History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 726,879 | +0 | 0.36% | 290,752 |
| 2025-10-13 | 2025-10-09 | 0.425 | 726,879 | +0 | 0.36% | 308,924 |
| 2025-10-10 | 2025-10-08 | 0.425 | 726,879 | -90,000 | 0.36% | 308,924 |
| 2025-10-09 | 2025-10-06 | 0.410 | 816,879 | -66,000 | 0.41% | 334,920 |
| 2025-10-03 | 2025-09-30 | 0.365 | 882,879 | -48,000 | 0.44% | 322,251 |
| 2025-09-22 | 2025-09-18 | 0.385 | 930,879 | -7,600 | 0.46% | 358,388 |
| 2025-08-28 | 2025-08-26 | 0.236 | 938,479 | +48,000 | 0.47% | 221,481 |
| 2025-08-27 | 2025-08-25 | 0.250 | 890,479 | +6,000 | 0.44% | 222,620 |
| 2025-08-25 | 2025-08-21 | 0.295 | 884,479 | -24,000 | 0.44% | 260,921 |
| 2025-08-21 | 2025-08-19 | 0.247 | 908,479 | -5,040 | 0.45% | 224,394 |
| 2025-08-20 | 2025-08-18 | 0.229 | 913,519 | -30,000 | 0.45% | 209,196 |
| 2025-06-18 | 2025-06-16 | 0.156 | 943,519 | +12,000 | 0.47% | 147,189 |
| 2025-06-10 | 2025-06-06 | 0.180 | 931,519 | +66,000 | 0.56% | 167,673 |
| 2025-06-09 | 2025-06-05 | 0.183 | 865,519 | +18,000 | 0.52% | 158,390 |
| 2025-06-03 | 2025-05-30 | 0.143 | 847,519 | -2,240 | 0.51% | 121,195 |
| 2025-05-30 | 2025-05-28 | 0.148 | 849,759 | +102,000 | 0.51% | 125,764 |
| 2025-04-09 | 2025-04-07 | 0.255 | 747,759 | -6,000 | 0.45% | 190,679 |
| 2025-03-24 | 2025-03-20 | 0.300 | 753,759 | -2,000 | 0.45% | 226,128 |
| 2025-03-06 | 2025-03-04 | 0.300 | 755,759 | -1 | 0.45% | 226,728 |
| 2025-03-05 | 2025-03-03 | 0.350 | 755,760 | -64,720 | 0.45% | 264,516 |
| 2025-03-04 | 2025-02-28 | 0.400 | 820,480 | +20,000 | 0.49% | 328,192 |
| 2025-02-28 | 2025-02-26 | 0.425 | 800,480 | +8,320 | 0.48% | 340,204 |
| 2025-02-27 | 2025-02-25 | 0.425 | 792,160 | +56,560 | 0.47% | 336,668 |
| 2025-02-18 | 2025-02-14 | 0.450 | 735,600 | +20,000 | 0.44% | 331,020 |
| 2025-02-04 | 2025-01-28 | 0.475 | 715,600 | +20,000 | 0.43% | 339,910 |
| 2025-01-15 | 2025-01-13 | 0.550 | 695,600 | +4,640 | 0.42% | 382,580 |
| 2024-12-23 | 2024-12-19 | 0.575 | 690,960 | -59,360 | 0.41% | 397,302 |
| 2024-12-18 | 2024-12-16 | 0.575 | 750,320 | -8,960 | 0.45% | 431,434 |
| 2024-12-13 | 2024-12-11 | 0.600 | 759,280 | -16,560 | 0.45% | 455,568 |
| 2024-12-09 | 2024-12-05 | 0.525 | 775,840 | -8,800 | 0.46% | 407,316 |
| 2024-12-06 | 2024-12-04 | 0.525 | 784,640 | -4,000 | 0.47% | 411,936 |
| 2024-12-04 | 2024-12-02 | 0.575 | 788,640 | -31,920 | 0.47% | 453,468 |
| 2024-11-06 | 2024-11-04 | 0.550 | 820,560 | -8,000 | 0.49% | 451,308 |
| 2024-11-05 | 2024-11-01 | 0.550 | 828,560 | -4,000 | 0.49% | 455,708 |
| 2024-10-28 | 2024-10-24 | 0.600 | 832,560 | +57,360 | 0.50% | 499,536 |
| 2024-10-25 | 2024-10-23 | 0.600 | 775,200 | +35,440 | 0.46% | 465,120 |
| 2024-10-24 | 2024-10-22 | 0.700 | 739,760 | +110,240 | 0.44% | 517,832 |
| 2024-09-24 | 2024-09-20 | 0.450 | 629,520 | -1,600 | 0.38% | 283,284 |
| 2024-09-12 | 2024-09-10 | 0.475 | 631,120 | +1,600 | 0.38% | 299,782 |
| 2024-09-10 | 2024-09-05 | 0.450 | 629,520 | +1,120 | 0.38% | 283,284 |
| 2024-09-09 | 2024-09-04 | 0.475 | 628,400 | -20,000 | 0.38% | 298,490 |
| 2024-08-15 | 2024-08-13 | 0.400 | 648,400 | +51,600 | 0.39% | 259,360 |
| 2024-08-05 | 2024-08-01 | 0.375 | 596,800 | -71,600 | 0.36% | 223,800 |
| 2024-07-15 | 2024-07-11 | 0.450 | 668,400 | -40,000 | 0.40% | 300,780 |
| 2024-07-08 | 2024-07-04 | 0.475 | 708,400 | +21,600 | 0.42% | 336,490 |
| 2024-07-05 | 2024-07-03 | 0.425 | 686,800 | +17,520 | 0.41% | 291,890 |
| 2024-07-04 | 2024-07-02 | 0.450 | 669,280 | -2,000 | 0.40% | 301,176 |
| 2024-07-03 | 2024-06-28 | 0.500 | 671,280 | -400 | 0.40% | 335,640 |
| 2024-06-03 | 2024-05-30 | 0.550 | 671,680 | -2,800 | 0.40% | 369,424 |
| 2024-05-23 | 2024-05-21 | 0.575 | 674,480 | -1,040 | 0.40% | 387,826 |
| 2024-05-22 | 2024-05-20 | 0.600 | 675,520 | -1,200 | 0.40% | 405,312 |
| 2024-04-29 | 2024-04-25 | 0.625 | 676,720 | -160 | 0.40% | 422,950 |
| 2024-04-23 | 2024-04-19 | 0.700 | 676,880 | -560 | 0.40% | 473,816 |
| 2024-03-18 | 2024-03-14 | 0.800 | 677,440 | +41,440 | 0.40% | 541,952 |
| 2024-03-05 | 2024-03-01 | 0.775 | 636,000 | -800 | 0.38% | 492,900 |
| 2024-02-29 | 2024-02-27 | 0.825 | 636,800 | -4,720 | 0.38% | 525,360 |
| 2024-02-28 | 2024-02-26 | 0.800 | 641,520 | -4,560 | 0.38% | 513,216 |
| 2024-02-27 | 2024-02-23 | 0.725 | 646,080 | +37,440 | 0.39% | 468,408 |
| 2024-02-15 | 2024-02-09 | 0.975 | 608,640 | -80 | 0.36% | 593,424 |
| 2024-02-14 | 2024-02-07 | 0.925 | 608,720 | -3,600 | 0.36% | 563,066 |
| 2024-02-05 | 2024-02-01 | 0.850 | 612,320 | -400 | 0.37% | 520,472 |
| 2024-01-30 | 2024-01-26 | 0.850 | 612,720 | -6,160 | 0.37% | 520,812 |
| 2024-01-25 | 2024-01-23 | 0.900 | 618,880 | +22,880 | 0.37% | 556,992 |
| 2024-01-24 | 2024-01-22 | 0.925 | 596,000 | -116,480 | 0.36% | 551,300 |
| 2023-07-19 | 2023-07-14 | 0.550 | 712,480 | -2,000 | 0.43% | 391,864 |
| 2023-05-04 | 2023-05-02 | 0.550 | 714,480 | -1,920 | 0.43% | 392,964 |
| 2023-04-25 | 2023-04-21 | 0.550 | 716,400 | -28,000 | 0.43% | 394,020 |
| 2023-04-12 | 2023-04-06 | 0.550 | 744,400 | -14,800 | 0.44% | 409,420 |
| 2023-03-28 | 2023-03-24 | 0.575 | 759,200 | -80 | 0.45% | 436,540 |
| 2023-03-27 | 2023-03-23 | 0.550 | 759,280 | -2,960 | 0.45% | 417,604 |
| 2023-03-22 | 2023-03-20 | 0.550 | 762,240 | +4,000 | 0.46% | 419,232 |
| 2023-03-16 | 2023-03-14 | 0.675 | 758,240 | +4,000 | 0.45% | 511,812 |
| 2023-03-14 | 2023-03-10 | 0.775 | 754,240 | +6,560 | 0.45% | 584,536 |
| 2023-03-13 | 2023-03-09 | 0.700 | 747,680 | +28,560 | 0.45% | 523,376 |
| 2023-03-10 | 2023-03-08 | 0.600 | 719,120 | -640 | 0.43% | 431,472 |
| 2023-03-08 | 2023-03-06 | 0.650 | 719,760 | +4,000 | 0.43% | 467,844 |
| 2023-03-07 | 2023-03-03 | 0.700 | 715,760 | +6,960 | 0.43% | 501,032 |
| 2023-03-06 | 2023-03-02 | 0.675 | 708,800 | +13,440 | 0.42% | 478,440 |
| 2023-02-13 | 2023-02-09 | 1.025 | 695,360 | -12,000 | 0.50% | 712,744 |
| 2023-02-10 | 2023-02-08 | 0.800 | 707,360 | +6,000 | 0.51% | 565,888 |
| 2023-02-03 | 2023-02-01 | 1.050 | 701,360 | +1,360 | 0.50% | 736,428 |
| 2023-02-01 | 2023-01-30 | 0.875 | 700,000 | -2,400 | 0.50% | 612,500 |
| 2023-01-19 | 2023-01-17 | 0.900 | 702,400 | -36,000 | 0.50% | 632,160 |
| 2023-01-16 | 2023-01-12 | 0.875 | 738,400 | +32,560 | 0.53% | 646,100 |
| 2023-01-13 | 2023-01-11 | 1.150 | 705,840 | +108,560 | 0.51% | 811,716 |
| 2023-01-09 | 2023-01-05 | 0.950 | 597,280 | -35,200 | 0.43% | 567,416 |
| 2023-01-06 | 2023-01-04 | 0.875 | 632,480 | +1,280 | 0.45% | 553,420 |
| 2023-01-04 | 2022-12-30 | 0.625 | 631,200 | -6,400 | 0.45% | 394,500 |
| 2022-12-30 | 2022-12-28 | 0.625 | 637,600 | -23,680 | 0.46% | 398,500 |
| 2022-12-29 | 2022-12-23 | 0.575 | 661,280 | -28,320 | 0.47% | 380,236 |
| 2022-12-16 | 2022-12-14 | 0.525 | 689,600 | +24,000 | 0.49% | 362,040 |
| 2022-12-15 | 2022-12-13 | 0.475 | 665,600 | -4,000 | 0.48% | 316,160 |
| 2022-12-14 | 2022-12-12 | 0.600 | 669,600 | -3,680 | 0.48% | 401,760 |
| 2022-12-02 | 2022-11-30 | 0.350 | 673,280 | -14,560 | 0.48% | 235,648 |
| 2022-11-01 | 2022-10-28 | 0.325 | 687,840 | -16,000 | 0.49% | 223,548 |
| 2022-08-29 | 2022-08-25 | 0.350 | 703,840 | +40,000 | 0.50% | 246,344 |
| 2022-08-16 | 2022-08-12 | 0.425 | 663,840 | +4,000 | 0.48% | 282,132 |
| 2022-08-05 | 2022-08-03 | 0.450 | 659,840 | -13,200 | 0.47% | 296,928 |
| 2022-07-29 | 2022-07-27 | 0.450 | 673,040 | -13,520 | 0.48% | 302,868 |
| 2022-07-26 | 2022-07-22 | 0.425 | 686,560 | -6,480 | 0.49% | 291,788 |
| 2022-07-18 | 2022-07-14 | 0.475 | 693,040 | -5,920 | 0.50% | 329,194 |
| 2022-07-08 | 2022-07-06 | 0.350 | 698,960 | +6,000 | 0.50% | 244,636 |
| 2022-07-05 | 2022-06-30 | 0.400 | 692,960 | -1,360 | 0.50% | 277,184 |
| 2022-06-14 | 2022-06-10 | 0.375 | 694,320 | +40,000 | 0.50% | 260,370 |
| 2022-06-13 | 2022-06-09 | 0.375 | 654,320 | -26,080 | 0.47% | 245,370 |
| 2022-06-02 | 2022-05-31 | 0.325 | 680,400 | -10,000 | 0.49% | 221,130 |
| 2022-05-26 | 2022-05-24 | 0.325 | 690,400 | -13,840 | 0.49% | 224,380 |
| 2022-05-25 | 2022-05-23 | 0.375 | 704,240 | -240 | 0.50% | 264,090 |
| 2022-05-17 | 2022-05-13 | 0.350 | 704,480 | -240 | 0.50% | 246,568 |
| 2022-05-16 | 2022-05-12 | 0.350 | 704,720 | +20,000 | 0.50% | 246,652 |
| 2022-05-13 | 2022-05-11 | 0.350 | 684,720 | +240 | 0.49% | 239,652 |
| 2022-05-10 | 2022-05-05 | 0.375 | 684,480 | -5,920 | 0.49% | 256,680 |
| 2022-04-14 | 2022-04-12 | 0.350 | 690,400 | +32,000 | 0.49% | 241,640 |
| 2022-03-30 | 2022-03-28 | 0.325 | 658,400 | +6,000 | 0.47% | 213,980 |
| 2022-03-28 | 2022-03-24 | 0.325 | 652,400 | +4,000 | 0.47% | 212,030 |
| 2022-03-11 | 2022-03-09 | 0.375 | 648,400 | +13,520 | 0.46% | 243,150 |
| 2022-03-08 | 2022-03-04 | 0.450 | 634,880 | -21,520 | 0.45% | 285,696 |
| 2022-03-02 | 2022-02-28 | 0.425 | 656,400 | -48,000 | 0.47% | 278,970 |
| 2022-02-25 | 2022-02-23 | 0.400 | 704,400 | -4,320 | 0.50% | 281,760 |
| 2022-02-24 | 2022-02-22 | 0.425 | 708,720 | -640 | 0.51% | 301,206 |
| 2022-02-22 | 2022-02-18 | 0.450 | 709,360 | +48,000 | 0.51% | 319,212 |
| 2022-01-28 | 2022-01-26 | 0.425 | 661,360 | +28,000 | 0.47% | 281,078 |
| 2022-01-10 | 2022-01-06 | 0.425 | 633,360 | +20,000 | 0.45% | 269,178 |
| 2022-01-05 | 2022-01-03 | 0.425 | 613,360 | -13,920 | 0.44% | 260,678 |
| 2021-12-28 | 2021-12-22 | 0.450 | 627,280 | -1,600 | 0.45% | 282,276 |
| 2021-12-17 | 2021-12-15 | 0.450 | 628,880 | +16,000 | 0.45% | 282,996 |
| 2021-11-30 | 2021-11-26 | 0.550 | 612,880 | -1,040 | 0.44% | 337,084 |
| 2021-11-29 | 2021-11-25 | 0.500 | 613,920 | +1,920 | 0.44% | 306,960 |
| 2021-11-25 | 2021-11-23 | 0.500 | 612,000 | +40,000 | 0.44% | 306,000 |
| 2021-11-19 | 2021-11-17 | 0.525 | 572,000 | +36,000 | 0.41% | 300,300 |
| 2021-11-09 | 2021-11-05 | 0.550 | 536,000 | -80 | 0.38% | 294,800 |
| 2021-10-19 | 2021-10-15 | 0.600 | 536,080 | +12,000 | 0.38% | 321,648 |
| 2021-10-12 | 2021-10-08 | 0.600 | 524,080 | +15,120 | 0.38% | 314,448 |
| 2021-10-11 | 2021-10-07 | 0.800 | 508,960 | -2,080 | 0.36% | 407,168 |
| 2021-10-08 | 2021-10-06 | 0.800 | 511,040 | -3,440 | 0.37% | 408,832 |
| 2021-09-08 | 2021-09-06 | 0.625 | 514,480 | +6,800 | 0.37% | 321,550 |
| 2021-09-03 | 2021-09-01 | 0.625 | 507,680 | +2,000 | 0.36% | 317,300 |
| 2021-08-18 | 2021-08-16 | 0.650 | 505,680 | +5,520 | 0.36% | 328,692 |
| 2021-08-17 | 2021-08-13 | 0.625 | 500,160 | +11,120 | 0.36% | 312,600 |
| 2021-08-02 | 2021-07-29 | 0.800 | 489,040 | -5,760 | 0.35% | 391,232 |
| 2021-07-30 | 2021-07-28 | 0.775 | 494,800 | -240 | 0.35% | 383,470 |
| 2021-07-27 | 2021-07-23 | 0.700 | 495,040 | +80 | 0.35% | 346,528 |
| 2021-07-19 | 2021-07-15 | 0.725 | 494,960 | -4,560 | 0.35% | 358,846 |
| 2021-07-13 | 2021-07-09 | 0.725 | 499,520 | +7,120 | 0.36% | 362,152 |
| 2021-07-12 | 2021-07-08 | 0.875 | 492,400 | +5,920 | 0.35% | 430,850 |
| 2021-07-09 | 2021-07-07 | 0.850 | 486,480 | -16,240 | 0.35% | 413,508 |
| 2021-07-07 | 2021-07-05 | 0.750 | 502,720 | +10,000 | 0.36% | 377,040 |
| 2021-06-25 | 2021-06-23 | 0.650 | 492,720 | -2,640 | 0.35% | 320,268 |
| 2021-06-23 | 2021-06-21 | 0.725 | 495,360 | -3,200 | 0.35% | 359,136 |
| 2021-06-22 | 2021-06-18 | 0.750 | 498,560 | +7,520 | 0.36% | 373,920 |
| 2021-06-21 | 2021-06-17 | 0.700 | 491,040 | +11,920 | 0.35% | 343,728 |
| 2021-06-16 | 2021-06-11 | 0.750 | 479,120 | +3,200 | 0.34% | 359,340 |
| 2021-06-04 | 2021-06-02 | 0.750 | 475,920 | -3,200 | 0.34% | 356,940 |
| 2021-05-31 | 2021-05-27 | 0.725 | 479,120 | -320 | 0.34% | 347,362 |
| 2021-05-28 | 2021-05-26 | 0.750 | 479,440 | -480 | 0.34% | 359,580 |
| 2021-05-27 | 2021-05-25 | 0.825 | 479,920 | -27,200 | 0.34% | 395,934 |
| 2021-05-25 | 2021-05-21 | 0.725 | 507,120 | +4,000 | 0.36% | 367,662 |
| 2021-05-21 | 2021-05-18 | 0.625 | 503,120 | -8,800 | 0.36% | 314,450 |
| 2021-05-20 | 2021-05-17 | 0.750 | 511,920 | +16,800 | 0.37% | 383,940 |
| 2021-05-18 | 2021-05-14 | 0.750 | 495,120 | -79,280 | 0.35% | 371,340 |
| 2021-05-17 | 2021-05-13 | 0.575 | 574,400 | +11,200 | 0.41% | 330,280 |
| 2021-05-14 | 2021-05-12 | 0.575 | 563,200 | -3,280 | 0.40% | 323,840 |
| 2021-05-12 | 2021-05-10 | 0.575 | 566,480 | +16,800 | 0.41% | 325,726 |
| 2021-05-11 | 2021-05-07 | 0.600 | 549,680 | +3,280 | 0.39% | 329,808 |
| 2021-05-06 | 2021-05-04 | 0.700 | 546,400 | -160 | 0.39% | 382,480 |
| 2021-05-04 | 2021-04-30 | 0.600 | 546,560 | -9,200 | 0.39% | 327,936 |
| 2021-04-29 | 2021-04-27 | 0.600 | 555,760 | -720 | 0.40% | 333,456 |
| 2021-04-26 | 2021-04-22 | 0.600 | 556,480 | -26,480 | 0.40% | 333,888 |
| 2021-04-07 | 2021-03-31 | 0.575 | 582,960 | +1,760 | 0.42% | 335,202 |
| 2021-03-30 | 2021-03-26 | 0.550 | 581,200 | -5,280 | 0.42% | 319,660 |
| 2021-03-29 | 2021-03-25 | 0.550 | 586,480 | -480 | 0.42% | 322,564 |
| 2021-03-22 | 2021-03-18 | 0.650 | 586,960 | -8,000 | 0.42% | 381,524 |
| 2021-03-17 | 2021-03-15 | 0.675 | 594,960 | -240 | 0.43% | 401,598 |
| 2021-03-10 | 2021-03-08 | 0.600 | 595,200 | -19,440 | 0.43% | 357,120 |
| 2021-03-08 | 2021-03-04 | 0.600 | 614,640 | -13,360 | 0.44% | 368,784 |
| 2021-03-05 | 2021-03-03 | 0.625 | 628,000 | -560 | 0.45% | 392,500 |
| 2021-03-02 | 2021-02-26 | 0.600 | 628,560 | +4,000 | 0.45% | 377,136 |
| 2021-03-01 | 2021-02-25 | 0.600 | 624,560 | +20,000 | 0.45% | 374,736 |
| 2021-02-26 | 2021-02-24 | 0.600 | 604,560 | +24,000 | 0.43% | 362,736 |
| 2021-02-24 | 2021-02-22 | 0.600 | 580,560 | -12,560 | 0.42% | 348,336 |
| 2021-02-22 | 2021-02-18 | 0.600 | 593,120 | +6,000 | 0.42% | 355,872 |
| 2021-02-19 | 2021-02-17 | 0.600 | 587,120 | +32,000 | 0.42% | 352,272 |
| 2021-02-18 | 2021-02-16 | 0.575 | 555,120 | +560 | 0.40% | 319,194 |
| 2021-02-17 | 2021-02-11 | 0.525 | 554,560 | +3,680 | 0.40% | 291,144 |
| 2021-02-10 | 2021-02-08 | 0.575 | 550,880 | -4,000 | 0.39% | 316,756 |
| 2021-02-09 | 2021-02-05 | 0.475 | 554,880 | -8,000 | 0.40% | 263,568 |
| 2021-02-04 | 2021-02-02 | 0.525 | 562,880 | +5,840 | 0.40% | 295,512 |
| 2021-02-03 | 2021-02-01 | 0.625 | 557,040 | +80 | 0.40% | 348,150 |
| 2021-02-01 | 2021-01-28 | 0.650 | 556,960 | +42,880 | 0.40% | 362,024 |
| 2021-01-29 | 2021-01-27 | 0.550 | 514,080 | -80 | 0.37% | 282,744 |
| 2021-01-28 | 2021-01-26 | 0.550 | 514,160 | +160 | 0.37% | 282,788 |
| 2021-01-27 | 2021-01-25 | 0.500 | 514,000 | -2,720 | 0.37% | 257,000 |
| 2021-01-26 | 2021-01-22 | 0.550 | 516,720 | +3,360 | 0.37% | 284,196 |
| 2021-01-25 | 2021-01-21 | 0.450 | 513,360 | -3,520 | 0.37% | 231,012 |
| 2021-01-21 | 2021-01-19 | 0.500 | 516,880 | -2,160 | 0.37% | 258,440 |
| 2021-01-20 | 2021-01-18 | 0.500 | 519,040 | +11,920 | 0.37% | 259,520 |
| 2021-01-18 | 2021-01-14 | 0.525 | 507,120 | +2,000 | 0.36% | 266,238 |
| 2021-01-15 | 2021-01-13 | 0.450 | 505,120 | +1,120 | 0.36% | 227,304 |
| 2021-01-14 | 2021-01-12 | 0.475 | 504,000 | -16,640 | 0.36% | 239,400 |
| 2021-01-11 | 2021-01-07 | 0.500 | 520,640 | +20,000 | 0.37% | 260,320 |
| 2021-01-08 | 2021-01-06 | 0.500 | 500,640 | +6,400 | 0.36% | 250,320 |
| 2021-01-04 | 2020-12-29 | 0.650 | 494,240 | -13,760 | 0.35% | 321,256 |
| 2020-12-21 | 2020-12-17 | 0.675 | 508,000 | +800 | 0.36% | 342,900 |
| 2020-12-11 | 2020-12-09 | 0.675 | 507,200 | -2,640 | 0.36% | 342,360 |
| 2020-12-04 | 2020-12-02 | 0.725 | 509,840 | -4,000 | 0.37% | 369,634 |
| 2020-11-20 | 2020-11-18 | 0.675 | 513,840 | -2,000 | 0.37% | 346,842 |
| 2020-11-19 | 2020-11-17 | 0.700 | 515,840 | +2,000 | 0.37% | 361,088 |
| 2020-11-11 | 2020-11-09 | 0.925 | 513,840 | -15,040 | 0.37% | 475,302 |
| 2020-11-06 | 2020-11-04 | 0.625 | 528,880 | -1,360 | 0.38% | 330,550 |
| 2020-11-05 | 2020-11-03 | 0.625 | 530,240 | -80 | 0.38% | 331,400 |
| 2020-11-04 | 2020-11-02 | 0.550 | 530,320 | -2,000 | 0.38% | 291,676 |
| 2020-10-19 | 2020-10-15 | 0.550 | 532,320 | -1,200 | 0.38% | 292,776 |
| 2020-10-15 | 2020-10-12 | 0.675 | 533,520 | -240 | 0.38% | 360,126 |
| 2020-10-05 | 2020-09-29 | 0.725 | 533,760 | +1,440 | 0.38% | 386,976 |
| 2020-09-21 | 2020-09-17 | 0.775 | 532,320 | -7,440 | 0.38% | 412,548 |
| 2020-09-17 | 2020-09-15 | 0.725 | 539,760 | +11,520 | 0.39% | 391,326 |
| 2020-09-15 | 2020-09-11 | 0.525 | 528,240 | +8,000 | 0.38% | 277,326 |
| 2020-09-10 | 2020-09-08 | 0.750 | 520,240 | -8,320 | 0.37% | 390,180 |
| 2020-09-09 | 2020-09-07 | 0.750 | 528,560 | -11,920 | 0.38% | 396,420 |
| 2020-09-07 | 2020-09-03 | 0.650 | 540,480 | -4,560 | 0.39% | 351,312 |
| 2020-09-03 | 2020-09-01 | 0.650 | 545,040 | -80 | 0.39% | 354,276 |
| 2020-09-02 | 2020-08-31 | 0.600 | 545,120 | +9,360 | 0.39% | 327,072 |
| 2020-08-31 | 2020-08-27 | 0.600 | 535,760 | -11,840 | 0.38% | 321,456 |
| 2020-08-28 | 2020-08-26 | 0.525 | 547,600 | -160 | 0.39% | 287,490 |
| 2020-08-27 | 2020-08-25 | 0.575 | 547,760 | -1,040 | 0.39% | 314,962 |
| 2020-08-26 | 2020-08-24 | 0.550 | 548,800 | +28,480 | 0.39% | 301,840 |
| 2020-08-25 | 2020-08-21 | 0.550 | 520,320 | +3,520 | 0.37% | 286,176 |
| 2020-08-24 | 2020-08-20 | 0.525 | 516,800 | -93,200 | 0.37% | 271,320 |
| 2020-08-21 | 2020-08-19 | 0.500 | 610,000 | -17,200 | 0.44% | 305,000 |
| 2020-08-20 | 2020-08-18 | 0.475 | 627,200 | -26,800 | 0.45% | 297,920 |
| 2020-08-18 | 2020-08-14 | 0.375 | 654,000 | +2,640 | 0.47% | 245,250 |
| 2020-08-17 | 2020-08-13 | 0.350 | 651,360 | -17,680 | 0.47% | 227,976 |
| 2020-08-14 | 2020-08-12 | 0.425 | 669,040 | -41,600 | 0.48% | 284,342 |
| 2020-08-13 | 2020-08-11 | 0.400 | 710,640 | +19,600 | 0.51% | 284,256 |
| 2020-08-12 | 2020-08-10 | 0.400 | 691,040 | +236,480 | 0.50% | 276,416 |
| 2020-07-22 | 2020-07-20 | 0.800 | 454,560 | -8,000 | 0.33% | 363,648 |
| 2020-07-15 | 2020-07-13 | 0.825 | 462,560 | -4,400 | 0.33% | 381,612 |
| 2020-06-23 | 2020-06-19 | 0.875 | 466,960 | -23,440 | 0.33% | 408,590 |
| 2020-06-18 | 2020-06-16 | 0.825 | 490,400 | +29,280 | 0.35% | 404,580 |
| 2020-06-17 | 2020-06-15 | 0.875 | 461,120 | -32,400 | 0.33% | 403,480 |
| 2020-06-10 | 2020-06-08 | 1.050 | 493,520 | +22,480 | 0.35% | 518,196 |
| 2020-06-09 | 2020-06-05 | 0.925 | 471,040 | +560 | 0.34% | 435,712 |
| 2020-06-08 | 2020-06-04 | 0.800 | 470,480 | -480 | 0.34% | 376,384 |
| 2020-06-05 | 2020-06-03 | 0.850 | 470,960 | +7,280 | 0.34% | 400,316 |
| 2020-06-04 | 2020-06-02 | 0.850 | 463,680 | -4,880 | 0.33% | 394,128 |
| 2020-06-03 | 2020-06-01 | 0.875 | 468,560 | -18,800 | 0.34% | 409,990 |
| 2020-06-02 | 2020-05-29 | 1.075 | 487,360 | +114,000 | 0.35% | 523,912 |
| 2020-05-26 | 2020-05-22 | 0.600 | 373,360 | -10,800 | 0.27% | 224,016 |
| 2020-04-17 | 2020-04-15 | 0.550 | 384,160 | +80 | 0.28% | 211,288 |
| 2020-03-27 | 2020-03-25 | 0.625 | 384,080 | -32,000 | 0.28% | 240,050 |
| 2020-03-16 | 2020-03-12 | 0.700 | 416,080 | +4,160 | 0.30% | 291,256 |
| 2020-03-11 | 2020-03-09 | 0.750 | 411,920 | +16,000 | 0.30% | 308,940 |
| 2020-03-09 | 2020-03-05 | 0.850 | 395,920 | +16,800 | 0.28% | 336,532 |
| 2020-02-13 | 2020-02-11 | 0.825 | 379,120 | -4,320 | 0.27% | 312,774 |
| 2020-01-16 | 2020-01-14 | 0.775 | 383,440 | +4,320 | 0.27% | 297,166 |
| 2020-01-13 | 2020-01-09 | 0.775 | 379,120 | +800 | 0.27% | 293,818 |
| 2020-01-10 | 2020-01-08 | 0.750 | 378,320 | +10,560 | 0.27% | 283,740 |
| 2020-01-09 | 2020-01-07 | 0.850 | 367,760 | -9,840 | 0.26% | 312,596 |
| 2020-01-08 | 2020-01-06 | 0.750 | 377,600 | -4,640 | 0.27% | 283,200 |
| 2020-01-03 | 2019-12-31 | 0.750 | 382,240 | +16,240 | 0.27% | 286,680 |
| 2019-12-30 | 2019-12-24 | 1.000 | 366,000 | +12,000 | 0.26% | 366,000 |
| 2019-12-20 | 2019-12-18 | 0.950 | 354,000 | -4,000 | 0.25% | 336,300 |
| 2019-11-08 | 2019-11-06 | 0.950 | 358,000 | -10,800 | 0.26% | 340,100 |
| 2019-11-07 | 2019-11-05 | 1.000 | 368,800 | +10,800 | 0.26% | 368,800 |
| 2019-10-09 | 2019-10-04 | 1.075 | 358,000 | -800 | 0.26% | 384,850 |
| 2019-09-27 | 2019-09-25 | 1.025 | 358,800 | +24,000 | 0.26% | 367,770 |
| 2019-09-17 | 2019-09-13 | 1.250 | 334,800 | -7,520 | 0.24% | 418,500 |
| 2019-09-11 | 2019-09-09 | 1.075 | 342,320 | -480 | 0.25% | 367,994 |
| 2019-09-06 | 2019-09-04 | 0.950 | 342,800 | +7,920 | 0.25% | 325,660 |
| 2019-08-28 | 2019-08-26 | 0.975 | 334,880 | -4,000 | 0.24% | 326,508 |
| 2019-08-21 | 2019-08-19 | 1.025 | 338,880 | +10,000 | 0.24% | 347,352 |
| 2019-08-13 | 2019-08-09 | 1.250 | 328,880 | -2,160 | 0.24% | 411,100 |
| 2019-08-07 | 2019-08-05 | 1.050 | 331,040 | +4,000 | 0.24% | 347,592 |
| 2019-08-01 | 2019-07-30 | 1.250 | 327,040 | -15,920 | 0.23% | 408,800 |
| 2019-07-30 | 2019-07-26 | 1.375 | 342,960 | -1,280 | 0.25% | 471,570 |
| 2019-07-26 | 2019-07-24 | 1.375 | 344,240 | -2,240 | 0.25% | 473,330 |
| 2019-07-23 | 2019-07-19 | 1.125 | 346,480 | -8,400 | 0.25% | 389,790 |
| 2019-07-22 | 2019-07-18 | 1.050 | 354,880 | +39,520 | 0.25% | 372,624 |
| 2019-07-19 | 2019-07-17 | 1.125 | 315,360 | +52,560 | 0.23% | 354,780 |
| 2019-07-17 | 2019-07-15 | 1.850 | 262,800 | -80 | 0.19% | 486,180 |
| 2019-07-12 | 2019-07-10 | 2.075 | 262,880 | +6,560 | 0.19% | 545,476 |
| 2019-07-11 | 2019-07-09 | 1.825 | 256,320 | +480 | 0.18% | 467,784 |
| 2019-07-03 | 2019-06-28 | 3.950 | 255,840 | -20,000 | 0.18% | 1,010,568 |
| 2019-06-19 | 2019-06-17 | 2.275 | 275,840 | -5,360 | 0.20% | 627,536 |
| 2019-06-18 | 2019-06-14 | 2.500 | 281,200 | -1,200 | 0.20% | 703,000 |
| 2019-06-17 | 2019-06-13 | 2.850 | 282,400 | +80 | 0.20% | 804,840 |
| 2019-06-13 | 2019-06-11 | 3.000 | 282,320 | -720 | 0.20% | 846,960 |
| 2019-06-06 | 2019-06-04 | 2.850 | 283,040 | -1,600 | 0.20% | 806,664 |
| 2019-06-04 | 2019-05-31 | 3.000 | 284,640 | -20,000 | 0.20% | 853,920 |
| 2019-06-03 | 2019-05-30 | 2.925 | 304,640 | +8,800 | 0.22% | 891,072 |
| 2019-05-02 | 2019-04-29 | 2.225 | 295,840 | +1,600 | 0.21% | 658,244 |
| 2019-04-03 | 2019-04-01 | 2.600 | 294,240 | +6,320 | 0.21% | 765,024 |
| 2019-03-20 | 2019-03-18 | 2.300 | 287,920 | -8,000 | 0.21% | 662,216 |
| 2019-03-14 | 2019-03-12 | 2.325 | 295,920 | -2,640 | 0.21% | 688,014 |
| 2019-03-12 | 2019-03-08 | 2.300 | 298,560 | +4,000 | 0.21% | 686,688 |
| 2019-02-22 | 2019-02-20 | 2.825 | 294,560 | -1,120 | 0.21% | 832,132 |
| 2019-02-14 | 2019-02-12 | 2.950 | 295,680 | -24,000 | 0.21% | 872,256 |
| 2019-02-01 | 2019-01-30 | 2.700 | 319,680 | -1,360 | 0.23% | 863,136 |
| 2019-01-31 | 2019-01-29 | 2.675 | 321,040 | +2,160 | 0.23% | 858,782 |
| 2019-01-30 | 2019-01-28 | 2.450 | 318,880 | +24,000 | 0.23% | 781,256 |
| 2019-01-25 | 2019-01-23 | 3.100 | 294,880 | -4,560 | 0.21% | 914,128 |
| 2019-01-23 | 2019-01-21 | 2.825 | 299,440 | -800 | 0.21% | 845,918 |
| 2019-01-22 | 2019-01-18 | 2.775 | 300,240 | +5,760 | 0.22% | 833,166 |
| 2019-01-21 | 2019-01-17 | 3.150 | 294,480 | +36,000 | 0.21% | 927,612 |
| 2019-01-14 | 2019-01-10 | 3.475 | 258,480 | +8,000 | 0.19% | 898,218 |
| 2019-01-08 | 2019-01-04 | 3.475 | 250,480 | +13,280 | 0.18% | 870,418 |
| 2019-01-04 | 2019-01-02 | 3.625 | 237,200 | -22,880 | 0.17% | 859,850 |
| 2019-01-03 | 2018-12-31 | 4.625 | 260,080 | -59,280 | 0.19% | 1,202,870 |
| 2018-12-28 | 2018-12-24 | 3.625 | 319,360 | +1,840 | 0.23% | 1,157,680 |
| 2018-12-21 | 2018-12-19 | 3.825 | 317,520 | +52,320 | 0.23% | 1,214,514 |
| 2018-12-20 | 2018-12-18 | 4.500 | 265,200 | +26,800 | 0.19% | 1,193,400 |
| 2018-12-13 | 2018-12-11 | 3.750 | 238,400 | -160 | 0.17% | 894,000 |
| 2018-11-14 | 2018-11-12 | 5.450 | 238,560 | -80 | 0.17% | 1,300,152 |
| 2018-10-26 | 2018-10-24 | 4.375 | 238,640 | -400 | 0.17% | 1,044,050 |
| 2018-10-24 | 2018-10-22 | 4.825 | 239,040 | +400 | 0.17% | 1,153,368 |
| 2018-10-22 | 2018-10-18 | 5.225 | 238,640 | +80 | 0.17% | 1,246,894 |
| 2018-10-08 | 2018-10-04 | 5.250 | 238,560 | -400 | 0.17% | 1,252,440 |
| 2018-10-03 | 2018-09-28 | 6.050 | 238,960 | -8,800 | 0.17% | 1,445,708 |
| 2018-10-02 | 2018-09-27 | 6.375 | 247,760 | +4,400 | 0.18% | 1,579,470 |
| 2018-09-27 | 2018-09-24 | 6.500 | 243,360 | -2,000 | 0.17% | 1,581,840 |
| 2018-09-26 | 2018-09-21 | 6.500 | 245,360 | -13,680 | 0.18% | 1,594,840 |
| 2018-09-24 | 2018-09-20 | 7.500 | 259,040 | +6,080 | 0.19% | 1,942,800 |
| 2018-09-21 | 2018-09-19 | 7.625 | 252,960 | -80 | 0.18% | 1,928,820 |
| 2018-09-19 | 2018-09-17 | 6.250 | 253,040 | -2,160 | 0.18% | 1,581,500 |
| 2018-09-13 | 2018-09-11 | 6.025 | 255,200 | -80 | 0.18% | 1,537,580 |
| 2018-09-05 | 2018-09-03 | 4.975 | 255,280 | -640 | 0.18% | 1,270,018 |
| 2018-09-04 | 2018-08-31 | 5.000 | 255,920 | +1,600 | 0.18% | 1,279,600 |
| 2018-08-27 | 2018-08-23 | 5.725 | 254,320 | -2,000 | 0.18% | 1,455,982 |
| 2018-08-23 | 2018-08-21 | 5.875 | 256,320 | -4,800 | 0.18% | 1,505,880 |
| 2018-08-16 | 2018-08-14 | 6.375 | 261,120 | -1,600 | 0.19% | 1,664,640 |
| 2018-08-15 | 2018-08-13 | 6.225 | 262,720 | -2,000 | 0.19% | 1,635,432 |
| 2018-08-14 | 2018-08-10 | 6.375 | 264,720 | -11,200 | 0.19% | 1,687,590 |
| 2018-08-09 | 2018-08-07 | 5.050 | 275,920 | +8,000 | 0.20% | 1,393,396 |
| 2018-08-07 | 2018-08-03 | 5.750 | 267,920 | +960 | 0.19% | 1,540,540 |
| 2018-08-06 | 2018-08-02 | 5.750 | 266,960 | -6,400 | 0.19% | 1,535,020 |
| 2018-08-03 | 2018-08-01 | 5.900 | 273,360 | -31,200 | 0.20% | 1,612,824 |
| 2018-08-01 | 2018-07-30 | 6.250 | 304,560 | -260,160 | 0.22% | 1,903,500 |
| 2018-07-31 | 2018-07-27 | 6.500 | 564,720 | -9,600 | 0.40% | 3,670,680 |
| 2018-07-30 | 2018-07-26 | 6.375 | 574,320 | +2,480 | 0.41% | 3,661,290 |
| 2018-07-27 | 2018-07-25 | 7.500 | 571,840 | +421,920 | 0.41% | 4,288,800 |
| 2018-06-27 | 2018-06-25 | 9.500 | 149,920 | -640 | 0.11% | 1,424,240 |
| 2018-06-25 | 2018-06-21 | 9.250 | 150,560 | +1,440 | 0.11% | 1,392,680 |
| 2018-06-15 | 2018-06-13 | 10.375 | 149,120 | -8,000 | 0.11% | 1,547,120 |
| 2018-05-31 | 2018-05-29 | 10.125 | 157,120 | -2,400 | 0.11% | 1,590,840 |
| 2018-05-21 | 2018-05-17 | 10.875 | 159,520 | -1,600 | 0.11% | 1,734,780 |
| 2018-05-18 | 2018-05-16 | 10.500 | 161,120 | +4,000 | 0.12% | 1,691,760 |
| 2018-05-08 | 2018-05-04 | 12.125 | 157,120 | -400 | 0.11% | 1,905,080 |
| 2018-03-20 | 2018-03-16 | 14.250 | 157,520 | +6,000 | 0.11% | 2,244,660 |
| 2018-01-22 | 2018-01-18 | 17.000 | 151,520 | -17,520 | 0.11% | 2,575,840 |
| 2018-01-08 | 2018-01-04 | 18.500 | 169,040 | -7,200 | 0.12% | 3,127,240 |
| 2018-01-05 | 2018-01-03 | 18.250 | 176,240 | +7,200 | 0.13% | 3,216,380 |
| 2017-12-20 | 2017-12-18 | 18.500 | 169,040 | +40,000 | 0.12% | 3,127,240 |
| 2017-11-21 | 2017-11-17 | 18.500 | 129,040 | -640 | 0.09% | 2,387,240 |
| 2017-10-13 | 2017-10-11 | 19.250 | 129,680 | -20,800 | 0.09% | 2,496,340 |
| 2017-10-12 | 2017-10-10 | 19.250 | 150,480 | -11,200 | 0.11% | 2,896,740 |
| 2017-10-09 | 2017-10-04 | 19.000 | 161,680 | +640 | 0.12% | 3,071,920 |
| 2017-10-06 | 2017-10-03 | 19.250 | 161,040 | +800 | 0.12% | 3,100,020 |
| 2017-09-26 | 2017-09-22 | 18.750 | 160,240 | -2,480 | 0.11% | 3,004,500 |
| 2017-09-15 | 2017-09-13 | 18.750 | 162,720 | -12,000 | 0.12% | 3,051,000 |
| 2017-08-24 | 2017-08-21 | 19.250 | 174,720 | +44,000 | 0.13% | 3,363,360 |
| 2017-08-02 | 2017-07-31 | 19.250 | 130,720 | +2,000 | 0.09% | 2,516,360 |
| 2017-07-27 | 2017-07-25 | 19.750 | 128,720 | +4,000 | 0.09% | 2,542,220 |
| 2017-07-24 | 2017-07-20 | 19.750 | 124,720 | -51,600 | 0.09% | 2,463,220 |
| 2017-07-21 | 2017-07-19 | 20.500 | 176,320 | -2,000 | 0.13% | 3,614,560 |
| 2017-05-26 | 2017-05-24 | 20.500 | 178,320 | +1,440 | 0.13% | 3,655,560 |
| 2017-05-24 | 2017-05-22 | 20.250 | 176,880 | -480 | 0.13% | 3,581,820 |
| 2017-05-22 | 2017-05-18 | 20.750 | 177,360 | -1,200 | 0.13% | 3,680,220 |
| 2017-04-20 | 2017-04-18 | 22.000 | 178,560 | -80 | 0.13% | 3,928,320 |
| 2017-03-27 | 2017-03-23 | 22.500 | 178,640 | +1,360 | 0.13% | 4,019,400 |
| 2017-03-17 | 2017-03-15 | 22.000 | 177,280 | -400 | 0.13% | 3,900,160 |
| 2017-01-18 | 2017-01-16 | 23.750 | 177,680 | -800 | 0.13% | 4,219,900 |
| 2017-01-10 | 2017-01-06 | 24.750 | 178,480 | -400 | 0.13% | 4,417,380 |
| 2017-01-05 | 2017-01-03 | 25.500 | 178,880 | -140,000 | 0.13% | 4,561,440 |
| 2017-01-04 | 2016-12-30 | 28.750 | 318,880 | -159,360 | 0.23% | 9,167,800 |
| 2017-01-03 | 2016-12-29 | 26.250 | 478,240 | -53,040 | 0.34% | 12,553,800 |
| 2016-12-30 | 2016-12-28 | 26.250 | 531,280 | -3,120 | 0.38% | 13,946,100 |
| 2016-12-28 | 2016-12-22 | 25.250 | 534,400 | -2,000 | 0.38% | 13,493,600 |
| 2016-12-19 | 2016-12-15 | 22.000 | 536,400 | -640 | 0.38% | 11,800,800 |
| 2016-12-06 | 2016-12-02 | 21.750 | 537,040 | +8,640 | 0.38% | 11,680,620 |
| 2016-11-09 | 2016-11-07 | 20.500 | 528,400 | -400 | 0.38% | 10,832,200 |
| 2016-10-07 | 2016-10-05 | 21.000 | 528,800 | +240 | 0.38% | 11,104,800 |
| 2016-09-22 | 2016-09-20 | 20.750 | 528,560 | -1,600 | 0.38% | 10,967,620 |
| 2016-09-15 | 2016-09-13 | 20.250 | 530,160 | +400 | 0.38% | 10,735,740 |
| 2016-09-07 | 2016-09-05 | 21.500 | 529,760 | +1,600 | 0.38% | 11,389,840 |
| 2016-08-04 | 2016-08-01 | 24.000 | 528,160 | +3,120 | 0.38% | 12,675,840 |
| 2016-08-01 | 2016-07-28 | 24.250 | 525,040 | +2,000 | 0.38% | 12,732,220 |
| 2016-07-25 | 2016-07-21 | 25.250 | 523,040 | +1,200 | 0.37% | 13,206,760 |
| 2016-07-21 | 2016-07-19 | 27.000 | 521,840 | -400 | 0.37% | 14,089,680 |
| 2016-07-13 | 2016-07-11 | 28.500 | 522,240 | +351,440 | 0.37% | 14,883,840 |
| 2016-07-11 | 2016-07-07 | 29.500 | 170,800 | +1,200 | 0.12% | 5,038,600 |
| 2016-07-07 | 2016-07-05 | 27.500 | 169,600 | -4,400 | 0.12% | 4,664,000 |
| 2016-07-06 | 2016-07-04 | 27.250 | 174,000 | +5,440 | 0.12% | 4,741,500 |
| 2016-07-05 | 2016-06-30 | 32.000 | 168,560 | -4,240 | 0.12% | 5,393,920 |
| 2016-06-29 | 2016-06-27 | 31.000 | 172,800 | -1,520 | 0.12% | 5,356,800 |
| 2016-06-28 | 2016-06-24 | 29.750 | 174,320 | +1,520 | 0.12% | 5,186,020 |
| 2016-06-21 | 2016-06-17 | 30.000 | 172,800 | +1,760 | 0.12% | 5,184,000 |
| 2016-06-17 | 2016-06-15 | 29.250 | 171,040 | -400 | 0.12% | 5,002,920 |
| 2016-06-15 | 2016-06-13 | 26.750 | 171,440 | -2,000 | 0.12% | 4,586,020 |
| 2016-06-13 | 2016-06-08 | 26.250 | 173,440 | +2,000 | 0.12% | 4,552,800 |
| 2016-06-08 | 2016-06-06 | 24.500 | 171,440 | -11,440 | 0.12% | 4,200,280 |
| 2016-06-07 | 2016-06-03 | 24.750 | 182,880 | -1,200 | 0.13% | 4,526,280 |
| 2016-06-06 | 2016-06-02 | 26.000 | 184,080 | +1,680 | 0.13% | 4,786,080 |
| 2016-05-18 | 2016-05-16 | 24.750 | 182,400 | -1,680 | 0.13% | 4,514,400 |
| 2016-05-16 | 2016-05-12 | 24.250 | 184,080 | -400 | 0.13% | 4,463,940 |
| 2016-05-13 | 2016-05-11 | 24.250 | 184,480 | +400 | 0.13% | 4,473,640 |
| 2016-05-09 | 2016-05-05 | 22.500 | 184,080 | -13,920 | 0.13% | 4,141,800 |
| 2016-05-06 | 2016-05-04 | 23.500 | 198,000 | -4,000 | 0.14% | 4,653,000 |
| 2016-04-08 | 2016-04-06 | 22.500 | 202,000 | +1,680 | 0.14% | 4,545,000 |
| 2016-03-31 | 2016-03-29 | 22.750 | 200,320 | -1,600 | 0.14% | 4,557,280 |
| 2016-03-23 | 2016-03-21 | 23.000 | 201,920 | -1,200 | 0.14% | 4,644,160 |
| 2016-03-22 | 2016-03-18 | 23.250 | 203,120 | -2,000 | 0.15% | 4,722,540 |
| 2016-03-15 | 2016-03-11 | 23.250 | 205,120 | -800 | 0.15% | 4,769,040 |
| 2016-03-07 | 2016-03-03 | 20.750 | 205,920 | +80 | 0.15% | 4,272,840 |
| 2016-03-02 | 2016-02-29 | 22.750 | 205,840 | -800 | 0.15% | 4,682,860 |
| 2016-03-01 | 2016-02-26 | 21.500 | 206,640 | +2,400 | 0.15% | 4,442,760 |
| 2016-02-29 | 2016-02-25 | 20.500 | 204,240 | +4,000 | 0.15% | 4,186,920 |
| 2016-02-25 | 2016-02-23 | 22.250 | 200,240 | +6,640 | 0.14% | 4,455,340 |
| 2016-02-23 | 2016-02-19 | 23.250 | 193,600 | -5,200 | 0.14% | 4,501,200 |
| 2016-02-22 | 2016-02-18 | 23.750 | 198,800 | -1,600 | 0.14% | 4,721,500 |
| 2016-02-19 | 2016-02-17 | 22.500 | 200,400 | -2,400 | 0.14% | 4,509,000 |
| 2016-02-18 | 2016-02-16 | 21.250 | 202,800 | -2,400 | 0.15% | 4,309,500 |
| 2016-02-17 | 2016-02-15 | 19.250 | 205,200 | +3,200 | 0.15% | 3,950,100 |
| 2016-02-05 | 2016-02-03 | 21.500 | 202,000 | +400 | 0.14% | 4,343,000 |
| 2016-02-04 | 2016-02-02 | 20.750 | 201,600 | -400 | 0.14% | 4,183,200 |
| 2016-02-03 | 2016-02-01 | 21.250 | 202,000 | +4,720 | 0.14% | 4,292,500 |
| 2016-01-28 | 2016-01-26 | 25.000 | 197,280 | -320 | 0.14% | 4,932,000 |
| 2016-01-22 | 2016-01-20 | 22.000 | 197,600 | +4,000 | 0.14% | 4,347,200 |
| 2016-01-19 | 2016-01-15 | 23.500 | 193,600 | +400 | 0.14% | 4,549,600 |
| 2016-01-18 | 2016-01-14 | 25.750 | 193,200 | +1,200 | 0.14% | 4,974,900 |
| 2016-01-15 | 2016-01-13 | 27.500 | 192,000 | -400 | 0.14% | 5,280,000 |
| 2016-01-14 | 2016-01-12 | 27.000 | 192,400 | -400 | 0.14% | 5,194,800 |
| 2016-01-12 | 2016-01-08 | 27.500 | 192,800 | -12,000 | 0.14% | 5,302,000 |
| 2016-01-08 | 2016-01-06 | 24.750 | 204,800 | +400 | 0.15% | 5,068,800 |
| 2016-01-07 | 2016-01-05 | 24.750 | 204,400 | -400 | 0.15% | 5,058,900 |
| 2016-01-06 | 2016-01-04 | 27.250 | 204,800 | +1,600 | 0.15% | 5,580,800 |
| 2016-01-05 | 2015-12-31 | 32.000 | 203,200 | -6,160 | 0.15% | 6,502,400 |
| 2015-12-30 | 2015-12-28 | 31.000 | 209,360 | -160 | 0.15% | 6,490,160 |
| 2015-12-28 | 2015-12-22 | 32.250 | 209,520 | -2,960 | 0.15% | 6,757,020 |
| 2015-12-23 | 2015-12-21 | 32.250 | 212,480 | -2,000 | 0.15% | 6,852,480 |
| 2015-12-22 | 2015-12-18 | 31.250 | 214,480 | -3,600 | 0.15% | 6,702,500 |
| 2015-12-21 | 2015-12-17 | 31.000 | 218,080 | +4,000 | 0.16% | 6,760,480 |
| 2015-12-17 | 2015-12-15 | 31.250 | 214,080 | +400 | 0.15% | 6,690,000 |
| 2015-12-16 | 2015-12-14 | 30.500 | 213,680 | -2,000 | 0.15% | 6,517,240 |
| 2015-12-11 | 2015-12-09 | 30.750 | 215,680 | -2,400 | 0.15% | 6,632,160 |
| 2015-12-10 | 2015-12-08 | 30.000 | 218,080 | -4,000 | 0.16% | 6,542,400 |
| 2015-12-09 | 2015-12-07 | 29.500 | 222,080 | -240 | 0.16% | 6,551,360 |
| 2015-12-07 | 2015-12-03 | 28.250 | 222,320 | -1,280 | 0.16% | 6,280,540 |
| 2015-12-04 | 2015-12-02 | 26.500 | 223,600 | -25,520 | 0.16% | 5,925,400 |
| 2015-12-03 | 2015-12-01 | 28.250 | 249,120 | -48,000 | 0.18% | 7,037,640 |
| 2015-12-02 | 2015-11-30 | 27.250 | 297,120 | -42,400 | 0.21% | 8,096,520 |
| 2015-12-01 | 2015-11-27 | 26.000 | 339,520 | -1,200 | 0.24% | 8,827,520 |
| 2015-11-27 | 2015-11-25 | 24.250 | 340,720 | -800 | 0.30% | 8,262,460 |
| 2015-11-24 | 2015-11-20 | 24.750 | 341,520 | -1,200 | 0.30% | 8,452,620 |
| 2015-11-23 | 2015-11-19 | 24.750 | 342,720 | -20,400 | 0.31% | 8,482,320 |
| 2015-11-20 | 2015-11-18 | 25.750 | 363,120 | -32,000 | 0.32% | 9,350,340 |
| 2015-11-17 | 2015-11-13 | 24.750 | 395,120 | +800 | 0.35% | 9,779,220 |
| 2015-11-16 | 2015-11-12 | 23.750 | 394,320 | -2,000 | 0.35% | 9,365,100 |
| 2015-11-12 | 2015-11-10 | 25.000 | 396,320 | -20,400 | 0.35% | 9,908,000 |
| 2015-11-05 | 2015-11-03 | 23.000 | 416,720 | -16,080 | 0.37% | 9,584,560 |
| 2015-10-30 | 2015-10-28 | 24.000 | 432,800 | -800 | 0.39% | 10,387,200 |
| 2015-10-28 | 2015-10-26 | 23.000 | 433,600 | -34,880 | 0.39% | 9,972,800 |
| 2015-10-23 | 2015-10-20 | 23.750 | 468,480 | -2,000 | 0.42% | 11,126,400 |
| 2015-10-22 | 2015-10-19 | 23.500 | 470,480 | -3,600 | 0.42% | 11,056,280 |
| 2015-10-20 | 2015-10-16 | 23.500 | 474,080 | -400 | 0.42% | 11,140,880 |
| 2015-10-14 | 2015-10-12 | 24.000 | 474,480 | +400 | 0.42% | 11,387,520 |
| 2015-10-13 | 2015-10-09 | 24.000 | 474,080 | +1,280 | 0.42% | 11,377,920 |
| 2015-09-25 | 2015-09-23 | 25.250 | 472,800 | +400 | 0.42% | 11,938,200 |
| 2015-09-22 | 2015-09-18 | 27.000 | 472,400 | +2,800 | 0.42% | 12,754,800 |
| 2015-09-17 | 2015-09-15 | 27.500 | 469,600 | -2,000 | 0.42% | 12,914,000 |
| 2015-09-16 | 2015-09-14 | 27.750 | 471,600 | -5,040 | 0.42% | 13,086,900 |
| 2015-09-14 | 2015-09-10 | 26.750 | 476,640 | +8,000 | 0.43% | 12,750,120 |
| 2015-09-10 | 2015-09-08 | 25.750 | 468,640 | -1,520 | 0.42% | 12,067,480 |
| 2015-09-01 | 2015-08-28 | 26.250 | 470,160 | -320 | 0.42% | 12,341,700 |
| 2015-08-31 | 2015-08-27 | 26.000 | 470,480 | -800 | 0.42% | 12,232,480 |
| 2015-08-27 | 2015-08-25 | 25.000 | 471,280 | -3,120 | 0.42% | 11,782,000 |
| 2015-08-26 | 2015-08-24 | 24.750 | 474,400 | -20,880 | 0.42% | 11,741,400 |
| 2015-08-24 | 2015-08-20 | 26.000 | 495,280 | -3,600 | 0.44% | 12,877,280 |
| 2015-08-20 | 2015-08-18 | 26.250 | 498,880 | -2,720 | 0.45% | 13,095,600 |
| 2015-08-13 | 2015-08-11 | 25.750 | 501,600 | -3,200 | 0.45% | 12,916,200 |
| 2015-08-12 | 2015-08-10 | 26.500 | 504,800 | -4,000 | 0.45% | 13,377,200 |
| 2015-08-07 | 2015-08-05 | 26.750 | 508,800 | -6,160 | 0.45% | 13,610,400 |
| 2015-08-05 | 2015-08-03 | 26.750 | 514,960 | -8,000 | 0.46% | 13,775,180 |
| 2015-08-03 | 2015-07-30 | 28.000 | 522,960 | -5,120 | 0.47% | 14,642,880 |
| 2015-07-31 | 2015-07-29 | 28.250 | 528,080 | +2,400 | 0.47% | 14,918,260 |
| 2015-07-29 | 2015-07-27 | 28.750 | 525,680 | -3,920 | 0.47% | 15,113,300 |
| 2015-07-28 | 2015-07-24 | 30.000 | 529,600 | -320 | 0.47% | 15,888,000 |
| 2015-07-22 | 2015-07-20 | 30.000 | 529,920 | -3,920 | 0.47% | 15,897,600 |
| 2015-07-21 | 2015-07-17 | 29.500 | 533,840 | -1,040 | 0.48% | 15,748,280 |
| 2015-07-20 | 2015-07-16 | 28.750 | 534,880 | -2,640 | 0.48% | 15,377,800 |
| 2015-07-16 | 2015-07-14 | 27.250 | 537,520 | +2,000 | 0.48% | 14,647,420 |
| 2015-07-14 | 2015-07-10 | 28.000 | 535,520 | -3,520 | 0.48% | 14,994,560 |
| 2015-07-13 | 2015-07-09 | 26.000 | 539,040 | +119,600 | 0.48% | 14,015,040 |
| 2015-07-10 | 2015-07-08 | 25.000 | 419,440 | -1,600 | 0.37% | 10,486,000 |
| 2015-07-09 | 2015-07-07 | 29.500 | 421,040 | +107,680 | 0.38% | 12,420,680 |
| 2015-07-08 | 2015-07-06 | 30.000 | 313,360 | +55,200 | 0.28% | 9,400,800 |
| 2015-07-07 | 2015-07-03 | 30.250 | 258,160 | +14,400 | 0.23% | 7,809,340 |
| 2015-07-06 | 2015-07-02 | 30.500 | 243,760 | +6,880 | 0.22% | 7,434,680 |
| 2015-07-03 | 2015-06-30 | 31.750 | 236,880 | +9,360 | 0.21% | 7,520,940 |
| 2015-07-02 | 2015-06-29 | 30.250 | 227,520 | -400 | 0.20% | 6,882,480 |
| 2015-06-29 | 2015-06-25 | 30.750 | 227,920 | -1,440 | 0.20% | 7,008,540 |
| 2015-06-26 | 2015-06-24 | 30.250 | 229,360 | -8,880 | 0.20% | 6,938,140 |
| 2015-06-24 | 2015-06-22 | 30.500 | 238,240 | +1,440 | 0.21% | 7,266,320 |
| 2015-06-22 | 2015-06-18 | 31.750 | 236,800 | -1,200 | 0.21% | 7,518,400 |
| 2015-06-19 | 2015-06-17 | 31.000 | 238,000 | -3,040 | 0.21% | 7,378,000 |
| 2015-06-16 | 2015-06-12 | 32.000 | 241,040 | +2,800 | 0.22% | 7,713,280 |
| 2015-06-15 | 2015-06-11 | 31.250 | 238,240 | +1,520 | 0.21% | 7,445,000 |
| 2015-06-12 | 2015-06-10 | 31.250 | 236,720 | +1,040 | 0.21% | 7,397,500 |
| 2015-06-11 | 2015-06-09 | 31.500 | 235,680 | +400 | 0.21% | 7,423,920 |
| 2015-06-10 | 2015-06-08 | 31.250 | 235,280 | +400 | 0.21% | 7,352,500 |
| 2015-06-09 | 2015-06-05 | 31.500 | 234,880 | +1,040 | 0.21% | 7,398,720 |
| 2015-06-08 | 2015-06-04 | 31.750 | 233,840 | -720 | 0.21% | 7,424,420 |
| 2015-06-05 | 2015-06-03 | 31.750 | 234,560 | -2,240 | 0.21% | 7,447,280 |
| 2015-06-03 | 2015-06-01 | 32.250 | 236,800 | -19,440 | 0.21% | 7,636,800 |
| 2015-06-02 | 2015-05-29 | 31.750 | 256,240 | +5,920 | 0.23% | 8,135,620 |
| 2015-06-01 | 2015-05-28 | 31.500 | 250,320 | -1,520 | 0.22% | 7,885,080 |
| 2015-05-29 | 2015-05-27 | 30.500 | 251,840 | +1,200 | 0.22% | 7,681,120 |
| 2015-05-28 | 2015-05-26 | 31.750 | 250,640 | +2,000 | 0.22% | 7,957,820 |
| 2015-05-27 | 2015-05-22 | 32.500 | 248,640 | +240 | 0.22% | 8,080,800 |
| 2015-05-26 | 2015-05-21 | 31.500 | 248,400 | +1,440 | 0.22% | 7,824,600 |
| 2015-05-22 | 2015-05-20 | 31.750 | 246,960 | -1,440 | 0.22% | 7,840,980 |
| 2015-05-21 | 2015-05-19 | 31.750 | 248,400 | +1,600 | 0.22% | 7,886,700 |
| 2015-05-20 | 2015-05-18 | 32.500 | 246,800 | -9,040 | 0.22% | 8,021,000 |
| 2015-05-19 | 2015-05-15 | 32.500 | 255,840 | +400 | 0.23% | 8,314,800 |
| 2015-05-18 | 2015-05-14 | 32.750 | 255,440 | -3,200 | 0.23% | 8,365,660 |
| 2015-05-15 | 2015-05-13 | 32.500 | 258,640 | -2,720 | 0.23% | 8,405,800 |
| 2015-05-13 | 2015-05-11 | 32.250 | 261,360 | +720 | 0.23% | 8,428,860 |
| 2015-05-12 | 2015-05-08 | 32.250 | 260,640 | -5,200 | 0.23% | 8,405,640 |
| 2015-05-11 | 2015-05-07 | 32.250 | 265,840 | +320 | 0.24% | 8,573,340 |
| 2015-05-08 | 2015-05-06 | 32.250 | 265,520 | +560 | 0.24% | 8,563,020 |
| 2015-05-07 | 2015-05-05 | 33.000 | 264,960 | +9,680 | 0.24% | 8,743,680 |
| 2015-05-06 | 2015-05-04 | 32.750 | 255,280 | +1,200 | 0.23% | 8,360,420 |
| 2015-05-05 | 2015-04-30 | 33.000 | 254,080 | -1,360 | 0.23% | 8,384,640 |
| 2015-05-04 | 2015-04-29 | 32.750 | 255,440 | +3,440 | 0.23% | 8,365,660 |
| 2015-04-30 | 2015-04-28 | 32.250 | 252,000 | -10,400 | 0.22% | 8,127,000 |
| 2015-04-29 | 2015-04-27 | 32.000 | 262,400 | -4,320 | 0.23% | 8,396,800 |
| 2015-04-28 | 2015-04-24 | 32.000 | 266,720 | -2,880 | 0.24% | 8,535,040 |
| 2015-04-24 | 2015-04-22 | 31.250 | 269,600 | -3,600 | 0.24% | 8,425,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 273,200 | +4,160 | 0.24% | 8,742,400 |
| 2015-04-22 | 2015-04-20 | 32.750 | 269,040 | +11,040 | 0.24% | 8,811,060 |
| 2015-04-21 | 2015-04-17 | 31.500 | 258,000 | +3,200 | 0.23% | 8,127,000 |
| 2015-04-20 | 2015-04-16 | 30.750 | 254,800 | -36,240 | 0.23% | 7,835,100 |
| 2015-04-17 | 2015-04-15 | 30.000 | 291,040 | +2,880 | 0.26% | 8,731,200 |
| 2015-04-16 | 2015-04-14 | 30.750 | 288,160 | +20,880 | 0.26% | 8,860,920 |
| 2015-04-15 | 2015-04-13 | 31.500 | 267,280 | -640 | 0.24% | 8,419,320 |
| 2015-04-14 | 2015-04-10 | 31.500 | 267,920 | +2,240 | 0.24% | 8,439,480 |
| 2015-04-13 | 2015-04-09 | 31.500 | 265,680 | -2,800 | 0.24% | 8,368,920 |
| 2015-04-10 | 2015-04-08 | 30.500 | 268,480 | +1,600 | 0.24% | 8,188,640 |
| 2015-04-09 | 2015-04-02 | 32.250 | 266,880 | +5,920 | 0.24% | 8,606,880 |
| 2015-04-02 | 2015-03-31 | 32.250 | 260,960 | -80 | 0.23% | 8,415,960 |
| 2015-04-01 | 2015-03-30 | 32.500 | 261,040 | +3,600 | 0.23% | 8,483,800 |
| 2015-03-31 | 2015-03-27 | 32.500 | 257,440 | +18,000 | 0.23% | 8,366,800 |
| 2015-03-30 | 2015-03-26 | 31.750 | 239,440 | +400 | 0.21% | 7,602,220 |
| 2015-03-27 | 2015-03-25 | 31.750 | 239,040 | +4,400 | 0.21% | 7,589,520 |
| 2015-03-26 | 2015-03-24 | 31.250 | 234,640 | +2,000 | 0.21% | 7,332,500 |
| 2015-03-25 | 2015-03-23 | 32.500 | 232,640 | +160 | 0.21% | 7,560,800 |
| 2015-03-23 | 2015-03-19 | 32.000 | 232,480 | +7,760 | 0.21% | 7,439,360 |
| 2015-03-20 | 2015-03-18 | 31.250 | 224,720 | -560 | 0.20% | 7,022,500 |
| 2015-03-19 | 2015-03-17 | 31.250 | 225,280 | -3,280 | 0.20% | 7,040,000 |
| 2015-03-17 | 2015-03-13 | 31.500 | 228,560 | +4,000 | 0.20% | 7,199,640 |
| 2015-03-16 | 2015-03-12 | 31.500 | 224,560 | +3,600 | 0.20% | 7,073,640 |
| 2015-03-13 | 2015-03-11 | 32.250 | 220,960 | +14,640 | 0.20% | 7,125,960 |
| 2015-03-12 | 2015-03-10 | 32.000 | 206,320 | +1,440 | 0.18% | 6,602,240 |
| 2015-03-11 | 2015-03-09 | 32.500 | 204,880 | +1,600 | 0.18% | 6,658,600 |
| 2015-03-09 | 2015-03-05 | 33.250 | 203,280 | +13,280 | 0.18% | 6,759,060 |
| 2015-03-06 | 2015-03-04 | 32.500 | 190,000 | +3,280 | 0.17% | 6,175,000 |
| 2015-03-05 | 2015-03-03 | 32.500 | 186,720 | +19,680 | 0.17% | 6,068,400 |
| 2015-03-04 | 2015-03-02 | 32.000 | 167,040 | +73,840 | 0.15% | 5,345,280 |
| 2015-03-03 | 2015-02-27 | 33.500 | 93,200 | +25,280 | 0.08% | 3,122,200 |
| 2015-03-02 | 2015-02-26 | 30.500 | 67,920 | +24,240 | 0.06% | 2,071,560 |
| 2015-02-27 | 2015-02-25 | 30.250 | 43,680 | +19,760 | 0.04% | 1,321,320 |
| 2015-02-17 | 2015-02-13 | 34.500 | 23,920 | -800 | 0.02% | 825,240 |
| 2015-02-16 | 2015-02-12 | 34.750 | 24,720 | +800 | 0.02% | 859,020 |
| 2015-02-10 | 2015-02-06 | 37.000 | 23,920 | +800 | 0.02% | 885,040 |
| 2015-02-06 | 2015-02-04 | 32.250 | 23,120 | -400 | 0.02% | 745,620 |
| 2015-01-23 | 2015-01-21 | 39.250 | 23,520 | +320 | 0.02% | 923,160 |
| 2015-01-14 | 2015-01-12 | 40.500 | 23,200 | +480 | 0.02% | 939,600 |
| 2015-01-02 | 2014-12-29 | 45.750 | 22,720 | +160 | 0.02% | 1,039,440 |
| 2014-12-30 | 2014-12-24 | 46.000 | 22,560 | -240 | 0.02% | 1,037,760 |
| 2014-12-23 | 2014-12-19 | 48.250 | 22,800 | -160 | 0.02% | 1,100,100 |
| 2014-12-18 | 2014-12-16 | 48.000 | 22,960 | -1,600 | 0.02% | 1,102,080 |
| 2014-12-10 | 2014-12-08 | 50.000 | 24,560 | +4,000 | 0.02% | 1,228,000 |
| 2014-12-05 | 2014-12-03 | 49.750 | 20,560 | -720 | 0.02% | 1,022,860 |
| 2014-12-04 | 2014-12-02 | 50.500 | 21,280 | -880 | 0.02% | 1,074,640 |
| 2014-12-03 | 2014-12-01 | 51.750 | 22,160 | -560 | 0.02% | 1,146,780 |
| 2014-12-02 | 2014-11-28 | 52.250 | 22,720 | -80 | 0.02% | 1,187,120 |
| 2014-11-27 | 2014-11-25 | 52.500 | 22,800 | -3,600 | 0.02% | 1,197,000 |
| 2014-11-24 | 2014-11-20 | 53.250 | 26,400 | +400 | 0.02% | 1,405,800 |
| 2014-11-18 | 2014-11-14 | 52.750 | 26,000 | +80 | 0.02% | 1,371,500 |
| 2014-11-17 | 2014-11-13 | 52.000 | 25,920 | -400 | 0.02% | 1,347,840 |
| 2014-11-14 | 2014-11-12 | 53.500 | 26,320 | +400 | 0.02% | 1,408,120 |
| 2014-11-13 | 2014-11-11 | 56.000 | 25,920 | -480 | 0.02% | 1,451,520 |
| 2014-11-11 | 2014-11-07 | 60.250 | 26,400 | +720 | 0.02% | 1,590,600 |
| 2014-11-10 | 2014-11-06 | 65.000 | 25,680 | -2,400 | 0.02% | 1,669,200 |
| 2014-11-07 | 2014-11-05 | 62.250 | 28,080 | +2,400 | 0.03% | 1,747,980 |
| 2014-11-05 | 2014-11-03 | 65.750 | 25,680 | -1,520 | 0.02% | 1,688,460 |
| 2014-11-04 | 2014-10-31 | 66.500 | 27,200 | -1,760 | 0.02% | 1,808,800 |
| 2014-11-03 | 2014-10-30 | 66.750 | 28,960 | +4,160 | 0.03% | 1,933,080 |
| 2014-10-31 | 2014-10-29 | 66.000 | 24,800 | +23,600 | 0.02% | 1,636,800 |
| 2014-10-17 | 2014-10-15 | 64.375 | 1,200 | -10,800 | 0.00% | 77,250 |
| 2014-10-14 | 2014-10-10 | 68.125 | 12,000 | -800 | 0.01% | 817,500 |
| 2014-10-13 | 2014-10-09 | 67.125 | 12,800 | +800 | 0.01% | 859,200 |
| 2014-10-08 | 2014-10-06 | 69.875 | 12,000 | -5,600 | 0.01% | 838,500 |
| 2014-10-07 | 2014-10-03 | 67.500 | 17,600 | +800 | 0.02% | 1,188,000 |
| 2014-10-06 | 2014-09-30 | 69.250 | 16,800 | -4,800 | 0.01% | 1,163,400 |
| 2014-10-03 | 2014-09-29 | 71.000 | 21,600 | -2,400 | 0.02% | 1,533,600 |
| 2014-09-30 | 2014-09-26 | 75.000 | 24,000 | +4,000 | 0.02% | 1,800,000 |
| 2014-09-29 | 2014-09-25 | 73.000 | 20,000 | -3,200 | 0.02% | 1,460,000 |
| 2014-09-26 | 2014-09-24 | 69.250 | 23,200 | -800 | 0.02% | 1,606,600 |
| 2014-09-25 | 2014-09-23 | 67.750 | 24,000 | -2,400 | 0.02% | 1,626,000 |
| 2014-09-24 | 2014-09-22 | 69.125 | 26,400 | +5,600 | 0.02% | 1,824,900 |
| 2014-09-23 | 2014-09-19 | 65.000 | 20,800 | -11,200 | 0.02% | 1,352,000 |
| 2014-09-22 | 2014-09-18 | 59.875 | 32,000 | -8,000 | 0.03% | 1,916,000 |
| 2014-09-19 | 2014-09-17 | 60.250 | 40,000 | +4,800 | 0.04% | 2,410,000 |
| 2014-09-18 | 2014-09-16 | 57.375 | 35,200 | +2,400 | 0.03% | 2,019,600 |
| 2014-09-17 | 2014-09-15 | 53.500 | 32,800 | +4,800 | 0.03% | 1,754,800 |
| 2014-09-16 | 2014-09-12 | 49.600 | 28,000 | +6,400 | 0.03% | 1,388,800 |
| 2014-09-15 | 2014-09-11 | 45.200 | 21,600 | +1,600 | 0.02% | 976,320 |
| 2014-09-11 | 2014-09-08 | 41.950 | 20,000 | +1,600 | 0.02% | 839,000 |
| 2014-09-10 | 2014-09-05 | 24.250 | 18,400 | -5,600 | 0.02% | 446,200 |
| 2014-09-08 | 2014-09-04 | 20.850 | 24,000 | -2,400 | 0.02% | 500,400 |
| 2014-09-05 | 2014-09-03 | 18.950 | 26,400 | +4,800 | 0.02% | 500,280 |
| 2014-09-04 | 2014-09-02 | 18.900 | 21,600 | +4,000 | 0.02% | 408,240 |
| 2014-09-03 | 2014-09-01 | 18.850 | 17,600 | +2,400 | 0.02% | 331,760 |
| 2014-09-02 | 2014-08-29 | 18.875 | 15,200 | +4,000 | 0.01% | 286,900 |
| 2014-09-01 | 2014-08-28 | 18.750 | 11,200 | -2,400 | 0.01% | 210,000 |
| 2014-08-28 | 2014-08-26 | 18.775 | 13,600 | +3,200 | 0.01% | 255,340 |
| 2014-08-27 | 2014-08-25 | 18.475 | 10,400 | +3,200 | 0.01% | 192,140 |
| 2014-08-25 | 2014-08-21 | 14.600 | 7,200 | +800 | 0.01% | 105,120 |
| 2014-08-21 | 2014-08-19 | 14.375 | 6,400 | +2,400 | 0.01% | 92,000 |
| 2014-08-20 | 2014-08-18 | 14.250 | 4,000 | +1,600 | 0.00% | 57,000 |
| 2014-08-15 | 2014-08-13 | 13.625 | 2,400 | -2,400 | 0.00% | 32,700 |
| 2014-08-14 | 2014-08-12 | 13.250 | 4,800 | +800 | 0.00% | 63,600 |
| 2014-08-12 | 2014-08-08 | 13.500 | 4,000 | -7,200 | 0.00% | 54,000 |
| 2014-08-08 | 2014-08-06 | 12.925 | 11,200 | -1,600 | 0.01% | 144,760 |
| 2014-08-07 | 2014-08-05 | 13.050 | 12,800 | +11,200 | 0.01% | 167,040 |
| 2014-07-14 | 2014-07-10 | 10.750 | 1,600 | -800 | 0.00% | 17,200 |
| 2014-07-09 | 2014-07-07 | 11.500 | 2,400 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy