History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,600 | +0 | 0.00% | 2,380 |
| 2025-10-06 | 2025-10-02 | 0.350 | 5,600 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.365 | 5,600 | +0 | 0.00% | 2,044 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2025-09-26 | 2025-09-24 | 0.385 | 5,600 | -36,000 | 0.00% | 2,156 |
| 2025-09-25 | 2025-09-23 | 0.365 | 41,600 | +6,000 | 0.02% | 15,184 |
| 2025-09-22 | 2025-09-18 | 0.385 | 35,600 | +30,000 | 0.02% | 13,706 |
| 2025-09-17 | 2025-09-15 | 0.310 | 5,600 | -66,000 | 0.00% | 1,736 |
| 2025-09-11 | 2025-09-09 | 0.305 | 71,600 | +66,000 | 0.04% | 21,838 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,600 | -12,000 | 0.00% | 1,736 |
| 2025-09-09 | 2025-09-05 | 0.255 | 17,600 | +12,000 | 0.01% | 4,488 |
| 2025-08-28 | 2025-08-26 | 0.236 | 5,600 | -66,000 | 0.00% | 1,322 |
| 2025-08-27 | 2025-08-25 | 0.250 | 71,600 | -42,000 | 0.04% | 17,900 |
| 2025-08-26 | 2025-08-22 | 0.265 | 113,600 | +108,000 | 0.06% | 30,104 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,600 | -24,000 | 0.00% | 1,652 |
| 2025-08-22 | 2025-08-20 | 0.245 | 29,600 | -12,000 | 0.01% | 7,252 |
| 2025-08-21 | 2025-08-19 | 0.247 | 41,600 | +36,000 | 0.02% | 10,275 |
| 2025-08-15 | 2025-08-13 | 0.203 | 5,600 | -30,000 | 0.00% | 1,137 |
| 2025-08-12 | 2025-08-08 | 0.199 | 35,600 | +30,000 | 0.02% | 7,084 |
| 2025-08-11 | 2025-08-07 | 0.191 | 5,600 | -18,000 | 0.00% | 1,070 |
| 2025-08-05 | 2025-08-01 | 0.203 | 23,600 | +18,000 | 0.01% | 4,791 |
| 2025-07-29 | 2025-07-25 | 0.197 | 5,600 | -12,000 | 0.00% | 1,103 |
| 2025-07-21 | 2025-07-17 | 0.193 | 17,600 | +12,000 | 0.01% | 3,397 |
| 2025-07-11 | 2025-07-09 | 0.197 | 5,600 | -6,000 | 0.00% | 1,103 |
| 2025-07-10 | 2025-07-08 | 0.174 | 11,600 | +6,000 | 0.01% | 2,018 |
| 2025-07-04 | 2025-07-02 | 0.165 | 5,600 | -12,000 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.179 | 17,600 | -24,000 | 0.01% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.156 | 41,600 | -12,000 | 0.02% | 6,490 |
| 2025-06-11 | 2025-06-09 | 0.167 | 53,600 | +48,000 | 0.03% | 8,951 |
| 2025-06-10 | 2025-06-06 | 0.180 | 5,600 | -30,000 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.183 | 35,600 | +24,000 | 0.02% | 6,515 |
| 2025-06-06 | 2025-06-04 | 0.205 | 11,600 | -72,000 | 0.01% | 2,378 |
| 2025-06-03 | 2025-05-30 | 0.143 | 83,600 | +6,000 | 0.05% | 11,955 |
| 2025-06-02 | 2025-05-29 | 0.150 | 77,600 | -6,000 | 0.05% | 11,640 |
| 2025-05-30 | 2025-05-28 | 0.148 | 83,600 | -72,000 | 0.05% | 12,373 |
| 2025-05-28 | 2025-05-26 | 0.161 | 155,600 | +78,000 | 0.09% | 25,052 |
| 2025-05-22 | 2025-05-20 | 0.190 | 77,600 | +42,000 | 0.05% | 14,744 |
| 2025-05-21 | 2025-05-19 | 0.229 | 35,600 | -6,000 | 0.02% | 8,152 |
| 2025-05-20 | 2025-05-16 | 0.206 | 41,600 | +30,000 | 0.02% | 8,570 |
| 2025-05-16 | 2025-05-14 | 0.193 | 11,600 | +6,000 | 0.01% | 2,239 |
| 2025-05-15 | 2025-05-13 | 0.196 | 5,600 | -24,000 | 0.00% | 1,098 |
| 2025-03-05 | 2025-03-03 | 0.350 | 29,600 | +18,560 | 0.02% | 10,360 |
| 2025-02-04 | 2025-01-28 | 0.475 | 11,040 | -20,000 | 0.01% | 5,244 |
| 2024-11-28 | 2024-11-26 | 0.525 | 31,040 | +6,160 | 0.02% | 16,296 |
| 2024-11-27 | 2024-11-25 | 0.525 | 24,880 | +80 | 0.01% | 13,062 |
| 2024-11-13 | 2024-11-11 | 0.525 | 24,800 | +10,800 | 0.01% | 13,020 |
| 2024-11-12 | 2024-11-08 | 0.550 | 14,000 | +4,720 | 0.01% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.575 | 9,280 | +80 | 0.01% | 5,336 |
| 2024-11-08 | 2024-11-06 | 0.600 | 9,200 | +1,440 | 0.01% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.550 | 7,760 | +6,240 | 0.00% | 4,268 |
| 2024-10-30 | 2024-10-28 | 0.575 | 1,520 | +1,520 | 0.00% | 874 |
| 2024-10-24 | 2024-10-22 | 0.700 | 0 | -4,160 | ||
| 2024-10-04 | 2024-10-02 | 0.550 | 4,160 | +4,160 | 0.00% | 2,288 |
| 2024-08-26 | 2024-08-22 | 0.375 | 0 | -9,760 | ||
| 2024-08-05 | 2024-08-01 | 0.375 | 9,760 | +880 | 0.01% | 3,660 |
| 2024-07-15 | 2024-07-11 | 0.450 | 8,880 | -80 | 0.01% | 3,996 |
| 2024-07-05 | 2024-07-03 | 0.425 | 8,960 | +4,160 | 0.01% | 3,808 |
| 2024-05-30 | 2024-05-28 | 0.625 | 4,800 | +1,040 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.625 | 3,760 | +3,760 | 0.00% | 2,350 |
| 2024-04-16 | 2024-04-12 | 0.750 | 0 | -400 | ||
| 2024-04-12 | 2024-04-10 | 0.675 | 400 | +400 | 0.00% | 270 |
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | -1,600 | ||
| 2024-03-21 | 2024-03-19 | 0.675 | 1,600 | +1,600 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.800 | 0 | -24,880 | ||
| 2024-03-05 | 2024-03-01 | 0.775 | 24,880 | -160 | 0.01% | 19,282 |
| 2024-02-21 | 2024-02-19 | 0.850 | 25,040 | +25,040 | 0.01% | 21,284 |
| 2024-02-08 | 2024-02-06 | 0.975 | 0 | -3,280 | ||
| 2024-02-06 | 2024-02-02 | 0.850 | 3,280 | +3,280 | 0.00% | 2,788 |
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | -18,800 | ||
| 2024-02-01 | 2024-01-30 | 0.775 | 18,800 | +17,360 | 0.01% | 14,570 |
| 2024-01-24 | 2024-01-22 | 0.925 | 1,440 | -29,440 | 0.00% | 1,332 |
| 2023-04-24 | 2023-04-20 | 0.550 | 30,880 | -43,280 | 0.02% | 16,984 |
| 2023-03-23 | 2023-03-21 | 0.525 | 74,160 | +7,520 | 0.04% | 38,934 |
| 2023-03-22 | 2023-03-20 | 0.550 | 66,640 | +7,280 | 0.04% | 36,652 |
| 2023-03-21 | 2023-03-17 | 0.625 | 59,360 | +2,400 | 0.04% | 37,100 |
| 2023-03-20 | 2023-03-16 | 0.700 | 56,960 | +80 | 0.03% | 39,872 |
| 2023-03-17 | 2023-03-15 | 0.700 | 56,880 | +80 | 0.03% | 39,816 |
| 2023-03-14 | 2023-03-10 | 0.775 | 56,800 | +7,600 | 0.03% | 44,020 |
| 2023-03-13 | 2023-03-09 | 0.700 | 49,200 | +880 | 0.03% | 34,440 |
| 2023-03-06 | 2023-03-02 | 0.675 | 48,320 | +5,200 | 0.03% | 32,616 |
| 2023-02-14 | 2023-02-10 | 1.100 | 43,120 | -6,800 | 0.03% | 47,432 |
| 2023-02-13 | 2023-02-09 | 1.025 | 49,920 | -2,640 | 0.04% | 51,168 |
| 2023-02-10 | 2023-02-08 | 0.800 | 52,560 | -240 | 0.04% | 42,048 |
| 2023-02-09 | 2023-02-07 | 0.800 | 52,800 | +3,680 | 0.04% | 42,240 |
| 2023-01-31 | 2023-01-27 | 0.950 | 49,120 | +2,880 | 0.04% | 46,664 |
| 2023-01-26 | 2023-01-19 | 0.875 | 46,240 | +3,200 | 0.03% | 40,460 |
| 2023-01-20 | 2023-01-18 | 0.900 | 43,040 | -12,080 | 0.03% | 38,736 |
| 2023-01-19 | 2023-01-17 | 0.900 | 55,120 | +12,080 | 0.04% | 49,608 |
| 2022-12-28 | 2022-12-22 | 0.525 | 43,040 | -480 | 0.03% | 22,596 |
| 2022-10-25 | 2022-10-21 | 0.375 | 43,520 | -1,760 | 0.03% | 16,320 |
| 2022-10-19 | 2022-10-17 | 0.375 | 45,280 | +80 | 0.03% | 16,980 |
| 2022-10-18 | 2022-10-14 | 0.350 | 45,200 | +640 | 0.03% | 15,820 |
| 2022-09-29 | 2022-09-27 | 0.375 | 44,560 | +80 | 0.03% | 16,710 |
| 2022-09-19 | 2022-09-15 | 0.375 | 44,480 | +640 | 0.03% | 16,680 |
| 2022-09-08 | 2022-09-06 | 0.350 | 43,840 | -240 | 0.03% | 15,344 |
| 2022-09-07 | 2022-09-05 | 0.375 | 44,080 | +320 | 0.03% | 16,530 |
| 2022-08-25 | 2022-08-23 | 0.375 | 43,760 | -3,200 | 0.03% | 16,410 |
| 2022-08-24 | 2022-08-22 | 0.375 | 46,960 | +2,640 | 0.03% | 17,610 |
| 2022-08-23 | 2022-08-19 | 0.400 | 44,320 | +560 | 0.03% | 17,728 |
| 2022-08-16 | 2022-08-12 | 0.425 | 43,760 | +80 | 0.03% | 18,598 |
| 2022-08-04 | 2022-08-02 | 0.400 | 43,680 | +80 | 0.03% | 17,472 |
| 2022-07-29 | 2022-07-27 | 0.450 | 43,600 | -800 | 0.03% | 19,620 |
| 2022-07-19 | 2022-07-15 | 0.475 | 44,400 | -560 | 0.03% | 21,090 |
| 2022-07-18 | 2022-07-14 | 0.475 | 44,960 | +1,360 | 0.03% | 21,356 |
| 2022-07-15 | 2022-07-13 | 0.475 | 43,600 | -4,640 | 0.03% | 20,710 |
| 2022-07-11 | 2022-07-07 | 0.350 | 48,240 | -400 | 0.03% | 16,884 |
| 2022-07-05 | 2022-06-30 | 0.400 | 48,640 | +80 | 0.03% | 19,456 |
| 2022-06-10 | 2022-06-08 | 0.325 | 48,560 | -7,120 | 0.03% | 15,782 |
| 2022-05-27 | 2022-05-25 | 0.350 | 55,680 | -15,680 | 0.04% | 19,488 |
| 2022-05-25 | 2022-05-23 | 0.375 | 71,360 | +160 | 0.05% | 26,760 |
| 2022-05-20 | 2022-05-18 | 0.350 | 71,200 | +160 | 0.05% | 24,920 |
| 2022-05-19 | 2022-05-17 | 0.375 | 71,040 | +160 | 0.05% | 26,640 |
| 2022-05-17 | 2022-05-13 | 0.350 | 70,880 | +160 | 0.05% | 24,808 |
| 2022-05-13 | 2022-05-11 | 0.350 | 70,720 | +160 | 0.05% | 24,752 |
| 2022-05-12 | 2022-05-10 | 0.325 | 70,560 | +80 | 0.05% | 22,932 |
| 2022-05-11 | 2022-05-06 | 0.350 | 70,480 | +160 | 0.05% | 24,668 |
| 2022-05-10 | 2022-05-05 | 0.375 | 70,320 | -560 | 0.05% | 26,370 |
| 2022-05-04 | 2022-04-29 | 0.350 | 70,880 | +160 | 0.05% | 24,808 |
| 2022-04-29 | 2022-04-27 | 0.350 | 70,720 | +160 | 0.05% | 24,752 |
| 2022-04-28 | 2022-04-26 | 0.350 | 70,560 | +80 | 0.05% | 24,696 |
| 2022-04-27 | 2022-04-25 | 0.350 | 70,480 | +80 | 0.05% | 24,668 |
| 2022-04-22 | 2022-04-20 | 0.350 | 70,400 | +80 | 0.05% | 24,640 |
| 2022-04-20 | 2022-04-14 | 0.300 | 70,320 | +160 | 0.05% | 21,096 |
| 2022-04-14 | 2022-04-12 | 0.350 | 70,160 | +3,520 | 0.05% | 24,556 |
| 2022-04-13 | 2022-04-11 | 0.375 | 66,640 | +12,160 | 0.05% | 24,990 |
| 2022-04-12 | 2022-04-08 | 0.350 | 54,480 | -12,720 | 0.04% | 19,068 |
| 2022-04-06 | 2022-04-01 | 0.350 | 67,200 | +960 | 0.05% | 23,520 |
| 2022-03-28 | 2022-03-24 | 0.325 | 66,240 | +3,840 | 0.05% | 21,528 |
| 2022-03-25 | 2022-03-23 | 0.350 | 62,400 | +10,400 | 0.04% | 21,840 |
| 2022-03-24 | 2022-03-22 | 0.350 | 52,000 | -240 | 0.04% | 18,200 |
| 2022-03-23 | 2022-03-21 | 0.325 | 52,240 | -2,720 | 0.04% | 16,978 |
| 2022-03-22 | 2022-03-18 | 0.325 | 54,960 | +8,480 | 0.04% | 17,862 |
| 2022-03-18 | 2022-03-16 | 0.375 | 46,480 | -800 | 0.03% | 17,430 |
| 2022-03-17 | 2022-03-15 | 0.325 | 47,280 | -4,720 | 0.03% | 15,366 |
| 2022-03-16 | 2022-03-14 | 0.350 | 52,000 | +800 | 0.04% | 18,200 |
| 2022-03-14 | 2022-03-10 | 0.375 | 51,200 | +320 | 0.04% | 19,200 |
| 2022-03-09 | 2022-03-07 | 0.375 | 50,880 | +80 | 0.04% | 19,080 |
| 2022-03-08 | 2022-03-04 | 0.450 | 50,800 | -80 | 0.04% | 22,860 |
| 2022-03-07 | 2022-03-03 | 0.450 | 50,880 | +560 | 0.04% | 22,896 |
| 2022-03-04 | 2022-03-02 | 0.450 | 50,320 | -240 | 0.04% | 22,644 |
| 2022-03-03 | 2022-03-01 | 0.400 | 50,560 | -1,440 | 0.04% | 20,224 |
| 2022-03-02 | 2022-02-28 | 0.425 | 52,000 | +5,200 | 0.04% | 22,100 |
| 2022-03-01 | 2022-02-25 | 0.450 | 46,800 | +1,600 | 0.03% | 21,060 |
| 2022-02-28 | 2022-02-24 | 0.425 | 45,200 | +4,880 | 0.03% | 19,210 |
| 2022-02-25 | 2022-02-23 | 0.400 | 40,320 | -1,520 | 0.03% | 16,128 |
| 2022-02-24 | 2022-02-22 | 0.425 | 41,840 | +80 | 0.03% | 17,782 |
| 2022-02-23 | 2022-02-21 | 0.425 | 41,760 | +80 | 0.03% | 17,748 |
| 2022-02-22 | 2022-02-18 | 0.450 | 41,680 | -720 | 0.03% | 18,756 |
| 2022-02-21 | 2022-02-17 | 0.425 | 42,400 | +1,200 | 0.03% | 18,020 |
| 2022-02-16 | 2022-02-14 | 0.375 | 41,200 | +1,040 | 0.03% | 15,450 |
| 2022-02-14 | 2022-02-10 | 0.400 | 40,160 | -560 | 0.03% | 16,064 |
| 2022-02-08 | 2022-02-04 | 0.400 | 40,720 | +480 | 0.03% | 16,288 |
| 2022-02-07 | 2022-01-31 | 0.350 | 40,240 | +240 | 0.03% | 14,084 |
| 2022-02-04 | 2022-01-27 | 0.400 | 40,000 | +240 | 0.03% | 16,000 |
| 2022-01-28 | 2022-01-26 | 0.425 | 39,760 | -4,720 | 0.03% | 16,898 |
| 2022-01-27 | 2022-01-25 | 0.375 | 44,480 | +160 | 0.03% | 16,680 |
| 2022-01-26 | 2022-01-24 | 0.375 | 44,320 | -3,040 | 0.03% | 16,620 |
| 2022-01-25 | 2022-01-21 | 0.400 | 47,360 | -400 | 0.03% | 18,944 |
| 2022-01-20 | 2022-01-18 | 0.425 | 47,760 | -9,200 | 0.03% | 20,298 |
| 2022-01-18 | 2022-01-14 | 0.350 | 56,960 | +80 | 0.04% | 19,936 |
| 2022-01-17 | 2022-01-13 | 0.400 | 56,880 | +320 | 0.04% | 22,752 |
| 2022-01-14 | 2022-01-12 | 0.400 | 56,560 | +9,280 | 0.04% | 22,624 |
| 2022-01-12 | 2022-01-10 | 0.425 | 47,280 | +2,560 | 0.03% | 20,094 |
| 2022-01-11 | 2022-01-07 | 0.400 | 44,720 | +6,160 | 0.03% | 17,888 |
| 2022-01-10 | 2022-01-06 | 0.425 | 38,560 | -67,680 | 0.03% | 16,388 |
| 2022-01-07 | 2022-01-05 | 0.375 | 106,240 | +1,360 | 0.08% | 39,840 |
| 2022-01-06 | 2022-01-04 | 0.400 | 104,880 | +80 | 0.08% | 41,952 |
| 2021-12-29 | 2021-12-24 | 0.475 | 104,800 | +1,440 | 0.08% | 49,780 |
| 2021-12-16 | 2021-12-14 | 0.475 | 103,360 | -6,080 | 0.07% | 49,096 |
| 2021-12-15 | 2021-12-13 | 0.475 | 109,440 | -7,920 | 0.08% | 51,984 |
| 2021-12-14 | 2021-12-10 | 0.450 | 117,360 | -80 | 0.08% | 52,812 |
| 2021-12-13 | 2021-12-09 | 0.450 | 117,440 | -2,000 | 0.08% | 52,848 |
| 2021-12-02 | 2021-11-30 | 0.550 | 119,440 | +960 | 0.09% | 65,692 |
| 2021-11-30 | 2021-11-26 | 0.550 | 118,480 | +400 | 0.08% | 65,164 |
| 2021-11-29 | 2021-11-25 | 0.500 | 118,080 | +2,080 | 0.08% | 59,040 |
| 2021-11-25 | 2021-11-23 | 0.500 | 116,000 | -75,600 | 0.08% | 58,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 191,600 | +160 | 0.14% | 95,800 |
| 2021-11-22 | 2021-11-18 | 0.550 | 191,440 | +80 | 0.14% | 105,292 |
| 2021-11-19 | 2021-11-17 | 0.525 | 191,360 | +15,280 | 0.14% | 100,464 |
| 2021-11-17 | 2021-11-15 | 0.600 | 176,080 | -80 | 0.13% | 105,648 |
| 2021-11-15 | 2021-11-11 | 0.600 | 176,160 | +1,600 | 0.13% | 105,696 |
| 2021-11-11 | 2021-11-09 | 0.550 | 174,560 | +240 | 0.13% | 96,008 |
| 2021-11-10 | 2021-11-08 | 0.575 | 174,320 | +160 | 0.12% | 100,234 |
| 2021-11-09 | 2021-11-05 | 0.550 | 174,160 | -1,520 | 0.12% | 95,788 |
| 2021-11-08 | 2021-11-04 | 0.525 | 175,680 | +160 | 0.13% | 92,232 |
| 2021-11-05 | 2021-11-03 | 0.525 | 175,520 | -6,640 | 0.13% | 92,148 |
| 2021-10-29 | 2021-10-27 | 0.575 | 182,160 | -560 | 0.13% | 104,742 |
| 2021-10-28 | 2021-10-26 | 0.550 | 182,720 | +320 | 0.13% | 100,496 |
| 2021-10-26 | 2021-10-22 | 0.575 | 182,400 | +240 | 0.13% | 104,880 |
| 2021-10-25 | 2021-10-21 | 0.575 | 182,160 | +240 | 0.13% | 104,742 |
| 2021-10-18 | 2021-10-12 | 0.600 | 181,920 | -15,760 | 0.13% | 109,152 |
| 2021-10-12 | 2021-10-08 | 0.600 | 197,680 | +1,600 | 0.14% | 118,608 |
| 2021-10-08 | 2021-10-06 | 0.800 | 196,080 | -1,760 | 0.14% | 156,864 |
| 2021-10-07 | 2021-10-05 | 0.725 | 197,840 | -240 | 0.14% | 143,434 |
| 2021-10-06 | 2021-10-04 | 0.700 | 198,080 | +2,080 | 0.14% | 138,656 |
| 2021-09-30 | 2021-09-28 | 0.625 | 196,000 | -1,440 | 0.14% | 122,500 |
| 2021-09-28 | 2021-09-24 | 0.600 | 197,440 | +1,440 | 0.14% | 118,464 |
| 2021-09-27 | 2021-09-23 | 0.550 | 196,000 | -480 | 0.14% | 107,800 |
| 2021-09-21 | 2021-09-17 | 0.600 | 196,480 | -80 | 0.14% | 117,888 |
| 2021-09-20 | 2021-09-16 | 0.625 | 196,560 | -80 | 0.14% | 122,850 |
| 2021-09-06 | 2021-09-02 | 0.650 | 196,640 | +160 | 0.14% | 127,816 |
| 2021-09-03 | 2021-09-01 | 0.625 | 196,480 | +104,800 | 0.14% | 122,800 |
| 2021-09-01 | 2021-08-30 | 0.600 | 91,680 | +10,000 | 0.07% | 55,008 |
| 2021-08-31 | 2021-08-27 | 0.650 | 81,680 | +80 | 0.06% | 53,092 |
| 2021-08-24 | 2021-08-20 | 0.625 | 81,600 | +80 | 0.06% | 51,000 |
| 2021-08-23 | 2021-08-19 | 0.650 | 81,520 | +80 | 0.06% | 52,988 |
| 2021-08-20 | 2021-08-18 | 0.650 | 81,440 | +240 | 0.06% | 52,936 |
| 2021-08-18 | 2021-08-16 | 0.650 | 81,200 | +80 | 0.06% | 52,780 |
| 2021-08-17 | 2021-08-13 | 0.625 | 81,120 | -31,040 | 0.06% | 50,700 |
| 2021-08-16 | 2021-08-12 | 0.750 | 112,160 | +80 | 0.08% | 84,120 |
| 2021-08-13 | 2021-08-11 | 0.750 | 112,080 | +160 | 0.08% | 84,060 |
| 2021-08-10 | 2021-08-06 | 0.775 | 111,920 | +160 | 0.08% | 86,738 |
| 2021-08-09 | 2021-08-05 | 0.775 | 111,760 | +800 | 0.08% | 86,614 |
| 2021-08-06 | 2021-08-04 | 0.775 | 110,960 | +80 | 0.08% | 85,994 |
| 2021-07-29 | 2021-07-27 | 0.725 | 110,880 | -1,040 | 0.08% | 80,388 |
| 2021-07-28 | 2021-07-26 | 0.725 | 111,920 | +12,000 | 0.08% | 81,142 |
| 2021-07-27 | 2021-07-23 | 0.700 | 99,920 | +80 | 0.07% | 69,944 |
| 2021-07-26 | 2021-07-22 | 0.650 | 99,840 | +1,120 | 0.07% | 64,896 |
| 2021-07-22 | 2021-07-20 | 0.800 | 98,720 | +80 | 0.07% | 78,976 |
| 2021-07-21 | 2021-07-19 | 0.775 | 98,640 | +80 | 0.07% | 76,446 |
| 2021-07-19 | 2021-07-15 | 0.725 | 98,560 | +80 | 0.07% | 71,456 |
| 2021-07-15 | 2021-07-13 | 0.750 | 98,480 | +80 | 0.07% | 73,860 |
| 2021-07-12 | 2021-07-08 | 0.875 | 98,400 | +160 | 0.07% | 86,100 |
| 2021-07-08 | 2021-07-06 | 0.800 | 98,240 | +160 | 0.07% | 78,592 |
| 2021-07-06 | 2021-07-02 | 0.775 | 98,080 | -8,000 | 0.07% | 76,012 |
| 2021-07-05 | 2021-06-30 | 0.800 | 106,080 | +80 | 0.08% | 84,864 |
| 2021-06-30 | 2021-06-28 | 0.725 | 106,000 | -240 | 0.08% | 76,850 |
| 2021-06-22 | 2021-06-18 | 0.750 | 106,240 | -80 | 0.08% | 79,680 |
| 2021-06-21 | 2021-06-17 | 0.700 | 106,320 | -240 | 0.08% | 74,424 |
| 2021-06-18 | 2021-06-16 | 0.750 | 106,560 | +80 | 0.08% | 79,920 |
| 2021-06-17 | 2021-06-15 | 0.800 | 106,480 | -80 | 0.08% | 85,184 |
| 2021-06-16 | 2021-06-11 | 0.750 | 106,560 | -1,520 | 0.08% | 79,920 |
| 2021-06-15 | 2021-06-10 | 0.625 | 108,080 | +80 | 0.08% | 67,550 |
| 2021-06-11 | 2021-06-09 | 0.700 | 108,000 | +80 | 0.08% | 75,600 |
| 2021-06-09 | 2021-06-07 | 0.700 | 107,920 | +240 | 0.08% | 75,544 |
| 2021-06-08 | 2021-06-04 | 0.625 | 107,680 | +560 | 0.08% | 67,300 |
| 2021-06-04 | 2021-06-02 | 0.750 | 107,120 | +240 | 0.08% | 80,340 |
| 2021-05-31 | 2021-05-27 | 0.725 | 106,880 | -480 | 0.08% | 77,488 |
| 2021-05-27 | 2021-05-25 | 0.825 | 107,360 | +1,680 | 0.08% | 88,572 |
| 2021-05-25 | 2021-05-21 | 0.725 | 105,680 | -7,280 | 0.08% | 76,618 |
| 2021-05-24 | 2021-05-20 | 0.675 | 112,960 | -800 | 0.08% | 76,248 |
| 2021-05-21 | 2021-05-18 | 0.625 | 113,760 | +160 | 0.08% | 71,100 |
| 2021-05-20 | 2021-05-17 | 0.750 | 113,600 | -1,600 | 0.08% | 85,200 |
| 2021-05-18 | 2021-05-14 | 0.750 | 115,200 | +58,720 | 0.08% | 86,400 |
| 2021-05-17 | 2021-05-13 | 0.575 | 56,480 | -14,400 | 0.04% | 32,476 |
| 2021-05-12 | 2021-05-10 | 0.575 | 70,880 | +16,480 | 0.05% | 40,756 |
| 2021-05-04 | 2021-04-30 | 0.600 | 54,400 | +80 | 0.04% | 32,640 |
| 2021-04-26 | 2021-04-22 | 0.600 | 54,320 | -1,600 | 0.04% | 32,592 |
| 2021-04-22 | 2021-04-20 | 0.550 | 55,920 | +1,520 | 0.04% | 30,756 |
| 2021-04-21 | 2021-04-19 | 0.600 | 54,400 | +3,680 | 0.04% | 32,640 |
| 2021-04-20 | 2021-04-16 | 0.550 | 50,720 | +160 | 0.04% | 27,896 |
| 2021-04-13 | 2021-04-09 | 0.550 | 50,560 | -80 | 0.04% | 27,808 |
| 2021-04-12 | 2021-04-08 | 0.500 | 50,640 | -80 | 0.04% | 25,320 |
| 2021-04-08 | 2021-04-01 | 0.550 | 50,720 | +80 | 0.04% | 27,896 |
| 2021-04-07 | 2021-03-31 | 0.575 | 50,640 | -80 | 0.04% | 29,118 |
| 2021-03-31 | 2021-03-29 | 0.575 | 50,720 | +80 | 0.04% | 29,164 |
| 2021-03-22 | 2021-03-18 | 0.650 | 50,640 | -1,840 | 0.04% | 32,916 |
| 2021-03-19 | 2021-03-17 | 0.575 | 52,480 | +480 | 0.04% | 30,176 |
| 2021-03-17 | 2021-03-15 | 0.675 | 52,000 | +160 | 0.04% | 35,100 |
| 2021-03-16 | 2021-03-12 | 0.650 | 51,840 | +160 | 0.04% | 33,696 |
| 2021-03-15 | 2021-03-11 | 0.675 | 51,680 | +240 | 0.04% | 34,884 |
| 2021-03-12 | 2021-03-10 | 0.625 | 51,440 | +1,680 | 0.04% | 32,150 |
| 2021-03-11 | 2021-03-09 | 0.625 | 49,760 | +320 | 0.04% | 31,100 |
| 2021-03-10 | 2021-03-08 | 0.600 | 49,440 | +240 | 0.04% | 29,664 |
| 2021-03-09 | 2021-03-05 | 0.625 | 49,200 | +240 | 0.04% | 30,750 |
| 2021-03-08 | 2021-03-04 | 0.600 | 48,960 | +320 | 0.04% | 29,376 |
| 2021-03-05 | 2021-03-03 | 0.625 | 48,640 | +320 | 0.03% | 30,400 |
| 2021-03-04 | 2021-03-02 | 0.650 | 48,320 | +6,720 | 0.03% | 31,408 |
| 2021-03-03 | 2021-03-01 | 0.650 | 41,600 | +480 | 0.03% | 27,040 |
| 2021-03-02 | 2021-02-26 | 0.600 | 41,120 | +12,800 | 0.03% | 24,672 |
| 2021-03-01 | 2021-02-25 | 0.600 | 28,320 | +240 | 0.02% | 16,992 |
| 2021-02-26 | 2021-02-24 | 0.600 | 28,080 | +240 | 0.02% | 16,848 |
| 2021-02-25 | 2021-02-23 | 0.625 | 27,840 | +240 | 0.02% | 17,400 |
| 2021-02-24 | 2021-02-22 | 0.600 | 27,600 | -560 | 0.02% | 16,560 |
| 2021-02-16 | 2021-02-09 | 0.625 | 28,160 | +80 | 0.02% | 17,600 |
| 2021-02-10 | 2021-02-08 | 0.575 | 28,080 | -3,600 | 0.02% | 16,146 |
| 2021-02-02 | 2021-01-29 | 0.625 | 31,680 | -880 | 0.02% | 19,800 |
| 2021-01-27 | 2021-01-25 | 0.500 | 32,560 | +240 | 0.02% | 16,280 |
| 2021-01-26 | 2021-01-22 | 0.550 | 32,320 | +160 | 0.02% | 17,776 |
| 2021-01-25 | 2021-01-21 | 0.450 | 32,160 | +160 | 0.02% | 14,472 |
| 2021-01-20 | 2021-01-18 | 0.500 | 32,000 | +240 | 0.02% | 16,000 |
| 2021-01-19 | 2021-01-15 | 0.425 | 31,760 | +160 | 0.02% | 13,498 |
| 2021-01-18 | 2021-01-14 | 0.525 | 31,600 | +80 | 0.02% | 16,590 |
| 2021-01-15 | 2021-01-13 | 0.450 | 31,520 | +80 | 0.02% | 14,184 |
| 2021-01-13 | 2021-01-11 | 0.475 | 31,440 | +80 | 0.02% | 14,934 |
| 2021-01-08 | 2021-01-06 | 0.500 | 31,360 | +80 | 0.02% | 15,680 |
| 2021-01-06 | 2021-01-04 | 0.550 | 31,280 | +880 | 0.02% | 17,204 |
| 2021-01-05 | 2020-12-31 | 0.575 | 30,400 | +2,000 | 0.02% | 17,480 |
| 2021-01-04 | 2020-12-29 | 0.650 | 28,400 | +400 | 0.02% | 18,460 |
| 2020-12-22 | 2020-12-18 | 0.750 | 28,000 | -80 | 0.02% | 21,000 |
| 2020-12-21 | 2020-12-17 | 0.675 | 28,080 | -80 | 0.02% | 18,954 |
| 2020-12-17 | 2020-12-15 | 0.725 | 28,160 | +80 | 0.02% | 20,416 |
| 2020-12-15 | 2020-12-11 | 0.725 | 28,080 | +80 | 0.02% | 20,358 |
| 2020-12-11 | 2020-12-09 | 0.675 | 28,000 | +1,440 | 0.02% | 18,900 |
| 2020-12-09 | 2020-12-07 | 0.700 | 26,560 | -2,320 | 0.02% | 18,592 |
| 2020-12-08 | 2020-12-04 | 0.775 | 28,880 | +80 | 0.02% | 22,382 |
| 2020-12-07 | 2020-12-03 | 0.775 | 28,800 | +80 | 0.02% | 22,320 |
| 2020-12-01 | 2020-11-27 | 0.775 | 28,720 | +80 | 0.02% | 22,258 |
| 2020-11-30 | 2020-11-26 | 0.775 | 28,640 | +160 | 0.02% | 22,196 |
| 2020-11-27 | 2020-11-25 | 0.725 | 28,480 | +2,320 | 0.02% | 20,648 |
| 2020-11-26 | 2020-11-24 | 0.725 | 26,160 | +160 | 0.02% | 18,966 |
| 2020-11-25 | 2020-11-23 | 0.725 | 26,000 | -2,880 | 0.02% | 18,850 |
| 2020-11-24 | 2020-11-20 | 0.625 | 28,880 | +1,200 | 0.02% | 18,050 |
| 2020-11-23 | 2020-11-19 | 0.750 | 27,680 | -11,280 | 0.02% | 20,760 |
| 2020-11-19 | 2020-11-17 | 0.700 | 38,960 | +560 | 0.03% | 27,272 |
| 2020-11-17 | 2020-11-13 | 0.925 | 38,400 | +1,520 | 0.03% | 35,520 |
| 2020-11-12 | 2020-11-10 | 0.950 | 36,880 | -80 | 0.03% | 35,036 |
| 2020-11-11 | 2020-11-09 | 0.925 | 36,960 | -2,080 | 0.03% | 34,188 |
| 2020-11-06 | 2020-11-04 | 0.625 | 39,040 | +720 | 0.03% | 24,400 |
| 2020-11-04 | 2020-11-02 | 0.550 | 38,320 | +1,200 | 0.03% | 21,076 |
| 2020-11-02 | 2020-10-29 | 0.675 | 37,120 | +80 | 0.03% | 25,056 |
| 2020-10-28 | 2020-10-23 | 0.625 | 37,040 | +80 | 0.03% | 23,150 |
| 2020-10-23 | 2020-10-21 | 0.650 | 36,960 | -4,480 | 0.03% | 24,024 |
| 2020-10-12 | 2020-10-08 | 0.625 | 41,440 | +4,480 | 0.03% | 25,900 |
| 2020-10-07 | 2020-10-05 | 0.700 | 36,960 | -5,840 | 0.03% | 25,872 |
| 2020-10-06 | 2020-09-30 | 0.625 | 42,800 | +2,880 | 0.03% | 26,750 |
| 2020-10-05 | 2020-09-29 | 0.725 | 39,920 | -320 | 0.03% | 28,942 |
| 2020-09-30 | 2020-09-28 | 0.600 | 40,240 | +6,000 | 0.03% | 24,144 |
| 2020-09-21 | 2020-09-17 | 0.775 | 34,240 | +160 | 0.02% | 26,536 |
| 2020-09-17 | 2020-09-15 | 0.725 | 34,080 | -1,280 | 0.02% | 24,708 |
| 2020-09-15 | 2020-09-11 | 0.525 | 35,360 | +1,280 | 0.03% | 18,564 |
| 2020-09-09 | 2020-09-07 | 0.750 | 34,080 | +9,040 | 0.02% | 25,560 |
| 2020-08-14 | 2020-08-12 | 0.425 | 25,040 | -35,760 | 0.02% | 10,642 |
| 2020-08-13 | 2020-08-11 | 0.400 | 60,800 | -10,480 | 0.04% | 24,320 |
| 2020-08-12 | 2020-08-10 | 0.400 | 71,280 | +14,080 | 0.05% | 28,512 |
| 2020-08-11 | 2020-08-07 | 0.750 | 57,200 | -3,760 | 0.04% | 42,900 |
| 2020-07-20 | 2020-07-16 | 0.800 | 60,960 | +400 | 0.04% | 48,768 |
| 2020-07-16 | 2020-07-14 | 0.825 | 60,560 | +80 | 0.04% | 49,962 |
| 2020-07-13 | 2020-07-09 | 0.800 | 60,480 | +80 | 0.04% | 48,384 |
| 2020-07-10 | 2020-07-08 | 0.750 | 60,400 | +160 | 0.04% | 45,300 |
| 2020-07-09 | 2020-07-07 | 0.700 | 60,240 | +80 | 0.04% | 42,168 |
| 2020-07-08 | 2020-07-06 | 0.825 | 60,160 | +2,480 | 0.04% | 49,632 |
| 2020-07-07 | 2020-07-03 | 0.925 | 57,680 | +160 | 0.04% | 53,354 |
| 2020-06-29 | 2020-06-24 | 0.850 | 57,520 | +80 | 0.04% | 48,892 |
| 2020-06-18 | 2020-06-16 | 0.825 | 57,440 | +720 | 0.04% | 47,388 |
| 2020-06-17 | 2020-06-15 | 0.875 | 56,720 | +26,880 | 0.04% | 49,630 |
| 2020-06-09 | 2020-06-05 | 0.925 | 29,840 | -4,480 | 0.02% | 27,602 |
| 2020-06-03 | 2020-06-01 | 0.875 | 34,320 | -240 | 0.02% | 30,030 |
| 2020-06-02 | 2020-05-29 | 1.075 | 34,560 | -14,960 | 0.02% | 37,152 |
| 2020-06-01 | 2020-05-28 | 0.550 | 49,520 | +80 | 0.04% | 27,236 |
| 2020-05-14 | 2020-05-12 | 0.625 | 49,440 | +1,760 | 0.04% | 30,900 |
| 2020-05-13 | 2020-05-11 | 0.650 | 47,680 | +240 | 0.03% | 30,992 |
| 2020-05-11 | 2020-05-07 | 0.625 | 47,440 | +800 | 0.03% | 29,650 |
| 2020-05-08 | 2020-05-06 | 0.700 | 46,640 | +8,800 | 0.03% | 32,648 |
| 2020-05-05 | 2020-04-29 | 0.600 | 37,840 | +400 | 0.03% | 22,704 |
| 2020-05-04 | 2020-04-28 | 0.675 | 37,440 | -80 | 0.03% | 25,272 |
| 2020-04-28 | 2020-04-24 | 0.500 | 37,520 | -2,320 | 0.03% | 18,760 |
| 2020-03-27 | 2020-03-25 | 0.625 | 39,840 | +2,880 | 0.03% | 24,900 |
| 2020-03-11 | 2020-03-09 | 0.750 | 36,960 | -8,080 | 0.03% | 27,720 |
| 2020-03-09 | 2020-03-05 | 0.850 | 45,040 | +15,200 | 0.03% | 38,284 |
| 2020-03-04 | 2020-03-02 | 0.825 | 29,840 | +5,520 | 0.02% | 24,618 |
| 2020-03-03 | 2020-02-28 | 0.725 | 24,320 | -5,120 | 0.02% | 17,632 |
| 2020-02-28 | 2020-02-26 | 0.850 | 29,440 | -240 | 0.02% | 25,024 |
| 2020-02-27 | 2020-02-25 | 0.850 | 29,680 | +1,920 | 0.02% | 25,228 |
| 2020-02-25 | 2020-02-21 | 0.775 | 27,760 | +1,680 | 0.02% | 21,514 |
| 2020-02-24 | 2020-02-20 | 0.875 | 26,080 | -1,280 | 0.02% | 22,820 |
| 2020-02-20 | 2020-02-18 | 0.850 | 27,360 | +1,280 | 0.02% | 23,256 |
| 2020-02-19 | 2020-02-17 | 0.825 | 26,080 | +160 | 0.02% | 21,516 |
| 2020-02-18 | 2020-02-14 | 0.750 | 25,920 | +240 | 0.02% | 19,440 |
| 2020-02-14 | 2020-02-12 | 0.725 | 25,680 | -2,160 | 0.02% | 18,618 |
| 2020-02-13 | 2020-02-11 | 0.825 | 27,840 | +160 | 0.02% | 22,968 |
| 2020-02-11 | 2020-02-07 | 0.775 | 27,680 | +320 | 0.02% | 21,452 |
| 2020-02-07 | 2020-02-05 | 0.775 | 27,360 | -2,000 | 0.02% | 21,204 |
| 2020-02-05 | 2020-02-03 | 0.750 | 29,360 | +160 | 0.02% | 22,020 |
| 2020-02-04 | 2020-01-31 | 0.825 | 29,200 | +1,120 | 0.02% | 24,090 |
| 2020-02-03 | 2020-01-30 | 0.800 | 28,080 | -17,760 | 0.02% | 22,464 |
| 2020-01-31 | 2020-01-29 | 0.825 | 45,840 | +18,880 | 0.03% | 37,818 |
| 2020-01-30 | 2020-01-24 | 0.750 | 26,960 | -16,720 | 0.02% | 20,220 |
| 2020-01-29 | 2020-01-22 | 0.750 | 43,680 | -240 | 0.03% | 32,760 |
| 2020-01-22 | 2020-01-20 | 0.700 | 43,920 | +18,480 | 0.03% | 30,744 |
| 2020-01-16 | 2020-01-14 | 0.775 | 25,440 | +2,160 | 0.02% | 19,716 |
| 2020-01-09 | 2020-01-07 | 0.850 | 23,280 | -3,280 | 0.02% | 19,788 |
| 2020-01-07 | 2020-01-03 | 0.825 | 26,560 | +640 | 0.02% | 21,912 |
| 2020-01-03 | 2019-12-31 | 0.750 | 25,920 | -17,840 | 0.02% | 19,440 |
| 2020-01-02 | 2019-12-27 | 1.075 | 43,760 | -80 | 0.03% | 47,042 |
| 2019-12-30 | 2019-12-24 | 1.000 | 43,840 | +4,160 | 0.03% | 43,840 |
| 2019-12-23 | 2019-12-19 | 0.925 | 39,680 | -80 | 0.03% | 36,704 |
| 2019-12-20 | 2019-12-18 | 0.950 | 39,760 | -1,200 | 0.03% | 37,772 |
| 2019-12-18 | 2019-12-16 | 1.000 | 40,960 | -400 | 0.03% | 40,960 |
| 2019-12-16 | 2019-12-12 | 0.975 | 41,360 | +10,720 | 0.03% | 40,326 |
| 2019-12-12 | 2019-12-10 | 0.950 | 30,640 | -12,960 | 0.02% | 29,108 |
| 2019-12-05 | 2019-12-03 | 1.025 | 43,600 | -320 | 0.03% | 44,690 |
| 2019-12-04 | 2019-12-02 | 0.975 | 43,920 | +7,360 | 0.03% | 42,822 |
| 2019-11-27 | 2019-11-25 | 0.900 | 36,560 | -4,800 | 0.03% | 32,904 |
| 2019-11-26 | 2019-11-22 | 0.975 | 41,360 | -160 | 0.03% | 40,326 |
| 2019-11-25 | 2019-11-21 | 0.950 | 41,520 | -12,480 | 0.03% | 39,444 |
| 2019-11-22 | 2019-11-20 | 0.975 | 54,000 | -240 | 0.04% | 52,650 |
| 2019-11-21 | 2019-11-19 | 0.900 | 54,240 | +3,040 | 0.04% | 48,816 |
| 2019-11-20 | 2019-11-18 | 0.925 | 51,200 | -400 | 0.04% | 47,360 |
| 2019-11-19 | 2019-11-15 | 1.050 | 51,600 | -800 | 0.04% | 54,180 |
| 2019-11-18 | 2019-11-14 | 0.825 | 52,400 | +800 | 0.04% | 43,230 |
| 2019-11-13 | 2019-11-11 | 1.025 | 51,600 | -1,440 | 0.04% | 52,890 |
| 2019-11-12 | 2019-11-08 | 0.950 | 53,040 | -2,800 | 0.04% | 50,388 |
| 2019-11-08 | 2019-11-06 | 0.950 | 55,840 | +480 | 0.04% | 53,048 |
| 2019-11-07 | 2019-11-05 | 1.000 | 55,360 | -80 | 0.04% | 55,360 |
| 2019-11-04 | 2019-10-31 | 0.975 | 55,440 | -3,680 | 0.04% | 54,054 |
| 2019-11-01 | 2019-10-30 | 0.950 | 59,120 | -80 | 0.04% | 56,164 |
| 2019-10-30 | 2019-10-28 | 1.000 | 59,200 | -17,120 | 0.04% | 59,200 |
| 2019-10-24 | 2019-10-22 | 0.975 | 76,320 | -2,720 | 0.05% | 74,412 |
| 2019-10-14 | 2019-10-10 | 1.025 | 79,040 | -1,600 | 0.06% | 81,016 |
| 2019-10-11 | 2019-10-09 | 1.025 | 80,640 | -4,080 | 0.06% | 82,656 |
| 2019-10-10 | 2019-10-08 | 1.075 | 84,720 | -320 | 0.06% | 91,074 |
| 2019-10-09 | 2019-10-04 | 1.075 | 85,040 | -240 | 0.06% | 91,418 |
| 2019-10-04 | 2019-10-02 | 1.175 | 85,280 | +5,360 | 0.06% | 100,204 |
| 2019-10-02 | 2019-09-27 | 1.125 | 79,920 | -560 | 0.06% | 89,910 |
| 2019-09-25 | 2019-09-23 | 1.250 | 80,480 | +10,080 | 0.06% | 100,600 |
| 2019-09-20 | 2019-09-18 | 1.300 | 70,400 | -160 | 0.05% | 91,520 |
| 2019-09-19 | 2019-09-17 | 1.225 | 70,560 | -13,920 | 0.05% | 86,436 |
| 2019-09-17 | 2019-09-13 | 1.250 | 84,480 | +320 | 0.06% | 105,600 |
| 2019-09-16 | 2019-09-12 | 1.150 | 84,160 | -80 | 0.06% | 96,784 |
| 2019-09-13 | 2019-09-11 | 1.025 | 84,240 | +2,720 | 0.06% | 86,346 |
| 2019-09-12 | 2019-09-10 | 1.175 | 81,520 | -2,560 | 0.06% | 95,786 |
| 2019-09-11 | 2019-09-09 | 1.075 | 84,080 | -4,480 | 0.06% | 90,386 |
| 2019-09-10 | 2019-09-06 | 1.275 | 88,560 | +4,320 | 0.06% | 112,914 |
| 2019-09-02 | 2019-08-29 | 1.350 | 84,240 | -80 | 0.06% | 113,724 |
| 2019-08-21 | 2019-08-19 | 1.025 | 84,320 | +20,720 | 0.06% | 86,428 |
| 2019-08-20 | 2019-08-16 | 1.250 | 63,600 | +160 | 0.05% | 79,500 |
| 2019-08-16 | 2019-08-14 | 1.100 | 63,440 | +80 | 0.05% | 69,784 |
| 2019-08-15 | 2019-08-13 | 1.075 | 63,360 | +5,600 | 0.05% | 68,112 |
| 2019-08-13 | 2019-08-09 | 1.250 | 57,760 | +3,600 | 0.04% | 72,200 |
| 2019-08-09 | 2019-08-07 | 1.200 | 54,160 | -80 | 0.04% | 64,992 |
| 2019-08-08 | 2019-08-06 | 1.125 | 54,240 | +640 | 0.04% | 61,020 |
| 2019-08-06 | 2019-08-02 | 1.200 | 53,600 | +1,440 | 0.04% | 64,320 |
| 2019-08-05 | 2019-08-01 | 1.425 | 52,160 | -880 | 0.04% | 74,328 |
| 2019-08-01 | 2019-07-30 | 1.250 | 53,040 | -240 | 0.04% | 66,300 |
| 2019-07-30 | 2019-07-26 | 1.375 | 53,280 | -80 | 0.04% | 73,260 |
| 2019-07-29 | 2019-07-25 | 1.300 | 53,360 | -320 | 0.04% | 69,368 |
| 2019-07-26 | 2019-07-24 | 1.375 | 53,680 | -480 | 0.04% | 73,810 |
| 2019-07-25 | 2019-07-23 | 1.400 | 54,160 | +1,120 | 0.04% | 75,824 |
| 2019-07-24 | 2019-07-22 | 1.500 | 53,040 | -10,400 | 0.04% | 79,560 |
| 2019-07-22 | 2019-07-18 | 1.050 | 63,440 | -400 | 0.05% | 66,612 |
| 2019-07-19 | 2019-07-17 | 1.125 | 63,840 | +39,520 | 0.05% | 71,820 |
| 2019-07-18 | 2019-07-16 | 1.250 | 24,320 | -14,640 | 0.02% | 30,400 |
| 2019-07-17 | 2019-07-15 | 1.850 | 38,960 | +4,240 | 0.03% | 72,076 |
| 2019-07-16 | 2019-07-12 | 1.725 | 34,720 | +32,240 | 0.02% | 59,892 |
| 2019-07-15 | 2019-07-11 | 2.025 | 2,480 | +960 | 0.00% | 5,022 |
| 2019-07-12 | 2019-07-10 | 2.075 | 1,520 | +800 | 0.00% | 3,154 |
| 2019-07-11 | 2019-07-09 | 1.825 | 720 | +240 | 0.00% | 1,314 |
| 2019-07-10 | 2019-07-08 | 3.600 | 480 | -4,560 | 0.00% | 1,728 |
| 2019-07-04 | 2019-07-02 | 3.950 | 5,040 | +160 | 0.00% | 19,908 |
| 2019-07-02 | 2019-06-27 | 3.175 | 4,880 | -10,000 | 0.00% | 15,494 |
| 2019-06-28 | 2019-06-26 | 2.800 | 14,880 | +10,080 | 0.01% | 41,664 |
| 2019-06-27 | 2019-06-25 | 2.925 | 4,800 | +80 | 0.00% | 14,040 |
| 2019-06-26 | 2019-06-24 | 2.750 | 4,720 | -9,520 | 0.00% | 12,980 |
| 2019-06-25 | 2019-06-21 | 1.975 | 14,240 | +4,960 | 0.01% | 28,124 |
| 2019-06-21 | 2019-06-19 | 2.000 | 9,280 | +3,920 | 0.01% | 18,560 |
| 2019-06-20 | 2019-06-18 | 2.475 | 5,360 | +640 | 0.00% | 13,266 |
| 2019-06-17 | 2019-06-13 | 2.850 | 4,720 | -80 | 0.00% | 13,452 |
| 2019-06-14 | 2019-06-12 | 2.675 | 4,800 | +80 | 0.00% | 12,840 |
| 2019-06-13 | 2019-06-11 | 3.000 | 4,720 | +720 | 0.00% | 14,160 |
| 2019-06-11 | 2019-06-06 | 2.750 | 4,000 | -11,520 | 0.00% | 11,000 |
| 2019-06-06 | 2019-06-04 | 2.850 | 15,520 | +1,520 | 0.01% | 44,232 |
| 2019-06-05 | 2019-06-03 | 2.750 | 14,000 | +9,360 | 0.01% | 38,500 |
| 2019-05-31 | 2019-05-29 | 2.000 | 4,640 | +80 | 0.00% | 9,280 |
| 2019-05-28 | 2019-05-24 | 2.150 | 4,560 | -2,320 | 0.00% | 9,804 |
| 2019-05-27 | 2019-05-23 | 2.200 | 6,880 | -11,120 | 0.00% | 15,136 |
| 2019-05-14 | 2019-05-09 | 2.400 | 18,000 | +320 | 0.01% | 43,200 |
| 2019-05-10 | 2019-05-08 | 2.325 | 17,680 | +80 | 0.01% | 41,106 |
| 2019-05-09 | 2019-05-07 | 1.800 | 17,600 | +7,680 | 0.01% | 31,680 |
| 2019-05-08 | 2019-05-06 | 2.025 | 9,920 | +2,720 | 0.01% | 20,088 |
| 2019-05-07 | 2019-05-03 | 2.175 | 7,200 | +1,200 | 0.01% | 15,660 |
| 2019-05-03 | 2019-04-30 | 2.200 | 6,000 | -640 | 0.00% | 13,200 |
| 2019-05-02 | 2019-04-29 | 2.225 | 6,640 | -6,400 | 0.00% | 14,774 |
| 2019-04-30 | 2019-04-26 | 2.375 | 13,040 | +7,040 | 0.01% | 30,970 |
| 2019-04-29 | 2019-04-25 | 2.800 | 6,000 | -320 | 0.00% | 16,800 |
| 2019-04-25 | 2019-04-23 | 2.575 | 6,320 | +5,840 | 0.00% | 16,274 |
| 2019-04-18 | 2019-04-16 | 2.550 | 480 | +480 | 0.00% | 1,224 |
| 2019-04-01 | 2019-03-28 | 2.300 | 0 | -800 | ||
| 2019-03-22 | 2019-03-20 | 2.225 | 800 | +800 | 0.00% | 1,780 |
| 2019-03-20 | 2019-03-18 | 2.300 | 0 | -27,360 | ||
| 2019-03-18 | 2019-03-14 | 2.250 | 27,360 | -80 | 0.02% | 61,560 |
| 2019-03-14 | 2019-03-12 | 2.325 | 27,440 | +1,440 | 0.02% | 63,798 |
| 2019-03-13 | 2019-03-11 | 2.250 | 26,000 | -80 | 0.02% | 58,500 |
| 2019-03-08 | 2019-03-06 | 2.325 | 26,080 | +480 | 0.02% | 60,636 |
| 2019-03-06 | 2019-03-04 | 2.650 | 25,600 | +23,760 | 0.02% | 67,840 |
| 2019-03-04 | 2019-02-28 | 2.750 | 1,840 | -12,480 | 0.00% | 5,060 |
| 2019-03-01 | 2019-02-27 | 2.900 | 14,320 | -400 | 0.01% | 41,528 |
| 2019-02-28 | 2019-02-26 | 2.850 | 14,720 | +14,720 | 0.01% | 41,952 |
| 2019-02-25 | 2019-02-21 | 2.875 | 0 | -14,720 | ||
| 2019-02-22 | 2019-02-20 | 2.825 | 14,720 | -22,560 | 0.01% | 41,584 |
| 2019-02-15 | 2019-02-13 | 3.075 | 37,280 | +14,720 | 0.03% | 114,636 |
| 2019-02-14 | 2019-02-12 | 2.950 | 22,560 | +20,160 | 0.02% | 66,552 |
| 2019-02-13 | 2019-02-11 | 2.700 | 2,400 | +560 | 0.00% | 6,480 |
| 2019-02-11 | 2019-02-04 | 2.700 | 1,840 | -14,960 | 0.00% | 4,968 |
| 2019-02-08 | 2019-01-31 | 2.675 | 16,800 | -11,040 | 0.01% | 44,940 |
| 2019-02-01 | 2019-01-30 | 2.700 | 27,840 | +22,800 | 0.02% | 75,168 |
| 2019-01-31 | 2019-01-29 | 2.675 | 5,040 | +2,560 | 0.00% | 13,482 |
| 2019-01-28 | 2019-01-24 | 3.500 | 2,480 | -2,880 | 0.00% | 8,680 |
| 2019-01-25 | 2019-01-23 | 3.100 | 5,360 | +1,360 | 0.00% | 16,616 |
| 2019-01-23 | 2019-01-21 | 2.825 | 4,000 | -800 | 0.00% | 11,300 |
| 2019-01-22 | 2019-01-18 | 2.775 | 4,800 | +3,440 | 0.00% | 13,320 |
| 2019-01-17 | 2019-01-15 | 3.500 | 1,360 | -4,320 | 0.00% | 4,760 |
| 2019-01-16 | 2019-01-14 | 3.500 | 5,680 | +5,680 | 0.00% | 19,880 |
| 2019-01-14 | 2019-01-10 | 3.475 | 0 | -9,680 | ||
| 2019-01-11 | 2019-01-09 | 3.300 | 9,680 | +800 | 0.01% | 31,944 |
| 2019-01-10 | 2019-01-08 | 3.500 | 8,880 | +7,680 | 0.01% | 31,080 |
| 2019-01-08 | 2019-01-04 | 3.475 | 1,200 | -3,440 | 0.00% | 4,170 |
| 2019-01-07 | 2019-01-03 | 3.575 | 4,640 | +240 | 0.00% | 16,588 |
| 2019-01-04 | 2019-01-02 | 3.625 | 4,400 | +3,520 | 0.00% | 15,950 |
| 2019-01-03 | 2018-12-31 | 4.625 | 880 | -9,680 | 0.00% | 4,070 |
| 2019-01-02 | 2018-12-27 | 3.750 | 10,560 | -3,120 | 0.01% | 39,600 |
| 2018-12-28 | 2018-12-24 | 3.625 | 13,680 | -4,000 | 0.01% | 49,590 |
| 2018-12-27 | 2018-12-20 | 3.625 | 17,680 | +13,360 | 0.01% | 64,090 |
| 2018-12-21 | 2018-12-19 | 3.825 | 4,320 | -720 | 0.00% | 16,524 |
| 2018-12-20 | 2018-12-18 | 4.500 | 5,040 | +5,040 | 0.00% | 22,680 |
| 2018-12-19 | 2018-12-17 | 4.250 | 0 | -16,960 | ||
| 2018-12-18 | 2018-12-14 | 3.250 | 16,960 | +16,560 | 0.01% | 55,120 |
| 2018-12-17 | 2018-12-13 | 3.375 | 400 | -10,080 | 0.00% | 1,350 |
| 2018-12-13 | 2018-12-11 | 3.750 | 10,480 | -160 | 0.01% | 39,300 |
| 2018-12-11 | 2018-12-07 | 3.975 | 10,640 | +10,240 | 0.01% | 42,294 |
| 2018-12-07 | 2018-12-05 | 4.225 | 400 | +400 | 0.00% | 1,690 |
| 2018-12-05 | 2018-12-03 | 4.725 | 0 | -11,120 | ||
| 2018-12-03 | 2018-11-29 | 4.625 | 11,120 | +5,920 | 0.01% | 51,430 |
| 2018-11-26 | 2018-11-22 | 5.000 | 5,200 | -3,680 | 0.00% | 26,000 |
| 2018-11-23 | 2018-11-21 | 5.000 | 8,880 | +8,720 | 0.01% | 44,400 |
| 2018-11-20 | 2018-11-16 | 5.000 | 160 | +160 | 0.00% | 800 |
| 2018-11-08 | 2018-11-06 | 5.225 | 0 | -13,040 | ||
| 2018-11-02 | 2018-10-31 | 4.975 | 13,040 | +13,040 | 0.01% | 64,874 |
| 2018-10-29 | 2018-10-25 | 4.900 | 0 | -11,360 | ||
| 2018-10-26 | 2018-10-24 | 4.375 | 11,360 | +11,200 | 0.01% | 49,700 |
| 2018-10-23 | 2018-10-19 | 4.375 | 160 | -5,760 | 0.00% | 700 |
| 2018-10-22 | 2018-10-18 | 5.225 | 5,920 | +5,680 | 0.00% | 30,932 |
| 2018-10-09 | 2018-10-05 | 5.375 | 240 | -1,760 | 0.00% | 1,290 |
| 2018-10-08 | 2018-10-04 | 5.250 | 2,000 | +2,000 | 0.00% | 10,500 |
| 2018-10-05 | 2018-10-03 | 5.725 | 0 | -1,840 | ||
| 2018-10-04 | 2018-10-02 | 5.675 | 1,840 | +1,840 | 0.00% | 10,442 |
| 2018-09-24 | 2018-09-20 | 7.500 | 0 | -17,600 | ||
| 2018-09-21 | 2018-09-19 | 7.625 | 17,600 | +17,600 | 0.01% | 134,200 |
| 2018-09-11 | 2018-09-07 | 5.825 | 0 | -1,600 | ||
| 2018-09-10 | 2018-09-06 | 5.725 | 1,600 | -1,040 | 0.00% | 9,160 |
| 2018-09-07 | 2018-09-05 | 5.200 | 2,640 | -80 | 0.00% | 13,728 |
| 2018-09-06 | 2018-09-04 | 5.200 | 2,720 | +2,720 | 0.00% | 14,144 |
| 2018-09-04 | 2018-08-31 | 5.000 | 0 | -10,640 | ||
| 2018-09-03 | 2018-08-30 | 5.225 | 10,640 | +10,640 | 0.01% | 55,594 |
| 2018-08-30 | 2018-08-28 | 5.550 | 0 | -960 | ||
| 2018-08-29 | 2018-08-27 | 5.800 | 960 | +80 | 0.00% | 5,568 |
| 2018-08-28 | 2018-08-24 | 5.850 | 880 | +880 | 0.00% | 5,148 |
| 2018-08-27 | 2018-08-23 | 5.725 | 0 | -1,600 | ||
| 2018-08-24 | 2018-08-22 | 6.000 | 1,600 | -400 | 0.00% | 9,600 |
| 2018-08-23 | 2018-08-21 | 5.875 | 2,000 | +2,000 | 0.00% | 11,750 |
| 2018-08-17 | 2018-08-15 | 6.225 | 0 | -2,000 | ||
| 2018-08-15 | 2018-08-13 | 6.225 | 2,000 | +2,000 | 0.00% | 12,450 |
| 2018-08-13 | 2018-08-09 | 5.975 | 0 | -12,000 | ||
| 2018-08-10 | 2018-08-08 | 5.000 | 12,000 | +12,000 | 0.01% | 60,000 |
| 2018-08-09 | 2018-08-07 | 5.050 | 0 | -11,680 | ||
| 2018-08-08 | 2018-08-06 | 5.125 | 11,680 | +11,680 | 0.01% | 59,860 |
| 2018-08-06 | 2018-08-02 | 5.750 | 0 | -1,600 | ||
| 2018-08-03 | 2018-08-01 | 5.900 | 1,600 | +1,600 | 0.00% | 9,440 |
| 2018-07-30 | 2018-07-26 | 6.375 | 0 | -1,360 | ||
| 2018-07-27 | 2018-07-25 | 7.500 | 1,360 | -8,400 | 0.00% | 10,200 |
| 2018-07-24 | 2018-07-20 | 6.875 | 9,760 | -2,880 | 0.01% | 67,100 |
| 2018-07-23 | 2018-07-19 | 7.250 | 12,640 | +2,880 | 0.01% | 91,640 |
| 2018-07-20 | 2018-07-18 | 6.875 | 9,760 | -13,520 | 0.01% | 67,100 |
| 2018-07-18 | 2018-07-16 | 7.750 | 23,280 | -20,720 | 0.02% | 180,420 |
| 2018-07-16 | 2018-07-12 | 8.125 | 44,000 | -12,800 | 0.03% | 357,500 |
| 2018-07-13 | 2018-07-11 | 8.250 | 56,800 | +47,040 | 0.04% | 468,600 |
| 2018-07-11 | 2018-07-09 | 7.875 | 9,760 | -2,240 | 0.01% | 76,860 |
| 2018-07-10 | 2018-07-06 | 7.875 | 12,000 | -320 | 0.01% | 94,500 |
| 2018-07-05 | 2018-07-03 | 8.625 | 12,320 | +9,600 | 0.01% | 106,260 |
| 2018-06-28 | 2018-06-26 | 9.125 | 2,720 | +2,720 | 0.00% | 24,820 |
| 2018-06-25 | 2018-06-21 | 9.250 | 0 | -45,760 | ||
| 2018-06-22 | 2018-06-20 | 8.625 | 45,760 | +22,720 | 0.03% | 394,680 |
| 2018-06-21 | 2018-06-19 | 9.625 | 23,040 | -560 | 0.02% | 221,760 |
| 2018-06-19 | 2018-06-14 | 10.250 | 23,600 | -1,120 | 0.02% | 241,900 |
| 2018-06-14 | 2018-06-12 | 10.375 | 24,720 | +1,120 | 0.02% | 256,470 |
| 2018-06-12 | 2018-06-08 | 10.625 | 23,600 | -5,360 | 0.02% | 250,750 |
| 2018-06-11 | 2018-06-07 | 10.375 | 28,960 | +5,520 | 0.02% | 300,460 |
| 2018-06-08 | 2018-06-06 | 10.125 | 23,440 | -560 | 0.02% | 237,330 |
| 2018-06-07 | 2018-06-05 | 10.500 | 24,000 | +10,400 | 0.02% | 252,000 |
| 2018-06-05 | 2018-06-01 | 10.500 | 13,600 | +8,880 | 0.01% | 142,800 |
| 2018-06-01 | 2018-05-30 | 10.875 | 4,720 | +880 | 0.00% | 51,330 |
| 2018-05-17 | 2018-05-15 | 11.000 | 3,840 | +640 | 0.00% | 42,240 |
| 2018-05-11 | 2018-05-09 | 10.625 | 3,200 | +3,200 | 0.00% | 34,000 |
| 2018-04-26 | 2018-04-24 | 14.000 | 0 | -1,120 | ||
| 2018-04-25 | 2018-04-23 | 13.750 | 1,120 | +1,120 | 0.00% | 15,400 |
| 2018-04-19 | 2018-04-17 | 13.250 | 0 | -3,200 | ||
| 2018-04-13 | 2018-04-11 | 14.500 | 3,200 | -1,680 | 0.00% | 46,400 |
| 2018-04-11 | 2018-04-09 | 14.250 | 4,880 | -4,320 | 0.00% | 69,540 |
| 2018-04-10 | 2018-04-06 | 14.250 | 9,200 | -3,200 | 0.01% | 131,100 |
| 2018-04-06 | 2018-04-03 | 13.500 | 12,400 | +720 | 0.01% | 167,400 |
| 2018-03-26 | 2018-03-22 | 14.750 | 11,680 | -15,360 | 0.01% | 172,280 |
| 2018-03-23 | 2018-03-21 | 15.000 | 27,040 | -12,000 | 0.02% | 405,600 |
| 2018-03-22 | 2018-03-20 | 15.000 | 39,040 | +31,840 | 0.03% | 585,600 |
| 2018-03-20 | 2018-03-16 | 14.250 | 7,200 | +7,200 | 0.01% | 102,600 |
| 2018-03-16 | 2018-03-14 | 15.750 | 0 | -160 | ||
| 2018-03-14 | 2018-03-12 | 15.000 | 160 | -3,600 | 0.00% | 2,400 |
| 2018-03-09 | 2018-03-07 | 14.750 | 3,760 | -80 | 0.00% | 55,460 |
| 2018-03-08 | 2018-03-06 | 15.000 | 3,840 | +3,840 | 0.00% | 57,600 |
| 2018-03-07 | 2018-03-05 | 14.750 | 0 | -6,000 | ||
| 2018-03-06 | 2018-03-02 | 14.000 | 6,000 | -3,360 | 0.00% | 84,000 |
| 2018-03-01 | 2018-02-27 | 15.000 | 9,360 | -4,720 | 0.01% | 140,400 |
| 2018-02-27 | 2018-02-23 | 15.500 | 14,080 | +4,800 | 0.01% | 218,240 |
| 2018-02-22 | 2018-02-20 | 14.750 | 9,280 | +4,000 | 0.01% | 136,880 |
| 2018-02-21 | 2018-02-15 | 15.750 | 5,280 | -2,800 | 0.00% | 83,160 |
| 2018-02-20 | 2018-02-13 | 15.000 | 8,080 | +6,800 | 0.01% | 121,200 |
| 2018-02-09 | 2018-02-07 | 15.750 | 1,280 | +1,280 | 0.00% | 20,160 |
| 2018-01-17 | 2018-01-15 | 18.000 | 0 | -1,360 | ||
| 2018-01-16 | 2018-01-12 | 18.000 | 1,360 | -5,680 | 0.00% | 24,480 |
| 2018-01-15 | 2018-01-11 | 17.750 | 7,040 | +3,120 | 0.01% | 124,960 |
| 2018-01-12 | 2018-01-10 | 18.250 | 3,920 | -240 | 0.00% | 71,540 |
| 2018-01-11 | 2018-01-09 | 18.250 | 4,160 | -160 | 0.00% | 75,920 |
| 2017-12-29 | 2017-12-27 | 18.750 | 4,320 | +960 | 0.00% | 81,000 |
| 2017-12-28 | 2017-12-22 | 18.500 | 3,360 | -80 | 0.00% | 62,160 |
| 2017-12-27 | 2017-12-21 | 18.500 | 3,440 | -6,960 | 0.00% | 63,640 |
| 2017-12-22 | 2017-12-20 | 18.750 | 10,400 | +3,280 | 0.01% | 195,000 |
| 2017-12-21 | 2017-12-19 | 19.000 | 7,120 | +6,240 | 0.01% | 135,280 |
| 2017-12-20 | 2017-12-18 | 18.500 | 880 | -2,160 | 0.00% | 16,280 |
| 2017-12-19 | 2017-12-15 | 18.750 | 3,040 | +240 | 0.00% | 57,000 |
| 2017-12-12 | 2017-12-08 | 18.750 | 2,800 | +2,800 | 0.00% | 52,500 |
| 2017-12-08 | 2017-12-06 | 18.750 | 0 | -1,760 | ||
| 2017-12-07 | 2017-12-05 | 18.750 | 1,760 | +960 | 0.00% | 33,000 |
| 2017-08-29 | 2017-08-25 | 19.250 | 800 | -1,120 | 0.00% | 15,400 |
| 2017-08-24 | 2017-08-21 | 19.250 | 1,920 | +640 | 0.00% | 36,960 |
| 2017-08-15 | 2017-08-11 | 19.000 | 1,280 | -480 | 0.00% | 24,320 |
| 2017-08-09 | 2017-08-07 | 19.000 | 1,760 | -400 | 0.00% | 33,440 |
| 2017-08-03 | 2017-08-01 | 19.250 | 2,160 | -160 | 0.00% | 41,580 |
| 2017-07-21 | 2017-07-19 | 20.500 | 2,320 | -400 | 0.00% | 47,560 |
| 2017-07-14 | 2017-07-12 | 19.750 | 2,720 | +2,160 | 0.00% | 53,720 |
| 2017-07-05 | 2017-07-03 | 20.000 | 560 | -1,360 | 0.00% | 11,200 |
| 2017-06-29 | 2017-06-27 | 21.000 | 1,920 | -800 | 0.00% | 40,320 |
| 2017-06-28 | 2017-06-26 | 21.000 | 2,720 | -160 | 0.00% | 57,120 |
| 2017-06-20 | 2017-06-16 | 20.250 | 2,880 | -1,200 | 0.00% | 58,320 |
| 2017-06-15 | 2017-06-13 | 20.250 | 4,080 | +1,120 | 0.00% | 82,620 |
| 2017-06-12 | 2017-06-08 | 20.000 | 2,960 | +2,000 | 0.00% | 59,200 |
| 2017-06-09 | 2017-06-07 | 19.750 | 960 | -560 | 0.00% | 18,960 |
| 2017-06-08 | 2017-06-06 | 20.500 | 1,520 | -1,440 | 0.00% | 31,160 |
| 2017-06-07 | 2017-06-05 | 20.250 | 2,960 | -480 | 0.00% | 59,940 |
| 2017-06-06 | 2017-06-02 | 20.500 | 3,440 | +1,520 | 0.00% | 70,520 |
| 2017-05-24 | 2017-05-22 | 20.250 | 1,920 | +80 | 0.00% | 38,880 |
| 2017-05-11 | 2017-05-09 | 20.500 | 1,840 | +400 | 0.00% | 37,720 |
| 2017-05-10 | 2017-05-08 | 20.500 | 1,440 | +1,440 | 0.00% | 29,520 |
| 2017-04-28 | 2017-04-26 | 20.750 | 0 | -4,560 | ||
| 2017-04-27 | 2017-04-25 | 20.750 | 4,560 | +2,320 | 0.00% | 94,620 |
| 2017-04-26 | 2017-04-24 | 21.250 | 2,240 | -80 | 0.00% | 47,600 |
| 2017-04-25 | 2017-04-21 | 22.000 | 2,320 | -2,240 | 0.00% | 51,040 |
| 2017-04-19 | 2017-04-13 | 22.500 | 4,560 | -480 | 0.00% | 102,600 |
| 2017-04-13 | 2017-04-11 | 22.500 | 5,040 | +2,080 | 0.00% | 113,400 |
| 2017-04-10 | 2017-04-06 | 23.250 | 2,960 | +2,960 | 0.00% | 68,820 |
| 2017-04-06 | 2017-04-03 | 22.750 | 0 | -1,600 | ||
| 2017-03-30 | 2017-03-28 | 22.250 | 1,600 | -480 | 0.00% | 35,600 |
| 2017-03-29 | 2017-03-27 | 21.500 | 2,080 | -320 | 0.00% | 44,720 |
| 2017-03-28 | 2017-03-24 | 21.500 | 2,400 | +1,840 | 0.00% | 51,600 |
| 2017-03-27 | 2017-03-23 | 22.500 | 560 | -3,360 | 0.00% | 12,600 |
| 2017-03-24 | 2017-03-22 | 21.250 | 3,920 | +3,920 | 0.00% | 83,300 |
| 2017-03-21 | 2017-03-17 | 22.000 | 0 | -80 | ||
| 2017-03-20 | 2017-03-16 | 22.000 | 80 | +80 | 0.00% | 1,760 |
| 2017-03-10 | 2017-03-08 | 21.000 | 0 | -2,400 | ||
| 2017-03-08 | 2017-03-06 | 21.250 | 2,400 | -1,760 | 0.00% | 51,000 |
| 2017-03-07 | 2017-03-03 | 21.000 | 4,160 | +1,760 | 0.00% | 87,360 |
| 2017-02-27 | 2017-02-23 | 21.750 | 2,400 | -160 | 0.00% | 52,200 |
| 2017-02-23 | 2017-02-21 | 21.500 | 2,560 | -4,880 | 0.00% | 55,040 |
| 2017-02-22 | 2017-02-20 | 21.250 | 7,440 | -720 | 0.01% | 158,100 |
| 2017-02-21 | 2017-02-17 | 21.750 | 8,160 | -960 | 0.01% | 177,480 |
| 2017-02-20 | 2017-02-16 | 22.000 | 9,120 | +720 | 0.01% | 200,640 |
| 2017-02-17 | 2017-02-15 | 21.250 | 8,400 | +80 | 0.01% | 178,500 |
| 2017-02-16 | 2017-02-14 | 21.250 | 8,320 | +800 | 0.01% | 176,800 |
| 2017-02-13 | 2017-02-09 | 22.250 | 7,520 | -160 | 0.01% | 167,320 |
| 2017-02-10 | 2017-02-08 | 22.500 | 7,680 | -1,920 | 0.01% | 172,800 |
| 2017-02-09 | 2017-02-07 | 21.500 | 9,600 | +240 | 0.01% | 206,400 |
| 2017-02-07 | 2017-02-03 | 22.250 | 9,360 | +2,400 | 0.01% | 208,260 |
| 2017-02-02 | 2017-01-27 | 22.250 | 6,960 | -80 | 0.00% | 154,860 |
| 2017-01-25 | 2017-01-23 | 22.250 | 7,040 | -320 | 0.01% | 156,640 |
| 2017-01-24 | 2017-01-20 | 22.500 | 7,360 | +1,120 | 0.01% | 165,600 |
| 2017-01-23 | 2017-01-19 | 22.500 | 6,240 | +4,720 | 0.00% | 140,400 |
| 2017-01-20 | 2017-01-18 | 23.000 | 1,520 | +1,520 | 0.00% | 34,960 |
| 2017-01-19 | 2017-01-17 | 23.250 | 0 | -8,160 | ||
| 2017-01-18 | 2017-01-16 | 23.750 | 8,160 | +7,840 | 0.01% | 193,800 |
| 2017-01-17 | 2017-01-13 | 24.000 | 320 | -1,440 | 0.00% | 7,680 |
| 2017-01-16 | 2017-01-12 | 24.500 | 1,760 | -4,480 | 0.00% | 43,120 |
| 2017-01-13 | 2017-01-11 | 24.750 | 6,240 | -240 | 0.00% | 154,440 |
| 2017-01-12 | 2017-01-10 | 24.000 | 6,480 | -3,040 | 0.00% | 155,520 |
| 2017-01-11 | 2017-01-09 | 24.250 | 9,520 | -1,840 | 0.01% | 230,860 |
| 2017-01-10 | 2017-01-06 | 24.750 | 11,360 | -240 | 0.01% | 281,160 |
| 2017-01-09 | 2017-01-05 | 24.000 | 11,600 | +880 | 0.01% | 278,400 |
| 2017-01-06 | 2017-01-04 | 24.750 | 10,720 | +480 | 0.01% | 265,320 |
| 2017-01-05 | 2017-01-03 | 25.500 | 10,240 | +4,880 | 0.01% | 261,120 |
| 2017-01-04 | 2016-12-30 | 28.750 | 5,360 | +3,360 | 0.00% | 154,100 |
| 2017-01-03 | 2016-12-29 | 26.250 | 2,000 | -1,520 | 0.00% | 52,500 |
| 2016-12-30 | 2016-12-28 | 26.250 | 3,520 | +240 | 0.00% | 92,400 |
| 2016-12-29 | 2016-12-23 | 25.000 | 3,280 | -2,720 | 0.00% | 82,000 |
| 2016-12-28 | 2016-12-22 | 25.250 | 6,000 | +4,400 | 0.00% | 151,500 |
| 2016-12-23 | 2016-12-21 | 24.250 | 1,600 | -6,480 | 0.00% | 38,800 |
| 2016-12-22 | 2016-12-20 | 23.500 | 8,080 | +1,120 | 0.01% | 189,880 |
| 2016-12-21 | 2016-12-19 | 23.000 | 6,960 | +480 | 0.00% | 160,080 |
| 2016-12-20 | 2016-12-16 | 22.500 | 6,480 | +400 | 0.00% | 145,800 |
| 2016-12-19 | 2016-12-15 | 22.000 | 6,080 | +1,600 | 0.00% | 133,760 |
| 2016-12-13 | 2016-12-09 | 20.000 | 4,480 | -80 | 0.00% | 89,600 |
| 2016-12-08 | 2016-12-06 | 21.250 | 4,560 | -1,920 | 0.00% | 96,900 |
| 2016-12-07 | 2016-12-05 | 20.750 | 6,480 | +1,920 | 0.00% | 134,460 |
| 2016-12-06 | 2016-12-02 | 21.750 | 4,560 | -1,120 | 0.00% | 99,180 |
| 2016-12-05 | 2016-12-01 | 21.000 | 5,680 | +880 | 0.00% | 119,280 |
| 2016-12-01 | 2016-11-29 | 20.000 | 4,800 | -2,880 | 0.00% | 96,000 |
| 2016-11-30 | 2016-11-28 | 20.250 | 7,680 | +6,480 | 0.01% | 155,520 |
| 2016-11-29 | 2016-11-25 | 20.250 | 1,200 | -720 | 0.00% | 24,300 |
| 2016-11-28 | 2016-11-24 | 20.500 | 1,920 | +1,920 | 0.00% | 39,360 |
| 2016-11-25 | 2016-11-23 | 20.750 | 0 | -3,040 | ||
| 2016-11-24 | 2016-11-22 | 20.500 | 3,040 | +3,040 | 0.00% | 62,320 |
| 2016-11-21 | 2016-11-17 | 20.500 | 0 | -400 | ||
| 2016-11-17 | 2016-11-15 | 20.750 | 400 | -1,440 | 0.00% | 8,300 |
| 2016-11-16 | 2016-11-14 | 20.500 | 1,840 | -3,600 | 0.00% | 37,720 |
| 2016-11-15 | 2016-11-11 | 20.500 | 5,440 | -880 | 0.00% | 111,520 |
| 2016-11-14 | 2016-11-10 | 20.500 | 6,320 | +6,320 | 0.00% | 129,560 |
| 2016-11-09 | 2016-11-07 | 20.500 | 0 | -240 | ||
| 2016-11-08 | 2016-11-04 | 21.000 | 240 | -960 | 0.00% | 5,040 |
| 2016-11-07 | 2016-11-03 | 20.750 | 1,200 | +80 | 0.00% | 24,900 |
| 2016-11-04 | 2016-11-02 | 21.000 | 1,120 | +1,120 | 0.00% | 23,520 |
| 2016-10-27 | 2016-10-25 | 21.000 | 0 | -1,280 | ||
| 2016-10-13 | 2016-10-11 | 20.750 | 1,280 | -80 | 0.00% | 26,560 |
| 2016-10-06 | 2016-10-04 | 21.250 | 1,360 | -80 | 0.00% | 28,900 |
| 2016-10-03 | 2016-09-29 | 21.000 | 1,440 | -800 | 0.00% | 30,240 |
| 2016-09-19 | 2016-09-14 | 20.250 | 2,240 | +2,240 | 0.00% | 45,360 |
| 2016-09-12 | 2016-09-08 | 20.500 | 0 | -1,600 | ||
| 2016-09-09 | 2016-09-07 | 21.000 | 1,600 | +1,600 | 0.00% | 33,600 |
| 2016-09-07 | 2016-09-05 | 21.500 | 0 | -5,200 | ||
| 2016-09-01 | 2016-08-30 | 22.000 | 5,200 | +2,960 | 0.00% | 114,400 |
| 2016-08-31 | 2016-08-29 | 20.750 | 2,240 | -400 | 0.00% | 46,480 |
| 2016-08-30 | 2016-08-26 | 20.750 | 2,640 | +1,920 | 0.00% | 54,780 |
| 2016-08-29 | 2016-08-25 | 21.000 | 720 | -320 | 0.00% | 15,120 |
| 2016-08-24 | 2016-08-22 | 22.750 | 1,040 | -80 | 0.00% | 23,660 |
| 2016-08-19 | 2016-08-17 | 23.500 | 1,120 | -560 | 0.00% | 26,320 |
| 2016-08-17 | 2016-08-15 | 23.000 | 1,680 | +480 | 0.00% | 38,640 |
| 2016-08-15 | 2016-08-11 | 22.750 | 1,200 | -1,840 | 0.00% | 27,300 |
| 2016-08-12 | 2016-08-10 | 22.750 | 3,040 | +1,440 | 0.00% | 69,160 |
| 2016-08-10 | 2016-08-08 | 23.750 | 1,600 | +1,040 | 0.00% | 38,000 |
| 2016-08-08 | 2016-08-04 | 23.000 | 560 | -1,520 | 0.00% | 12,880 |
| 2016-08-05 | 2016-08-03 | 23.250 | 2,080 | +1,520 | 0.00% | 48,360 |
| 2016-08-04 | 2016-08-01 | 24.000 | 560 | -1,920 | 0.00% | 13,440 |
| 2016-08-03 | 2016-07-29 | 23.750 | 2,480 | +400 | 0.00% | 58,900 |
| 2016-07-26 | 2016-07-22 | 25.750 | 2,080 | +560 | 0.00% | 53,560 |
| 2016-07-22 | 2016-07-20 | 25.750 | 1,520 | +1,520 | 0.00% | 39,140 |
| 2016-07-18 | 2016-07-14 | 27.250 | 0 | -1,440 | ||
| 2016-07-15 | 2016-07-13 | 26.500 | 1,440 | +1,440 | 0.00% | 38,160 |
| 2016-07-07 | 2016-07-05 | 27.500 | 0 | -1,200 | ||
| 2016-07-06 | 2016-07-04 | 27.250 | 1,200 | +1,200 | 0.00% | 32,700 |
| 2016-07-04 | 2016-06-29 | 29.750 | 0 | -80 | ||
| 2016-06-29 | 2016-06-27 | 31.000 | 80 | +80 | 0.00% | 2,480 |
| 2016-06-23 | 2016-06-21 | 30.000 | 0 | -2,240 | ||
| 2016-06-20 | 2016-06-16 | 28.750 | 2,240 | -1,840 | 0.00% | 64,400 |
| 2016-06-17 | 2016-06-15 | 29.250 | 4,080 | +160 | 0.00% | 119,340 |
| 2016-06-15 | 2016-06-13 | 26.750 | 3,920 | -1,200 | 0.00% | 104,860 |
| 2016-06-13 | 2016-06-08 | 26.250 | 5,120 | +1,040 | 0.00% | 134,400 |
| 2016-06-10 | 2016-06-07 | 25.500 | 4,080 | -52,080 | 0.00% | 104,040 |
| 2016-06-08 | 2016-06-06 | 24.500 | 56,160 | -139,760 | 0.04% | 1,375,920 |
| 2016-06-07 | 2016-06-03 | 24.750 | 195,920 | -201,520 | 0.14% | 4,849,020 |
| 2016-06-06 | 2016-06-02 | 26.000 | 397,440 | -114,240 | 0.28% | 10,333,440 |
| 2016-06-02 | 2016-05-31 | 24.250 | 511,680 | +320 | 0.37% | 12,408,240 |
| 2016-06-01 | 2016-05-30 | 24.500 | 511,360 | -97,120 | 0.37% | 12,528,320 |
| 2016-05-31 | 2016-05-27 | 25.750 | 608,480 | -52,720 | 0.44% | 15,668,360 |
| 2016-05-30 | 2016-05-26 | 25.250 | 661,200 | +5,360 | 0.47% | 16,695,300 |
| 2016-05-26 | 2016-05-24 | 24.250 | 655,840 | -64,000 | 0.47% | 15,904,120 |
| 2016-05-24 | 2016-05-20 | 25.000 | 719,840 | -42,960 | 0.52% | 17,996,000 |
| 2016-05-23 | 2016-05-19 | 25.500 | 762,800 | -101,760 | 0.55% | 19,451,400 |
| 2016-05-19 | 2016-05-17 | 25.000 | 864,560 | +560 | 0.62% | 21,614,000 |
| 2016-05-18 | 2016-05-16 | 24.750 | 864,000 | -107,920 | 0.62% | 21,384,000 |
| 2016-05-17 | 2016-05-13 | 24.000 | 971,920 | -17,680 | 0.70% | 23,326,080 |
| 2016-05-16 | 2016-05-12 | 24.250 | 989,600 | -8,080 | 0.71% | 23,997,800 |
| 2016-05-13 | 2016-05-11 | 24.250 | 997,680 | -3,120 | 0.71% | 24,193,740 |
| 2016-05-12 | 2016-05-10 | 24.000 | 1,000,800 | -3,440 | 0.72% | 24,019,200 |
| 2016-05-11 | 2016-05-09 | 24.000 | 1,004,240 | +2,080 | 0.72% | 24,101,760 |
| 2016-05-10 | 2016-05-06 | 23.750 | 1,002,160 | -34,800 | 0.72% | 23,801,300 |
| 2016-05-09 | 2016-05-05 | 22.500 | 1,036,960 | -37,120 | 0.74% | 23,331,600 |
| 2016-05-04 | 2016-04-29 | 22.500 | 1,074,080 | -1,280 | 0.77% | 24,166,800 |
| 2016-05-03 | 2016-04-28 | 21.750 | 1,075,360 | -80 | 0.77% | 23,389,080 |
| 2016-04-26 | 2016-04-22 | 22.500 | 1,075,440 | +1,360 | 0.77% | 24,197,400 |
| 2016-04-21 | 2016-04-19 | 21.750 | 1,074,080 | -80 | 0.77% | 23,361,240 |
| 2016-04-19 | 2016-04-15 | 22.000 | 1,074,160 | -560 | 0.77% | 23,631,520 |
| 2016-04-18 | 2016-04-14 | 21.750 | 1,074,720 | +640 | 0.77% | 23,375,160 |
| 2016-04-15 | 2016-04-13 | 21.750 | 1,074,080 | +1,360 | 0.77% | 23,361,240 |
| 2016-04-14 | 2016-04-12 | 21.750 | 1,072,720 | +560 | 0.77% | 23,331,660 |
| 2016-04-13 | 2016-04-11 | 21.750 | 1,072,160 | +1,520 | 0.77% | 23,319,480 |
| 2016-04-12 | 2016-04-08 | 22.500 | 1,070,640 | -4,320 | 0.77% | 24,089,400 |
| 2016-04-11 | 2016-04-07 | 22.750 | 1,074,960 | +560 | 0.77% | 24,455,340 |
| 2016-04-07 | 2016-04-05 | 22.250 | 1,074,400 | -80 | 0.77% | 23,905,400 |
| 2016-04-01 | 2016-03-30 | 22.500 | 1,074,480 | -880 | 0.77% | 24,175,800 |
| 2016-03-23 | 2016-03-21 | 23.000 | 1,075,360 | -3,440 | 0.77% | 24,733,280 |
| 2016-03-22 | 2016-03-18 | 23.250 | 1,078,800 | -2,560 | 0.77% | 25,082,100 |
| 2016-03-15 | 2016-03-11 | 23.250 | 1,081,360 | +80 | 0.77% | 25,141,620 |
| 2016-03-14 | 2016-03-10 | 23.000 | 1,081,280 | -1,840 | 0.77% | 24,869,440 |
| 2016-03-11 | 2016-03-09 | 23.750 | 1,083,120 | -1,680 | 0.78% | 25,724,100 |
| 2016-03-10 | 2016-03-08 | 23.000 | 1,084,800 | +160 | 0.78% | 24,950,400 |
| 2016-03-04 | 2016-03-02 | 21.500 | 1,084,640 | -320 | 0.78% | 23,319,760 |
| 2016-03-03 | 2016-03-01 | 21.750 | 1,084,960 | +160 | 0.78% | 23,597,880 |
| 2016-03-02 | 2016-02-29 | 22.750 | 1,084,800 | -80 | 0.78% | 24,679,200 |
| 2016-03-01 | 2016-02-26 | 21.500 | 1,084,880 | +160 | 0.78% | 23,324,920 |
| 2016-02-29 | 2016-02-25 | 20.500 | 1,084,720 | +3,600 | 0.78% | 22,236,760 |
| 2016-02-25 | 2016-02-23 | 22.250 | 1,081,120 | -320 | 0.77% | 24,054,920 |
| 2016-02-24 | 2016-02-22 | 23.250 | 1,081,440 | +560 | 0.77% | 25,143,480 |
| 2016-02-23 | 2016-02-19 | 23.250 | 1,080,880 | -800 | 0.77% | 25,130,460 |
| 2016-02-22 | 2016-02-18 | 23.750 | 1,081,680 | -80 | 0.77% | 25,689,900 |
| 2016-02-19 | 2016-02-17 | 22.500 | 1,081,760 | -480 | 0.77% | 24,339,600 |
| 2016-02-17 | 2016-02-15 | 19.250 | 1,082,240 | -480 | 0.78% | 20,833,120 |
| 2016-02-16 | 2016-02-12 | 19.250 | 1,082,720 | -80 | 0.78% | 20,842,360 |
| 2016-02-15 | 2016-02-11 | 20.250 | 1,082,800 | +80 | 0.78% | 21,926,700 |
| 2016-02-11 | 2016-02-04 | 20.000 | 1,082,720 | -800 | 0.78% | 21,654,400 |
| 2016-02-05 | 2016-02-03 | 21.500 | 1,083,520 | -480 | 0.78% | 23,295,680 |
| 2016-01-21 | 2016-01-19 | 23.250 | 1,084,000 | -160 | 0.78% | 25,203,000 |
| 2016-01-14 | 2016-01-12 | 27.000 | 1,084,160 | +480 | 0.78% | 29,272,320 |
| 2016-01-12 | 2016-01-08 | 27.500 | 1,083,680 | +80 | 0.78% | 29,801,200 |
| 2016-01-11 | 2016-01-07 | 26.000 | 1,083,600 | -800 | 0.78% | 28,173,600 |
| 2016-01-08 | 2016-01-06 | 24.750 | 1,084,400 | +560 | 0.78% | 26,838,900 |
| 2016-01-07 | 2016-01-05 | 24.750 | 1,083,840 | +3,680 | 0.78% | 26,825,040 |
| 2016-01-06 | 2016-01-04 | 27.250 | 1,080,160 | +160 | 0.77% | 29,434,360 |
| 2016-01-05 | 2015-12-31 | 32.000 | 1,080,000 | -7,360 | 0.77% | 34,560,000 |
| 2016-01-04 | 2015-12-29 | 31.500 | 1,087,360 | -560 | 0.78% | 34,251,840 |
| 2015-12-29 | 2015-12-24 | 31.500 | 1,087,920 | +880 | 0.78% | 34,269,480 |
| 2015-12-28 | 2015-12-22 | 32.250 | 1,087,040 | +560 | 0.78% | 35,057,040 |
| 2015-12-23 | 2015-12-21 | 32.250 | 1,086,480 | +1,040 | 0.78% | 35,038,980 |
| 2015-12-18 | 2015-12-16 | 31.250 | 1,085,440 | +160 | 0.78% | 33,920,000 |
| 2015-12-17 | 2015-12-15 | 31.250 | 1,085,280 | +640 | 0.78% | 33,915,000 |
| 2015-12-16 | 2015-12-14 | 30.500 | 1,084,640 | +1,280 | 0.78% | 33,081,520 |
| 2015-12-11 | 2015-12-09 | 30.750 | 1,083,360 | +3,200 | 0.78% | 33,313,320 |
| 2015-12-10 | 2015-12-08 | 30.000 | 1,080,160 | +160 | 0.77% | 32,404,800 |
| 2015-12-02 | 2015-11-30 | 27.250 | 1,080,000 | +1,047,600 | 0.77% | 29,430,000 |
| 2015-11-24 | 2015-11-20 | 24.750 | 32,400 | -1,047,600 | 0.03% | 801,900 |
| 2015-11-17 | 2015-11-13 | 24.750 | 1,080,000 | +1,077,491 | 0.96% | 26,730,000 |
| 2015-10-05 | 2015-09-30 | 24.250 | 2,509 | -80 | 0.00% | 60,843 |
| 2015-09-30 | 2015-09-25 | 23.750 | 2,589 | +80 | 0.00% | 61,489 |
| 2015-09-29 | 2015-09-24 | 25.000 | 2,509 | -160 | 0.00% | 62,725 |
| 2015-09-25 | 2015-09-23 | 25.250 | 2,669 | -320 | 0.00% | 67,392 |
| 2015-09-16 | 2015-09-14 | 27.750 | 2,989 | +480 | 0.00% | 82,945 |
| 2015-08-19 | 2015-08-17 | 26.000 | 2,509 | -160 | 0.00% | 65,234 |
| 2015-08-18 | 2015-08-14 | 26.750 | 2,669 | +160 | 0.00% | 71,396 |
| 2015-08-12 | 2015-08-10 | 26.500 | 2,509 | -1,124 | 0.00% | 66,488 |
| 2015-08-10 | 2015-08-06 | 26.750 | 3,633 | -320 | 0.00% | 97,183 |
| 2015-08-07 | 2015-08-05 | 26.750 | 3,953 | +240 | 0.00% | 105,743 |
| 2015-08-06 | 2015-08-04 | 27.000 | 3,713 | +80 | 0.00% | 100,251 |
| 2015-07-24 | 2015-07-22 | 30.000 | 3,633 | -400 | 0.00% | 108,990 |
| 2015-07-21 | 2015-07-17 | 29.500 | 4,033 | -1,553 | 0.00% | 118,974 |
| 2015-07-20 | 2015-07-16 | 28.750 | 5,586 | -7,690 | 0.00% | 160,597 |
| 2015-07-17 | 2015-07-15 | 27.000 | 13,276 | -1,920 | 0.01% | 358,452 |
| 2015-07-16 | 2015-07-14 | 27.250 | 15,196 | +5,360 | 0.01% | 414,091 |
| 2015-07-15 | 2015-07-13 | 28.750 | 9,836 | +880 | 0.01% | 282,785 |
| 2015-07-13 | 2015-07-09 | 26.000 | 8,956 | -640 | 0.01% | 232,856 |
| 2015-07-10 | 2015-07-08 | 25.000 | 9,596 | +800 | 0.01% | 239,900 |
| 2015-07-07 | 2015-07-03 | 30.250 | 8,796 | -4,404 | 0.01% | 266,079 |
| 2015-07-06 | 2015-07-02 | 30.500 | 13,200 | +13,200 | 0.01% | 402,600 |
| 2015-06-03 | 2015-06-01 | 32.250 | 0 | -2,960 | ||
| 2015-06-02 | 2015-05-29 | 31.750 | 2,960 | -880 | 0.00% | 93,980 |
| 2015-06-01 | 2015-05-28 | 31.500 | 3,840 | +3,600 | 0.00% | 120,960 |
| 2015-05-29 | 2015-05-27 | 30.500 | 240 | -2,720 | 0.00% | 7,320 |
| 2015-05-27 | 2015-05-22 | 32.500 | 2,960 | -10,080 | 0.00% | 96,200 |
| 2015-05-26 | 2015-05-21 | 31.500 | 13,040 | +7,840 | 0.01% | 410,760 |
| 2015-05-22 | 2015-05-20 | 31.750 | 5,200 | +1,520 | 0.00% | 165,100 |
| 2015-05-21 | 2015-05-19 | 31.750 | 3,680 | -800 | 0.00% | 116,840 |
| 2015-05-20 | 2015-05-18 | 32.500 | 4,480 | +4,480 | 0.00% | 145,600 |
| 2015-05-14 | 2015-05-12 | 31.250 | 0 | -2,960 | ||
| 2015-05-12 | 2015-05-08 | 32.250 | 2,960 | +1,840 | 0.00% | 95,460 |
| 2015-05-11 | 2015-05-07 | 32.250 | 1,120 | -480 | 0.00% | 36,120 |
| 2015-05-08 | 2015-05-06 | 32.250 | 1,600 | +1,600 | 0.00% | 51,600 |
| 2015-05-06 | 2015-05-04 | 32.750 | 0 | -1,040 | ||
| 2015-05-05 | 2015-04-30 | 33.000 | 1,040 | -2,640 | 0.00% | 34,320 |
| 2015-05-04 | 2015-04-29 | 32.750 | 3,680 | +3,280 | 0.00% | 120,520 |
| 2015-04-30 | 2015-04-28 | 32.250 | 400 | -1,120 | 0.00% | 12,900 |
| 2015-04-29 | 2015-04-27 | 32.000 | 1,520 | +1,520 | 0.00% | 48,640 |
| 2015-04-28 | 2015-04-24 | 32.000 | 0 | -2,160 | ||
| 2015-04-27 | 2015-04-23 | 31.250 | 2,160 | -5,840 | 0.00% | 67,500 |
| 2015-04-24 | 2015-04-22 | 31.250 | 8,000 | +8,000 | 0.01% | 250,000 |
| 2015-04-14 | 2015-04-10 | 31.500 | 0 | -560 | ||
| 2015-04-13 | 2015-04-09 | 31.500 | 560 | -400 | 0.00% | 17,640 |
| 2015-04-10 | 2015-04-08 | 30.500 | 960 | +160 | 0.00% | 29,280 |
| 2015-04-09 | 2015-04-02 | 32.250 | 800 | +800 | 0.00% | 25,800 |
| 2015-03-26 | 2015-03-24 | 31.250 | 0 | -160 | ||
| 2015-03-25 | 2015-03-23 | 32.500 | 160 | +160 | 0.00% | 5,200 |
| 2015-03-17 | 2015-03-13 | 31.500 | 0 | -1,760 | ||
| 2015-03-16 | 2015-03-12 | 31.500 | 1,760 | +1,760 | 0.00% | 55,440 |
| 2015-03-11 | 2015-03-09 | 32.500 | 0 | -6,640 | ||
| 2015-03-10 | 2015-03-06 | 33.750 | 6,640 | +5,654 | 0.01% | 224,100 |
| 2015-03-09 | 2015-03-05 | 33.250 | 986 | -10,054 | 0.00% | 32,784 |
| 2015-03-06 | 2015-03-04 | 32.500 | 11,040 | +4,320 | 0.01% | 358,800 |
| 2015-03-04 | 2015-03-02 | 32.000 | 6,720 | +6,720 | 0.01% | 215,040 |
| 2015-03-02 | 2015-02-26 | 30.500 | 0 | -480 | ||
| 2015-02-27 | 2015-02-25 | 30.250 | 480 | +480 | 0.00% | 14,520 |
| 2015-02-26 | 2015-02-24 | 31.500 | 0 | -240 | ||
| 2015-02-24 | 2015-02-18 | 32.000 | 240 | +240 | 0.00% | 7,680 |
| 2015-02-13 | 2015-02-11 | 35.000 | 0 | -240 | ||
| 2015-02-11 | 2015-02-09 | 36.750 | 240 | +240 | 0.00% | 8,820 |
| 2015-01-27 | 2015-01-23 | 37.500 | 0 | -80 | ||
| 2015-01-19 | 2015-01-15 | 40.000 | 80 | -160 | 0.00% | 3,200 |
| 2015-01-16 | 2015-01-14 | 40.750 | 240 | -80 | 0.00% | 9,780 |
| 2015-01-14 | 2015-01-12 | 40.500 | 320 | +320 | 0.00% | 12,960 |
| 2015-01-05 | 2014-12-31 | 44.500 | 0 | -80 | ||
| 2014-12-30 | 2014-12-24 | 46.000 | 80 | -240 | 0.00% | 3,680 |
| 2014-12-29 | 2014-12-22 | 43.250 | 320 | -80 | 0.00% | 13,840 |
| 2014-12-23 | 2014-12-19 | 48.250 | 400 | +400 | 0.00% | 19,300 |
| 2014-12-10 | 2014-12-08 | 50.000 | 0 | -800,400 | ||
| 2014-12-09 | 2014-12-05 | 51.500 | 800,400 | +800,400 | 0.71% | 41,220,600 |
| 2014-12-03 | 2014-12-01 | 51.750 | 0 | -160 | ||
| 2014-12-01 | 2014-11-27 | 53.500 | 160 | +160 | 0.00% | 8,560 |
| 2014-11-27 | 2014-11-25 | 52.500 | 0 | -160 | ||
| 2014-11-25 | 2014-11-21 | 52.000 | 160 | +160 | 0.00% | 8,320 |
| 2014-11-20 | 2014-11-18 | 52.500 | 0 | -160 | ||
| 2014-11-19 | 2014-11-17 | 52.500 | 160 | +160 | 0.00% | 8,400 |
| 2014-11-11 | 2014-11-07 | 60.250 | 0 | -422 | ||
| 2014-11-10 | 2014-11-06 | 65.000 | 422 | +422 | 0.00% | 27,430 |
| 2014-11-04 | 2014-10-31 | 66.500 | 0 | -3,200 | ||
| 2014-10-31 | 2014-10-29 | 66.000 | 3,200 | +3,200 | 0.00% | 211,200 |
| 2014-10-10 | 2014-10-08 | 68.625 | 0 | -10,400 | ||
| 2014-10-09 | 2014-10-07 | 69.625 | 10,400 | +10,400 | 0.01% | 724,100 |
| 2014-10-06 | 2014-09-30 | 69.250 | 0 | -800 | ||
| 2014-10-03 | 2014-09-29 | 71.000 | 800 | +800 | 0.00% | 56,800 |
| 2014-09-25 | 2014-09-23 | 67.750 | 0 | -5,600 | ||
| 2014-09-24 | 2014-09-22 | 69.125 | 5,600 | +3,200 | 0.01% | 387,100 |
| 2014-09-23 | 2014-09-19 | 65.000 | 2,400 | +2,400 | 0.00% | 156,000 |
| 2014-09-18 | 2014-09-16 | 57.375 | 0 | -1,600 | ||
| 2014-09-17 | 2014-09-15 | 53.500 | 1,600 | -1,600 | 0.00% | 85,600 |
| 2014-09-16 | 2014-09-12 | 49.600 | 3,200 | +3,200 | 0.00% | 158,720 |
| 2014-09-15 | 2014-09-11 | 45.200 | 0 | -600 | ||
| 2014-09-11 | 2014-09-08 | 41.950 | 600 | -29,000 | 0.00% | 25,170 |
| 2014-09-10 | 2014-09-05 | 24.250 | 29,600 | +15,200 | 0.03% | 717,800 |
| 2014-09-08 | 2014-09-04 | 20.850 | 14,400 | +14,400 | 0.01% | 300,240 |
| 2014-09-05 | 2014-09-03 | 18.950 | 0 | -800 | ||
| 2014-09-03 | 2014-09-01 | 18.850 | 800 | -3,200 | 0.00% | 15,080 |
| 2014-09-02 | 2014-08-29 | 18.875 | 4,000 | +4,000 | 0.00% | 75,500 |
| 2014-08-04 | 2014-07-31 | 11.650 | 0 | -1,600 | ||
| 2014-07-10 | 2014-07-08 | 10.250 | 1,600 | +1,600 | 0.00% | 16,400 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy