History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 441,840 | +0 | 0.22% | 176,736 |
| 2025-10-13 | 2025-10-09 | 0.425 | 441,840 | +0 | 0.22% | 187,782 |
| 2025-10-10 | 2025-10-08 | 0.425 | 441,840 | +0 | 0.22% | 187,782 |
| 2025-10-09 | 2025-10-06 | 0.410 | 441,840 | +0 | 0.22% | 181,154 |
| 2025-10-08 | 2025-10-03 | 0.425 | 441,840 | +0 | 0.22% | 187,782 |
| 2025-10-06 | 2025-10-02 | 0.350 | 441,840 | +0 | 0.22% | 154,644 |
| 2025-10-03 | 2025-09-30 | 0.365 | 441,840 | +0 | 0.22% | 161,272 |
| 2025-10-02 | 2025-09-29 | 0.430 | 441,840 | +0 | 0.22% | 189,991 |
| 2025-09-30 | 2025-09-26 | 0.430 | 441,840 | +0 | 0.22% | 189,991 |
| 2025-09-29 | 2025-09-25 | 0.385 | 441,840 | +0 | 0.22% | 170,108 |
| 2025-09-26 | 2025-09-24 | 0.385 | 441,840 | +0 | 0.22% | 170,108 |
| 2025-09-25 | 2025-09-23 | 0.365 | 441,840 | +0 | 0.22% | 161,272 |
| 2025-09-24 | 2025-09-22 | 0.340 | 441,840 | +0 | 0.22% | 150,226 |
| 2025-09-23 | 2025-09-19 | 0.325 | 441,840 | +0 | 0.22% | 143,598 |
| 2025-09-22 | 2025-09-18 | 0.385 | 441,840 | +0 | 0.22% | 170,108 |
| 2025-09-19 | 2025-09-17 | 0.340 | 441,840 | +0 | 0.22% | 150,226 |
| 2025-09-18 | 2025-09-16 | 0.340 | 441,840 | +0 | 0.22% | 150,226 |
| 2025-09-17 | 2025-09-15 | 0.310 | 441,840 | +0 | 0.22% | 136,970 |
| 2025-09-16 | 2025-09-12 | 0.305 | 441,840 | +0 | 0.22% | 134,761 |
| 2025-09-15 | 2025-09-11 | 0.305 | 441,840 | +0 | 0.22% | 134,761 |
| 2025-09-12 | 2025-09-10 | 0.305 | 441,840 | +0 | 0.22% | 134,761 |
| 2025-09-11 | 2025-09-09 | 0.305 | 441,840 | +0 | 0.22% | 134,761 |
| 2025-09-10 | 2025-09-08 | 0.310 | 441,840 | +0 | 0.22% | 136,970 |
| 2025-09-09 | 2025-09-05 | 0.255 | 441,840 | +0 | 0.22% | 112,669 |
| 2025-09-08 | 2025-09-04 | 0.255 | 441,840 | +0 | 0.22% | 112,669 |
| 2025-09-05 | 2025-09-03 | 0.226 | 441,840 | +0 | 0.22% | 99,856 |
| 2025-09-04 | 2025-09-02 | 0.238 | 441,840 | +0 | 0.22% | 105,158 |
| 2025-09-03 | 2025-09-01 | 0.238 | 441,840 | +0 | 0.22% | 105,158 |
| 2025-09-02 | 2025-08-29 | 0.238 | 441,840 | +0 | 0.22% | 105,158 |
| 2025-09-01 | 2025-08-28 | 0.249 | 441,840 | +0 | 0.22% | 110,018 |
| 2025-08-29 | 2025-08-27 | 0.249 | 441,840 | +0 | 0.22% | 110,018 |
| 2025-08-28 | 2025-08-26 | 0.236 | 441,840 | +0 | 0.22% | 104,274 |
| 2025-08-27 | 2025-08-25 | 0.250 | 441,840 | +0 | 0.22% | 110,460 |
| 2025-08-26 | 2025-08-22 | 0.265 | 441,840 | +0 | 0.22% | 117,088 |
| 2025-08-25 | 2025-08-21 | 0.295 | 441,840 | +0 | 0.22% | 130,343 |
| 2025-08-22 | 2025-08-20 | 0.245 | 441,840 | +0 | 0.22% | 108,251 |
| 2025-08-21 | 2025-08-19 | 0.247 | 441,840 | +0 | 0.22% | 109,134 |
| 2025-08-20 | 2025-08-18 | 0.229 | 441,840 | +0 | 0.22% | 101,181 |
| 2025-08-19 | 2025-08-15 | 0.205 | 441,840 | +0 | 0.22% | 90,577 |
| 2025-08-18 | 2025-08-14 | 0.196 | 441,840 | +0 | 0.22% | 86,601 |
| 2025-08-15 | 2025-08-13 | 0.203 | 441,840 | +0 | 0.22% | 89,694 |
| 2025-08-14 | 2025-08-12 | 0.202 | 441,840 | +0 | 0.22% | 89,252 |
| 2025-08-13 | 2025-08-11 | 0.199 | 441,840 | +0 | 0.22% | 87,926 |
| 2025-08-12 | 2025-08-08 | 0.199 | 441,840 | +0 | 0.22% | 87,926 |
| 2025-08-11 | 2025-08-07 | 0.191 | 441,840 | +0 | 0.22% | 84,391 |
| 2025-08-08 | 2025-08-06 | 0.198 | 441,840 | +204,000 | 0.22% | 87,484 |
| 2025-07-08 | 2025-07-04 | 0.165 | 237,840 | -6,000 | 0.12% | 39,244 |
| 2025-06-26 | 2025-06-24 | 0.163 | 243,840 | +6,000 | 0.12% | 39,746 |
| 2025-06-18 | 2025-06-16 | 0.156 | 237,840 | +6,000 | 0.12% | 37,103 |
| 2025-06-06 | 2025-06-04 | 0.205 | 231,840 | -6,000 | 0.14% | 47,527 |
| 2025-05-27 | 2025-05-23 | 0.160 | 237,840 | +6,000 | 0.14% | 38,054 |
| 2024-12-13 | 2024-12-11 | 0.600 | 231,840 | -4,000 | 0.14% | 139,104 |
| 2024-10-25 | 2024-10-23 | 0.600 | 235,840 | -160 | 0.14% | 141,504 |
| 2024-10-24 | 2024-10-22 | 0.700 | 236,000 | -10,880 | 0.14% | 165,200 |
| 2024-10-09 | 2024-10-07 | 0.600 | 246,880 | -80 | 0.15% | 148,128 |
| 2024-09-16 | 2024-09-12 | 0.475 | 246,960 | -4,000 | 0.15% | 117,306 |
| 2024-09-02 | 2024-08-29 | 0.375 | 250,960 | +80 | 0.15% | 94,110 |
| 2024-08-28 | 2024-08-26 | 0.375 | 250,880 | -9,360 | 0.15% | 94,080 |
| 2024-08-26 | 2024-08-22 | 0.375 | 260,240 | +54,080 | 0.16% | 97,590 |
| 2024-02-01 | 2024-01-30 | 0.775 | 206,160 | +138,960 | 0.12% | 159,774 |
| 2024-01-26 | 2024-01-24 | 0.875 | 67,200 | +10,000 | 0.04% | 58,800 |
| 2024-01-25 | 2024-01-23 | 0.900 | 57,200 | +960 | 0.03% | 51,480 |
| 2024-01-24 | 2024-01-22 | 0.925 | 56,240 | -34,400 | 0.03% | 52,022 |
| 2023-04-12 | 2023-04-06 | 0.550 | 90,640 | -5,440 | 0.05% | 49,852 |
| 2023-03-28 | 2023-03-24 | 0.575 | 96,080 | -80 | 0.06% | 55,246 |
| 2023-03-27 | 2023-03-23 | 0.550 | 96,160 | +80 | 0.06% | 52,888 |
| 2023-03-14 | 2023-03-10 | 0.775 | 96,080 | -800 | 0.06% | 74,462 |
| 2023-03-13 | 2023-03-09 | 0.700 | 96,880 | +6,080 | 0.06% | 67,816 |
| 2023-03-06 | 2023-03-02 | 0.675 | 90,800 | +45,440 | 0.05% | 61,290 |
| 2023-02-14 | 2023-02-10 | 1.100 | 45,360 | +8,000 | 0.03% | 49,896 |
| 2023-02-01 | 2023-01-30 | 0.875 | 37,360 | -15,200 | 0.03% | 32,690 |
| 2023-01-31 | 2023-01-27 | 0.950 | 52,560 | -4,800 | 0.04% | 49,932 |
| 2023-01-17 | 2023-01-13 | 0.875 | 57,360 | +400 | 0.04% | 50,190 |
| 2023-01-13 | 2023-01-11 | 1.150 | 56,960 | -4,000 | 0.04% | 65,504 |
| 2023-01-11 | 2023-01-09 | 0.825 | 60,960 | -80 | 0.04% | 50,292 |
| 2023-01-09 | 2023-01-05 | 0.950 | 61,040 | -80 | 0.04% | 57,988 |
| 2022-12-22 | 2022-12-20 | 0.550 | 61,120 | -3,040 | 0.04% | 33,616 |
| 2022-12-19 | 2022-12-15 | 0.450 | 64,160 | -160 | 0.05% | 28,872 |
| 2022-12-15 | 2022-12-13 | 0.475 | 64,320 | +160 | 0.05% | 30,552 |
| 2022-10-25 | 2022-10-21 | 0.375 | 64,160 | -5,200 | 0.05% | 24,060 |
| 2022-10-24 | 2022-10-20 | 0.375 | 69,360 | -160 | 0.05% | 26,010 |
| 2022-10-21 | 2022-10-19 | 0.350 | 69,520 | -80 | 0.05% | 24,332 |
| 2022-10-20 | 2022-10-18 | 0.400 | 69,600 | -7,920 | 0.05% | 27,840 |
| 2022-10-19 | 2022-10-17 | 0.375 | 77,520 | -400 | 0.06% | 29,070 |
| 2022-10-03 | 2022-09-29 | 0.325 | 77,920 | -240 | 0.06% | 25,324 |
| 2022-09-07 | 2022-09-05 | 0.375 | 78,160 | -80 | 0.06% | 29,310 |
| 2022-09-06 | 2022-09-02 | 0.350 | 78,240 | +800 | 0.06% | 27,384 |
| 2022-08-31 | 2022-08-29 | 0.375 | 77,440 | +80 | 0.06% | 29,040 |
| 2022-08-30 | 2022-08-26 | 0.375 | 77,360 | +80 | 0.06% | 29,010 |
| 2022-08-29 | 2022-08-25 | 0.350 | 77,280 | +80 | 0.06% | 27,048 |
| 2022-08-22 | 2022-08-18 | 0.425 | 77,200 | -80 | 0.06% | 32,810 |
| 2022-08-18 | 2022-08-16 | 0.375 | 77,280 | +80 | 0.06% | 28,980 |
| 2022-08-11 | 2022-08-09 | 0.425 | 77,200 | +12,080 | 0.06% | 32,810 |
| 2022-08-10 | 2022-08-08 | 0.375 | 65,120 | +80 | 0.05% | 24,420 |
| 2022-08-08 | 2022-08-04 | 0.400 | 65,040 | +1,040 | 0.05% | 26,016 |
| 2022-08-04 | 2022-08-02 | 0.400 | 64,000 | +160 | 0.05% | 25,600 |
| 2022-07-19 | 2022-07-15 | 0.475 | 63,840 | -640 | 0.05% | 30,324 |
| 2022-07-15 | 2022-07-13 | 0.475 | 64,480 | -320 | 0.05% | 30,628 |
| 2022-07-11 | 2022-07-07 | 0.350 | 64,800 | -400 | 0.05% | 22,680 |
| 2022-07-08 | 2022-07-06 | 0.350 | 65,200 | +320 | 0.05% | 22,820 |
| 2022-05-16 | 2022-05-12 | 0.350 | 64,880 | -160 | 0.05% | 22,708 |
| 2022-04-27 | 2022-04-25 | 0.350 | 65,040 | -5,200 | 0.05% | 22,764 |
| 2022-04-22 | 2022-04-20 | 0.350 | 70,240 | +4,000 | 0.05% | 24,584 |
| 2022-04-19 | 2022-04-13 | 0.350 | 66,240 | +400 | 0.05% | 23,184 |
| 2022-04-14 | 2022-04-12 | 0.350 | 65,840 | +400 | 0.05% | 23,044 |
| 2022-04-12 | 2022-04-08 | 0.350 | 65,440 | +400 | 0.05% | 22,904 |
| 2022-03-31 | 2022-03-29 | 0.325 | 65,040 | +400 | 0.05% | 21,138 |
| 2022-03-18 | 2022-03-16 | 0.375 | 64,640 | -80 | 0.05% | 24,240 |
| 2022-03-16 | 2022-03-14 | 0.350 | 64,720 | +320 | 0.05% | 22,652 |
| 2022-03-02 | 2022-02-28 | 0.425 | 64,400 | +320 | 0.05% | 27,370 |
| 2022-02-28 | 2022-02-24 | 0.425 | 64,080 | +80 | 0.05% | 27,234 |
| 2022-02-22 | 2022-02-18 | 0.450 | 64,000 | -2,400 | 0.05% | 28,800 |
| 2022-02-18 | 2022-02-16 | 0.400 | 66,400 | -80 | 0.05% | 26,560 |
| 2022-02-09 | 2022-02-07 | 0.400 | 66,480 | -1,840 | 0.05% | 26,592 |
| 2022-02-08 | 2022-02-04 | 0.400 | 68,320 | -3,600 | 0.05% | 27,328 |
| 2022-02-04 | 2022-01-27 | 0.400 | 71,920 | +80 | 0.05% | 28,768 |
| 2022-01-28 | 2022-01-26 | 0.425 | 71,840 | +240 | 0.05% | 30,532 |
| 2022-01-26 | 2022-01-24 | 0.375 | 71,600 | +560 | 0.05% | 26,850 |
| 2022-01-21 | 2022-01-19 | 0.400 | 71,040 | +240 | 0.05% | 28,416 |
| 2022-01-20 | 2022-01-18 | 0.425 | 70,800 | +2,480 | 0.05% | 30,090 |
| 2022-01-19 | 2022-01-17 | 0.400 | 68,320 | +2,400 | 0.05% | 27,328 |
| 2022-01-18 | 2022-01-14 | 0.350 | 65,920 | +80 | 0.05% | 23,072 |
| 2022-01-17 | 2022-01-13 | 0.400 | 65,840 | -2,160 | 0.05% | 26,336 |
| 2022-01-14 | 2022-01-12 | 0.400 | 68,000 | +4,080 | 0.05% | 27,200 |
| 2022-01-04 | 2021-12-31 | 0.425 | 63,920 | -320 | 0.05% | 27,166 |
| 2021-11-25 | 2021-11-23 | 0.500 | 64,240 | -320,480 | 0.05% | 32,120 |
| 2021-11-22 | 2021-11-18 | 0.550 | 384,720 | +160 | 0.28% | 211,596 |
| 2021-11-11 | 2021-11-09 | 0.550 | 384,560 | -400 | 0.28% | 211,508 |
| 2021-10-29 | 2021-10-27 | 0.575 | 384,960 | +58,320 | 0.28% | 221,352 |
| 2021-10-28 | 2021-10-26 | 0.550 | 326,640 | +13,520 | 0.23% | 179,652 |
| 2021-10-18 | 2021-10-12 | 0.600 | 313,120 | +80 | 0.22% | 187,872 |
| 2021-10-12 | 2021-10-08 | 0.600 | 313,040 | +240 | 0.22% | 187,824 |
| 2021-10-06 | 2021-10-04 | 0.700 | 312,800 | +95,680 | 0.22% | 218,960 |
| 2021-10-04 | 2021-09-29 | 0.575 | 217,120 | -29,040 | 0.16% | 124,844 |
| 2021-09-30 | 2021-09-28 | 0.625 | 246,160 | -1,360 | 0.18% | 153,850 |
| 2021-09-29 | 2021-09-27 | 0.650 | 247,520 | -240 | 0.18% | 160,888 |
| 2021-09-28 | 2021-09-24 | 0.600 | 247,760 | -18,800 | 0.18% | 148,656 |
| 2021-09-27 | 2021-09-23 | 0.550 | 266,560 | +88,480 | 0.19% | 146,608 |
| 2021-09-17 | 2021-09-15 | 0.600 | 178,080 | +64,240 | 0.13% | 106,848 |
| 2021-09-10 | 2021-09-08 | 0.650 | 113,840 | -7,920 | 0.08% | 73,996 |
| 2021-09-08 | 2021-09-06 | 0.625 | 121,760 | -480 | 0.09% | 76,100 |
| 2021-09-07 | 2021-09-03 | 0.650 | 122,240 | -5,120 | 0.09% | 79,456 |
| 2021-09-06 | 2021-09-02 | 0.650 | 127,360 | +400 | 0.09% | 82,784 |
| 2021-08-30 | 2021-08-26 | 0.650 | 126,960 | -80 | 0.09% | 82,524 |
| 2021-08-27 | 2021-08-25 | 0.675 | 127,040 | -14,720 | 0.09% | 85,752 |
| 2021-08-19 | 2021-08-17 | 0.650 | 141,760 | -7,920 | 0.10% | 92,144 |
| 2021-08-17 | 2021-08-13 | 0.625 | 149,680 | +57,360 | 0.11% | 93,550 |
| 2021-08-16 | 2021-08-12 | 0.750 | 92,320 | -160 | 0.07% | 69,240 |
| 2021-08-13 | 2021-08-11 | 0.750 | 92,480 | -80 | 0.07% | 69,360 |
| 2021-08-11 | 2021-08-09 | 0.750 | 92,560 | -720 | 0.07% | 69,420 |
| 2021-08-10 | 2021-08-06 | 0.775 | 93,280 | -240 | 0.07% | 72,292 |
| 2021-08-09 | 2021-08-05 | 0.775 | 93,520 | -4,800 | 0.07% | 72,478 |
| 2021-08-06 | 2021-08-04 | 0.775 | 98,320 | -160 | 0.07% | 76,198 |
| 2021-08-05 | 2021-08-03 | 0.775 | 98,480 | -10,960 | 0.07% | 76,322 |
| 2021-07-30 | 2021-07-28 | 0.775 | 109,440 | +10,960 | 0.08% | 84,816 |
| 2021-07-29 | 2021-07-27 | 0.725 | 98,480 | +4,480 | 0.07% | 71,398 |
| 2021-07-28 | 2021-07-26 | 0.725 | 94,000 | -109,280 | 0.07% | 68,150 |
| 2021-07-20 | 2021-07-16 | 0.800 | 203,280 | +240 | 0.15% | 162,624 |
| 2021-07-07 | 2021-07-05 | 0.750 | 203,040 | -4,000 | 0.15% | 152,280 |
| 2021-07-06 | 2021-07-02 | 0.775 | 207,040 | -19,280 | 0.15% | 160,456 |
| 2021-06-28 | 2021-06-24 | 0.700 | 226,320 | +400 | 0.16% | 158,424 |
| 2021-06-25 | 2021-06-23 | 0.650 | 225,920 | +18,880 | 0.16% | 146,848 |
| 2021-06-21 | 2021-06-17 | 0.700 | 207,040 | -15,840 | 0.15% | 144,928 |
| 2021-06-17 | 2021-06-15 | 0.800 | 222,880 | -80 | 0.16% | 178,304 |
| 2021-06-16 | 2021-06-11 | 0.750 | 222,960 | +3,600 | 0.16% | 167,220 |
| 2021-06-07 | 2021-06-03 | 0.700 | 219,360 | -80 | 0.16% | 153,552 |
| 2021-05-21 | 2021-05-18 | 0.625 | 219,440 | +15,920 | 0.16% | 137,150 |
| 2021-05-20 | 2021-05-17 | 0.750 | 203,520 | -3,360 | 0.15% | 152,640 |
| 2021-05-18 | 2021-05-14 | 0.750 | 206,880 | +3,360 | 0.15% | 155,160 |
| 2021-04-21 | 2021-04-19 | 0.600 | 203,520 | +80 | 0.15% | 122,112 |
| 2021-03-10 | 2021-03-08 | 0.600 | 203,440 | +134,800 | 0.15% | 122,064 |
| 2021-02-16 | 2021-02-09 | 0.625 | 68,640 | -80 | 0.05% | 42,900 |
| 2021-02-05 | 2021-02-03 | 0.475 | 68,720 | +80 | 0.05% | 32,642 |
| 2021-01-26 | 2021-01-22 | 0.550 | 68,640 | -27,920 | 0.05% | 37,752 |
| 2021-01-19 | 2021-01-15 | 0.425 | 96,560 | +240 | 0.07% | 41,038 |
| 2021-01-15 | 2021-01-13 | 0.450 | 96,320 | -7,200 | 0.07% | 43,344 |
| 2021-01-14 | 2021-01-12 | 0.475 | 103,520 | +80 | 0.07% | 49,172 |
| 2021-01-11 | 2021-01-07 | 0.500 | 103,440 | -22,160 | 0.07% | 51,720 |
| 2021-01-08 | 2021-01-06 | 0.500 | 125,600 | +160 | 0.09% | 62,800 |
| 2021-01-07 | 2021-01-05 | 0.450 | 125,440 | +44,160 | 0.09% | 56,448 |
| 2021-01-06 | 2021-01-04 | 0.550 | 81,280 | +6,000 | 0.06% | 44,704 |
| 2020-12-10 | 2020-12-08 | 0.700 | 75,280 | -80 | 0.05% | 52,696 |
| 2020-11-25 | 2020-11-23 | 0.725 | 75,360 | +7,120 | 0.05% | 54,636 |
| 2020-11-24 | 2020-11-20 | 0.625 | 68,240 | +80 | 0.05% | 42,650 |
| 2020-11-23 | 2020-11-19 | 0.750 | 68,160 | +160 | 0.05% | 51,120 |
| 2020-11-17 | 2020-11-13 | 0.925 | 68,000 | +80 | 0.05% | 62,900 |
| 2020-11-13 | 2020-11-11 | 1.075 | 67,920 | -160 | 0.05% | 73,014 |
| 2020-11-12 | 2020-11-10 | 0.950 | 68,080 | -240 | 0.05% | 64,676 |
| 2020-11-06 | 2020-11-04 | 0.625 | 68,320 | -80 | 0.05% | 42,700 |
| 2020-10-30 | 2020-10-28 | 0.675 | 68,400 | +80 | 0.05% | 46,170 |
| 2020-10-23 | 2020-10-21 | 0.650 | 68,320 | +160 | 0.05% | 44,408 |
| 2020-09-21 | 2020-09-17 | 0.775 | 68,160 | -80 | 0.05% | 52,824 |
| 2020-09-17 | 2020-09-15 | 0.725 | 68,240 | -80 | 0.05% | 49,474 |
| 2020-09-16 | 2020-09-14 | 0.500 | 68,320 | +80 | 0.05% | 34,160 |
| 2020-09-11 | 2020-09-09 | 0.700 | 68,240 | -240 | 0.05% | 47,768 |
| 2020-09-09 | 2020-09-07 | 0.750 | 68,480 | -80 | 0.05% | 51,360 |
| 2020-09-04 | 2020-09-02 | 0.625 | 68,560 | -1,440 | 0.05% | 42,850 |
| 2020-09-01 | 2020-08-28 | 0.575 | 70,000 | -80 | 0.05% | 40,250 |
| 2020-08-31 | 2020-08-27 | 0.600 | 70,080 | +1,360 | 0.05% | 42,048 |
| 2020-08-28 | 2020-08-26 | 0.525 | 68,720 | +80 | 0.05% | 36,078 |
| 2020-08-26 | 2020-08-24 | 0.550 | 68,640 | -24,960 | 0.05% | 37,752 |
| 2020-08-25 | 2020-08-21 | 0.550 | 93,600 | -1,840 | 0.07% | 51,480 |
| 2020-08-24 | 2020-08-20 | 0.525 | 95,440 | -9,280 | 0.07% | 50,106 |
| 2020-08-21 | 2020-08-19 | 0.500 | 104,720 | +240 | 0.08% | 52,360 |
| 2020-08-17 | 2020-08-13 | 0.350 | 104,480 | +80 | 0.07% | 36,568 |
| 2020-08-13 | 2020-08-11 | 0.400 | 104,400 | -52,000 | 0.07% | 41,760 |
| 2020-08-12 | 2020-08-10 | 0.400 | 156,400 | +88,080 | 0.11% | 62,560 |
| 2020-07-10 | 2020-07-08 | 0.750 | 68,320 | -7,840 | 0.05% | 51,240 |
| 2020-07-09 | 2020-07-07 | 0.700 | 76,160 | +7,920 | 0.05% | 53,312 |
| 2020-06-10 | 2020-06-08 | 1.050 | 68,240 | -80 | 0.05% | 71,652 |
| 2020-06-09 | 2020-06-05 | 0.925 | 68,320 | -80 | 0.05% | 63,196 |
| 2020-06-05 | 2020-06-03 | 0.850 | 68,400 | -21,760 | 0.05% | 58,140 |
| 2020-06-04 | 2020-06-02 | 0.850 | 90,160 | -4,880 | 0.06% | 76,636 |
| 2020-06-03 | 2020-06-01 | 0.875 | 95,040 | +4,640 | 0.07% | 83,160 |
| 2020-06-02 | 2020-05-29 | 1.075 | 90,400 | +17,920 | 0.06% | 97,180 |
| 2020-05-21 | 2020-05-19 | 0.575 | 72,480 | -40,000 | 0.05% | 41,676 |
| 2020-05-06 | 2020-05-04 | 0.750 | 112,480 | +80 | 0.08% | 84,360 |
| 2020-05-05 | 2020-04-29 | 0.600 | 112,400 | +40,000 | 0.08% | 67,440 |
| 2020-05-04 | 2020-04-28 | 0.675 | 72,400 | +80 | 0.05% | 48,870 |
| 2020-04-20 | 2020-04-16 | 0.525 | 72,320 | +80 | 0.05% | 37,968 |
| 2020-04-15 | 2020-04-09 | 0.575 | 72,240 | -80 | 0.05% | 41,538 |
| 2020-04-09 | 2020-04-07 | 0.575 | 72,320 | +160 | 0.05% | 41,584 |
| 2020-03-27 | 2020-03-25 | 0.625 | 72,160 | +80 | 0.05% | 45,100 |
| 2020-03-18 | 2020-03-16 | 0.625 | 72,080 | +80 | 0.05% | 45,050 |
| 2020-03-13 | 2020-03-11 | 0.675 | 72,000 | +80 | 0.05% | 48,600 |
| 2020-03-09 | 2020-03-05 | 0.850 | 71,920 | -160 | 0.05% | 61,132 |
| 2020-02-25 | 2020-02-21 | 0.775 | 72,080 | -2,000 | 0.05% | 55,862 |
| 2020-02-24 | 2020-02-20 | 0.875 | 74,080 | +1,920 | 0.05% | 64,820 |
| 2020-01-31 | 2020-01-29 | 0.825 | 72,160 | +160 | 0.05% | 59,532 |
| 2020-01-29 | 2020-01-22 | 0.750 | 72,000 | -4,560 | 0.05% | 54,000 |
| 2020-01-14 | 2020-01-10 | 0.775 | 76,560 | -2,400 | 0.05% | 59,334 |
| 2020-01-13 | 2020-01-09 | 0.775 | 78,960 | +80 | 0.06% | 61,194 |
| 2020-01-10 | 2020-01-08 | 0.750 | 78,880 | +80 | 0.06% | 59,160 |
| 2020-01-09 | 2020-01-07 | 0.850 | 78,800 | -9,840 | 0.06% | 66,980 |
| 2020-01-08 | 2020-01-06 | 0.750 | 88,640 | -800 | 0.06% | 66,480 |
| 2020-01-07 | 2020-01-03 | 0.825 | 89,440 | -4,240 | 0.06% | 73,788 |
| 2020-01-06 | 2020-01-02 | 0.825 | 93,680 | -2,080 | 0.07% | 77,286 |
| 2020-01-03 | 2019-12-31 | 0.750 | 95,760 | +23,200 | 0.07% | 71,820 |
| 2019-12-30 | 2019-12-24 | 1.000 | 72,560 | -400 | 0.05% | 72,560 |
| 2019-12-17 | 2019-12-13 | 0.950 | 72,960 | +400 | 0.05% | 69,312 |
| 2019-12-10 | 2019-12-06 | 1.050 | 72,560 | -6,160 | 0.05% | 76,188 |
| 2019-12-05 | 2019-12-03 | 1.025 | 78,720 | +720 | 0.06% | 80,688 |
| 2019-11-27 | 2019-11-25 | 0.900 | 78,000 | -80 | 0.06% | 70,200 |
| 2019-11-25 | 2019-11-21 | 0.950 | 78,080 | -480 | 0.06% | 74,176 |
| 2019-11-22 | 2019-11-20 | 0.975 | 78,560 | +560 | 0.06% | 76,596 |
| 2019-11-15 | 2019-11-13 | 0.975 | 78,000 | +80 | 0.06% | 76,050 |
| 2019-11-13 | 2019-11-11 | 1.025 | 77,920 | -560 | 0.06% | 79,868 |
| 2019-11-08 | 2019-11-06 | 0.950 | 78,480 | -1,040 | 0.06% | 74,556 |
| 2019-11-06 | 2019-11-04 | 0.950 | 79,520 | -80 | 0.06% | 75,544 |
| 2019-11-05 | 2019-11-01 | 0.950 | 79,600 | -80 | 0.06% | 75,620 |
| 2019-10-11 | 2019-10-09 | 1.025 | 79,680 | -80 | 0.06% | 81,672 |
| 2019-10-09 | 2019-10-04 | 1.075 | 79,760 | +720 | 0.06% | 85,742 |
| 2019-10-04 | 2019-10-02 | 1.175 | 79,040 | -80 | 0.06% | 92,872 |
| 2019-09-25 | 2019-09-23 | 1.250 | 79,120 | +6,160 | 0.06% | 98,900 |
| 2019-09-19 | 2019-09-17 | 1.225 | 72,960 | -6,080 | 0.05% | 89,376 |
| 2019-09-17 | 2019-09-13 | 1.250 | 79,040 | -2,080 | 0.06% | 98,800 |
| 2019-09-13 | 2019-09-11 | 1.025 | 81,120 | +8,160 | 0.06% | 83,148 |
| 2019-08-23 | 2019-08-21 | 0.950 | 72,960 | -80 | 0.05% | 69,312 |
| 2019-08-21 | 2019-08-19 | 1.025 | 73,040 | +4,000 | 0.05% | 74,866 |
| 2019-08-13 | 2019-08-09 | 1.250 | 69,040 | +4,000 | 0.05% | 86,300 |
| 2019-08-09 | 2019-08-07 | 1.200 | 65,040 | -720 | 0.05% | 78,048 |
| 2019-08-01 | 2019-07-30 | 1.250 | 65,760 | -240 | 0.05% | 82,200 |
| 2019-07-26 | 2019-07-24 | 1.375 | 66,000 | +1,360 | 0.05% | 90,750 |
| 2019-07-24 | 2019-07-22 | 1.500 | 64,640 | -12,000 | 0.05% | 96,960 |
| 2019-07-22 | 2019-07-18 | 1.050 | 76,640 | +15,200 | 0.05% | 80,472 |
| 2019-07-19 | 2019-07-17 | 1.125 | 61,440 | +880 | 0.04% | 69,120 |
| 2019-07-18 | 2019-07-16 | 1.250 | 60,560 | +9,040 | 0.04% | 75,700 |
| 2019-07-12 | 2019-07-10 | 2.075 | 51,520 | -15,280 | 0.04% | 106,904 |
| 2019-07-11 | 2019-07-09 | 1.825 | 66,800 | +36,880 | 0.05% | 121,910 |
| 2019-07-10 | 2019-07-08 | 3.600 | 29,920 | -1,600 | 0.02% | 107,712 |
| 2019-07-03 | 2019-06-28 | 3.950 | 31,520 | -160 | 0.02% | 124,504 |
| 2019-07-02 | 2019-06-27 | 3.175 | 31,680 | -400 | 0.02% | 100,584 |
| 2019-06-28 | 2019-06-26 | 2.800 | 32,080 | -1,040 | 0.02% | 89,824 |
| 2019-06-26 | 2019-06-24 | 2.750 | 33,120 | -1,200 | 0.02% | 91,080 |
| 2019-06-18 | 2019-06-14 | 2.500 | 34,320 | +1,200 | 0.02% | 85,800 |
| 2019-06-11 | 2019-06-06 | 2.750 | 33,120 | +8,000 | 0.02% | 91,080 |
| 2019-06-04 | 2019-05-31 | 3.000 | 25,120 | -8,560 | 0.02% | 75,360 |
| 2019-06-03 | 2019-05-30 | 2.925 | 33,680 | -3,200 | 0.02% | 98,514 |
| 2019-05-14 | 2019-05-09 | 2.400 | 36,880 | +8,640 | 0.03% | 88,512 |
| 2019-05-06 | 2019-05-02 | 2.050 | 28,240 | -9,280 | 0.02% | 57,892 |
| 2019-04-09 | 2019-04-04 | 2.550 | 37,520 | +9,280 | 0.03% | 95,676 |
| 2019-03-26 | 2019-03-22 | 2.325 | 28,240 | -1,200 | 0.02% | 65,658 |
| 2019-03-08 | 2019-03-06 | 2.325 | 29,440 | +4,400 | 0.02% | 68,448 |
| 2019-02-14 | 2019-02-12 | 2.950 | 25,040 | -36,200 | 0.02% | 73,868 |
| 2019-02-13 | 2019-02-11 | 2.700 | 61,240 | -14,920 | 0.04% | 165,348 |
| 2019-02-11 | 2019-02-04 | 2.700 | 76,160 | -72,880 | 0.05% | 205,632 |
| 2019-02-08 | 2019-01-31 | 2.675 | 149,040 | -4,000 | 0.11% | 398,682 |
| 2019-02-01 | 2019-01-30 | 2.700 | 153,040 | -304,000 | 0.11% | 413,208 |
| 2019-01-31 | 2019-01-29 | 2.675 | 457,040 | -6,080 | 0.33% | 1,222,582 |
| 2019-01-30 | 2019-01-28 | 2.450 | 463,120 | -18,080 | 0.33% | 1,134,644 |
| 2019-01-29 | 2019-01-25 | 3.200 | 481,200 | -18,320 | 0.34% | 1,539,840 |
| 2019-01-28 | 2019-01-24 | 3.500 | 499,520 | -81,280 | 0.36% | 1,748,320 |
| 2019-01-25 | 2019-01-23 | 3.100 | 580,800 | -54,400 | 0.42% | 1,800,480 |
| 2019-01-23 | 2019-01-21 | 2.825 | 635,200 | -960 | 0.46% | 1,794,440 |
| 2019-01-22 | 2019-01-18 | 2.775 | 636,160 | -40,000 | 0.46% | 1,765,344 |
| 2019-01-21 | 2019-01-17 | 3.150 | 676,160 | -40,000 | 0.48% | 2,129,904 |
| 2019-01-18 | 2019-01-16 | 3.675 | 716,160 | -2,000 | 0.51% | 2,631,888 |
| 2019-01-17 | 2019-01-15 | 3.500 | 718,160 | -3,840 | 0.51% | 2,513,560 |
| 2019-01-16 | 2019-01-14 | 3.500 | 722,000 | -6,000 | 0.52% | 2,527,000 |
| 2019-01-15 | 2019-01-11 | 3.475 | 728,000 | -1,200 | 0.52% | 2,529,800 |
| 2019-01-14 | 2019-01-10 | 3.475 | 729,200 | -21,680 | 0.52% | 2,533,970 |
| 2019-01-11 | 2019-01-09 | 3.300 | 750,880 | -5,920 | 0.54% | 2,477,904 |
| 2019-01-10 | 2019-01-08 | 3.500 | 756,800 | -3,840 | 0.54% | 2,648,800 |
| 2019-01-09 | 2019-01-07 | 3.450 | 760,640 | -3,200 | 0.54% | 2,624,208 |
| 2019-01-08 | 2019-01-04 | 3.475 | 763,840 | -15,920 | 0.55% | 2,654,344 |
| 2019-01-07 | 2019-01-03 | 3.575 | 779,760 | -80 | 0.56% | 2,787,642 |
| 2019-01-04 | 2019-01-02 | 3.625 | 779,840 | -25,600 | 0.56% | 2,826,920 |
| 2019-01-03 | 2018-12-31 | 4.625 | 805,440 | -88,880 | 0.58% | 3,725,160 |
| 2019-01-02 | 2018-12-27 | 3.750 | 894,320 | -39,200 | 0.64% | 3,353,700 |
| 2018-12-28 | 2018-12-24 | 3.625 | 933,520 | -4,320 | 0.67% | 3,384,010 |
| 2018-12-27 | 2018-12-20 | 3.625 | 937,840 | -17,200 | 0.67% | 3,399,670 |
| 2018-12-21 | 2018-12-19 | 3.825 | 955,040 | -154,000 | 0.68% | 3,653,028 |
| 2018-12-20 | 2018-12-18 | 4.500 | 1,109,040 | -40,000 | 0.79% | 4,990,680 |
| 2018-12-19 | 2018-12-17 | 4.250 | 1,149,040 | -19,440 | 0.82% | 4,883,420 |
| 2018-12-18 | 2018-12-14 | 3.250 | 1,168,480 | -26,480 | 0.84% | 3,797,560 |
| 2018-12-17 | 2018-12-13 | 3.375 | 1,194,960 | -8,720 | 0.86% | 4,032,990 |
| 2018-12-14 | 2018-12-12 | 3.750 | 1,203,680 | -4,000 | 0.86% | 4,513,800 |
| 2018-12-13 | 2018-12-11 | 3.750 | 1,207,680 | -3,120 | 0.87% | 4,528,800 |
| 2018-12-12 | 2018-12-10 | 3.750 | 1,210,800 | -3,600 | 0.87% | 4,540,500 |
| 2018-12-07 | 2018-12-05 | 4.225 | 1,214,400 | -8,160 | 0.87% | 5,130,840 |
| 2018-12-05 | 2018-12-03 | 4.725 | 1,222,560 | -19,840 | 0.88% | 5,776,596 |
| 2018-12-03 | 2018-11-29 | 4.625 | 1,242,400 | -4,800 | 0.89% | 5,746,100 |
| 2018-11-29 | 2018-11-27 | 5.000 | 1,247,200 | -40,080 | 0.89% | 6,236,000 |
| 2018-11-27 | 2018-11-23 | 5.000 | 1,287,280 | -2,080 | 0.92% | 6,436,400 |
| 2018-11-26 | 2018-11-22 | 5.000 | 1,289,360 | -2,000 | 0.92% | 6,446,800 |
| 2018-11-23 | 2018-11-21 | 5.000 | 1,291,360 | -13,520 | 0.93% | 6,456,800 |
| 2018-11-22 | 2018-11-20 | 4.750 | 1,304,880 | -6,400 | 0.93% | 6,198,180 |
| 2018-11-20 | 2018-11-16 | 5.000 | 1,311,280 | -160 | 0.94% | 6,556,400 |
| 2018-11-15 | 2018-11-13 | 5.325 | 1,311,440 | -14,080 | 0.94% | 6,983,418 |
| 2018-11-14 | 2018-11-12 | 5.450 | 1,325,520 | -880 | 0.95% | 7,224,084 |
| 2018-11-13 | 2018-11-09 | 4.950 | 1,326,400 | -13,120 | 0.95% | 6,565,680 |
| 2018-11-09 | 2018-11-07 | 5.275 | 1,339,520 | -2,400 | 0.96% | 7,065,968 |
| 2018-11-08 | 2018-11-06 | 5.225 | 1,341,920 | -36,000 | 0.96% | 7,011,532 |
| 2018-11-02 | 2018-10-31 | 4.975 | 1,377,920 | -5,680 | 0.99% | 6,855,152 |
| 2018-10-31 | 2018-10-29 | 4.850 | 1,383,600 | -20,000 | 0.99% | 6,710,460 |
| 2018-10-30 | 2018-10-26 | 5.225 | 1,403,600 | -42,560 | 1.01% | 7,333,810 |
| 2018-10-29 | 2018-10-25 | 4.900 | 1,446,160 | -22,240 | 1.04% | 7,086,184 |
| 2018-10-26 | 2018-10-24 | 4.375 | 1,468,400 | -8,960 | 1.05% | 6,424,250 |
| 2018-10-25 | 2018-10-23 | 5.225 | 1,477,360 | -1,280 | 1.06% | 7,719,206 |
| 2018-10-24 | 2018-10-22 | 4.825 | 1,478,640 | -40,000 | 1.06% | 7,134,438 |
| 2018-10-23 | 2018-10-19 | 4.375 | 1,518,640 | -45,200 | 1.09% | 6,644,050 |
| 2018-10-22 | 2018-10-18 | 5.225 | 1,563,840 | -10,960 | 1.12% | 8,171,064 |
| 2018-10-19 | 2018-10-16 | 5.750 | 1,574,800 | -28,800 | 1.13% | 9,055,100 |
| 2018-10-16 | 2018-10-12 | 5.100 | 1,603,600 | -23,600 | 1.15% | 8,178,360 |
| 2018-10-15 | 2018-10-11 | 5.000 | 1,627,200 | -8,160 | 1.17% | 8,136,000 |
| 2018-10-12 | 2018-10-10 | 5.375 | 1,635,360 | -6,000 | 1.17% | 8,790,060 |
| 2018-10-09 | 2018-10-05 | 5.375 | 1,641,360 | -32,160 | 1.18% | 8,822,310 |
| 2018-10-08 | 2018-10-04 | 5.250 | 1,673,520 | -44,880 | 1.20% | 8,785,980 |
| 2018-10-05 | 2018-10-03 | 5.725 | 1,718,400 | -14,960 | 1.23% | 9,837,840 |
| 2018-10-04 | 2018-10-02 | 5.675 | 1,733,360 | -4,960 | 1.24% | 9,836,818 |
| 2018-10-03 | 2018-09-28 | 6.050 | 1,738,320 | -10,800 | 1.25% | 10,516,836 |
| 2018-10-02 | 2018-09-27 | 6.375 | 1,749,120 | -14,240 | 1.25% | 11,150,640 |
| 2018-09-28 | 2018-09-26 | 6.225 | 1,763,360 | -2,000 | 1.26% | 10,976,916 |
| 2018-09-27 | 2018-09-24 | 6.500 | 1,765,360 | -3,520 | 1.26% | 11,474,840 |
| 2018-09-26 | 2018-09-21 | 6.500 | 1,768,880 | -131,200 | 1.27% | 11,497,720 |
| 2018-09-24 | 2018-09-20 | 7.500 | 1,900,080 | -206,240 | 1.36% | 14,250,600 |
| 2018-09-21 | 2018-09-19 | 7.625 | 2,106,320 | -166,640 | 1.51% | 16,060,690 |
| 2018-09-20 | 2018-09-18 | 5.975 | 2,272,960 | -48,000 | 1.63% | 13,580,936 |
| 2018-09-19 | 2018-09-17 | 6.250 | 2,320,960 | -10,720 | 1.66% | 14,506,000 |
| 2018-09-18 | 2018-09-14 | 6.000 | 2,331,680 | -2,800 | 1.67% | 13,990,080 |
| 2018-09-14 | 2018-09-12 | 6.000 | 2,334,480 | -2,800 | 1.67% | 14,006,880 |
| 2018-09-13 | 2018-09-11 | 6.025 | 2,337,280 | -3,200 | 1.67% | 14,082,112 |
| 2018-09-12 | 2018-09-10 | 5.950 | 2,340,480 | -5,600 | 1.68% | 13,925,856 |
| 2018-09-11 | 2018-09-07 | 5.825 | 2,346,080 | -10,160 | 1.68% | 13,665,916 |
| 2018-09-10 | 2018-09-06 | 5.725 | 2,356,240 | -14,080 | 1.69% | 13,489,474 |
| 2018-09-07 | 2018-09-05 | 5.200 | 2,370,320 | -3,040 | 1.70% | 12,325,664 |
| 2018-09-06 | 2018-09-04 | 5.200 | 2,373,360 | -4,800 | 1.70% | 12,341,472 |
| 2018-09-05 | 2018-09-03 | 4.975 | 2,378,160 | -72,000 | 1.70% | 11,831,346 |
| 2018-09-04 | 2018-08-31 | 5.000 | 2,450,160 | -120,000 | 1.76% | 12,250,800 |
| 2018-09-03 | 2018-08-30 | 5.225 | 2,570,160 | -40,000 | 1.84% | 13,429,086 |
| 2018-08-31 | 2018-08-29 | 5.375 | 2,610,160 | -6,880 | 1.87% | 14,029,610 |
| 2018-08-30 | 2018-08-28 | 5.550 | 2,617,040 | -13,440 | 1.87% | 14,524,572 |
| 2018-08-27 | 2018-08-23 | 5.725 | 2,630,480 | -67,280 | 1.88% | 15,059,498 |
| 2018-08-24 | 2018-08-22 | 6.000 | 2,697,760 | -8,640 | 1.93% | 16,186,560 |
| 2018-08-23 | 2018-08-21 | 5.875 | 2,706,400 | -59,360 | 1.94% | 15,900,100 |
| 2018-08-22 | 2018-08-20 | 5.925 | 2,765,760 | -11,120 | 1.98% | 16,387,128 |
| 2018-08-21 | 2018-08-17 | 5.925 | 2,776,880 | -20,560 | 1.99% | 16,453,014 |
| 2018-08-20 | 2018-08-16 | 5.975 | 2,797,440 | -8,640 | 2.00% | 16,714,704 |
| 2018-08-17 | 2018-08-15 | 6.225 | 2,806,080 | -42,560 | 2.01% | 17,467,848 |
| 2018-08-16 | 2018-08-14 | 6.375 | 2,848,640 | -25,200 | 2.04% | 18,160,080 |
| 2018-08-15 | 2018-08-13 | 6.225 | 2,873,840 | -114,880 | 2.06% | 17,889,654 |
| 2018-08-14 | 2018-08-10 | 6.375 | 2,988,720 | -50,080 | 2.14% | 19,053,090 |
| 2018-08-13 | 2018-08-09 | 5.975 | 3,038,800 | -224,800 | 2.18% | 18,156,830 |
| 2018-08-10 | 2018-08-08 | 5.000 | 3,263,600 | -101,200 | 2.34% | 16,318,000 |
| 2018-08-09 | 2018-08-07 | 5.050 | 3,364,800 | -75,840 | 2.41% | 16,992,240 |
| 2018-08-08 | 2018-08-06 | 5.125 | 3,440,640 | -37,600 | 2.46% | 17,633,280 |
| 2018-08-07 | 2018-08-03 | 5.750 | 3,478,240 | -17,440 | 2.49% | 19,999,880 |
| 2018-08-06 | 2018-08-02 | 5.750 | 3,495,680 | -55,360 | 2.50% | 20,100,160 |
| 2018-08-03 | 2018-08-01 | 5.900 | 3,551,040 | -158,400 | 2.54% | 20,951,136 |
| 2018-08-02 | 2018-07-31 | 6.100 | 3,709,440 | -20,480 | 2.66% | 22,627,584 |
| 2018-08-01 | 2018-07-30 | 6.250 | 3,729,920 | -388,800 | 2.67% | 23,312,000 |
| 2018-07-31 | 2018-07-27 | 6.500 | 4,118,720 | -49,600 | 2.95% | 26,771,680 |
| 2018-07-30 | 2018-07-26 | 6.375 | 4,168,320 | -204,160 | 2.99% | 26,573,040 |
| 2018-07-27 | 2018-07-25 | 7.500 | 4,372,480 | -257,120 | 3.13% | 32,793,600 |
| 2018-07-26 | 2018-07-24 | 6.375 | 4,629,600 | -7,200 | 3.32% | 29,513,700 |
| 2018-07-24 | 2018-07-20 | 6.875 | 4,636,800 | -7,440 | 3.32% | 31,878,000 |
| 2018-07-20 | 2018-07-18 | 6.875 | 4,644,240 | -29,600 | 3.33% | 31,929,150 |
| 2018-07-19 | 2018-07-17 | 7.375 | 4,673,840 | -12,640 | 3.35% | 34,469,570 |
| 2018-07-18 | 2018-07-16 | 7.750 | 4,686,480 | -15,920 | 3.36% | 36,320,220 |
| 2018-07-17 | 2018-07-13 | 8.000 | 4,702,400 | -54,800 | 3.37% | 37,619,200 |
| 2018-07-16 | 2018-07-12 | 8.125 | 4,757,200 | -18,400 | 3.41% | 38,652,250 |
| 2018-07-13 | 2018-07-11 | 8.250 | 4,775,600 | -29,120 | 3.42% | 39,398,700 |
| 2018-07-12 | 2018-07-10 | 8.625 | 4,804,720 | -110,480 | 3.44% | 41,440,710 |
| 2018-07-11 | 2018-07-09 | 7.875 | 4,915,200 | -80,400 | 3.52% | 38,707,200 |
| 2018-07-10 | 2018-07-06 | 7.875 | 4,995,600 | -40,000 | 3.58% | 39,340,350 |
| 2018-07-09 | 2018-07-05 | 8.625 | 5,035,600 | -77,600 | 3.61% | 43,432,050 |
| 2018-07-06 | 2018-07-04 | 8.375 | 5,113,200 | -4,160 | 3.66% | 42,823,050 |
| 2018-07-05 | 2018-07-03 | 8.625 | 5,117,360 | -58,080 | 3.67% | 44,137,230 |
| 2018-07-04 | 2018-06-29 | 9.375 | 5,175,440 | -103,040 | 3.71% | 48,519,750 |
| 2018-07-03 | 2018-06-28 | 9.625 | 5,278,480 | +800 | 3.78% | 50,805,370 |
| 2018-06-29 | 2018-06-27 | 9.375 | 5,277,680 | -68,000 | 3.78% | 49,478,250 |
| 2018-06-28 | 2018-06-26 | 9.125 | 5,345,680 | -56,000 | 3.83% | 48,779,330 |
| 2018-06-27 | 2018-06-25 | 9.500 | 5,401,680 | -109,520 | 3.87% | 51,315,960 |
| 2018-06-26 | 2018-06-22 | 9.375 | 5,511,200 | -144,000 | 3.95% | 51,667,500 |
| 2018-06-25 | 2018-06-21 | 9.250 | 5,655,200 | -169,520 | 4.05% | 52,310,600 |
| 2018-06-22 | 2018-06-20 | 8.625 | 5,824,720 | -200,000 | 4.17% | 50,238,210 |
| 2018-06-21 | 2018-06-19 | 9.625 | 6,024,720 | -80,000 | 4.32% | 57,987,930 |
| 2018-06-20 | 2018-06-15 | 9.500 | 6,104,720 | -25,600 | 4.37% | 57,994,840 |
| 2018-06-19 | 2018-06-14 | 10.250 | 6,130,320 | -32,560 | 4.39% | 62,835,780 |
| 2018-06-15 | 2018-06-13 | 10.375 | 6,162,880 | -81,600 | 4.41% | 63,939,880 |
| 2018-06-14 | 2018-06-12 | 10.375 | 6,244,480 | -78,400 | 4.47% | 64,786,480 |
| 2018-06-13 | 2018-06-11 | 10.625 | 6,322,880 | -80,000 | 4.53% | 67,180,600 |
| 2018-06-12 | 2018-06-08 | 10.625 | 6,402,880 | -80,000 | 4.59% | 68,030,600 |
| 2018-06-11 | 2018-06-07 | 10.375 | 6,482,880 | -80,000 | 4.64% | 67,259,880 |
| 2018-06-08 | 2018-06-06 | 10.125 | 6,562,880 | -40,000 | 4.70% | 66,449,160 |
| 2018-06-07 | 2018-06-05 | 10.500 | 6,602,880 | -29,840 | 4.73% | 69,330,240 |
| 2018-06-06 | 2018-06-04 | 10.250 | 6,632,720 | -28,000 | 4.75% | 67,985,380 |
| 2018-06-05 | 2018-06-01 | 10.500 | 6,660,720 | -40,000 | 4.77% | 69,937,560 |
| 2018-06-04 | 2018-05-31 | 10.750 | 6,700,720 | -40,000 | 4.80% | 72,032,740 |
| 2018-06-01 | 2018-05-30 | 10.875 | 6,740,720 | -40,960 | 4.83% | 73,305,330 |
| 2018-05-31 | 2018-05-29 | 10.125 | 6,781,680 | -39,040 | 4.86% | 68,664,510 |
| 2018-05-29 | 2018-05-25 | 9.750 | 6,820,720 | -7,840 | 4.89% | 66,502,020 |
| 2018-05-28 | 2018-05-24 | 10.375 | 6,828,560 | -10,800 | 4.89% | 70,846,310 |
| 2018-05-25 | 2018-05-23 | 9.875 | 6,839,360 | -6,800 | 4.90% | 67,538,680 |
| 2018-05-24 | 2018-05-21 | 10.125 | 6,846,160 | -11,040 | 4.90% | 69,317,370 |
| 2018-05-21 | 2018-05-17 | 10.875 | 6,857,200 | -8,000 | 4.91% | 74,572,050 |
| 2018-05-18 | 2018-05-16 | 10.500 | 6,865,200 | -10,400 | 4.92% | 72,084,600 |
| 2018-05-02 | 2018-04-27 | 13.000 | 6,875,600 | -160 | 4.93% | 89,382,800 |
| 2018-04-30 | 2018-04-26 | 13.500 | 6,875,760 | -4,720 | 4.93% | 92,822,760 |
| 2018-04-27 | 2018-04-25 | 14.000 | 6,880,480 | -12,000 | 4.93% | 96,326,720 |
| 2018-04-26 | 2018-04-24 | 14.000 | 6,892,480 | -8,000 | 4.94% | 96,494,720 |
| 2018-04-25 | 2018-04-23 | 13.750 | 6,900,480 | -4,960 | 4.94% | 94,881,600 |
| 2018-04-24 | 2018-04-20 | 14.250 | 6,905,440 | -4,000 | 4.95% | 98,402,520 |
| 2018-04-18 | 2018-04-16 | 12.500 | 6,909,440 | -400 | 4.95% | 86,368,000 |
| 2018-04-17 | 2018-04-13 | 13.250 | 6,909,840 | +400 | 4.95% | 91,555,380 |
| 2018-03-06 | 2018-03-02 | 14.000 | 6,909,440 | +640 | 4.95% | 96,732,160 |
| 2018-03-02 | 2018-02-28 | 14.500 | 6,908,800 | +6,320 | 4.95% | 100,177,600 |
| 2018-02-27 | 2018-02-23 | 15.500 | 6,902,480 | -3,360 | 4.94% | 106,988,440 |
| 2018-02-26 | 2018-02-22 | 15.500 | 6,905,840 | +9,360 | 4.95% | 107,040,520 |
| 2018-02-22 | 2018-02-20 | 14.750 | 6,896,480 | +960 | 4.94% | 101,723,080 |
| 2018-02-20 | 2018-02-13 | 15.000 | 6,895,520 | -3,600 | 4.94% | 103,432,800 |
| 2018-02-12 | 2018-02-08 | 15.750 | 6,899,120 | -5,760 | 4.94% | 108,661,140 |
| 2018-02-07 | 2018-02-05 | 15.750 | 6,904,880 | +18,720 | 4.95% | 108,751,860 |
| 2018-02-06 | 2018-02-02 | 15.750 | 6,886,160 | +4,640 | 4.93% | 108,457,020 |
| 2018-02-05 | 2018-02-01 | 16.250 | 6,881,520 | +2,160 | 4.93% | 111,824,700 |
| 2018-01-26 | 2018-01-24 | 17.500 | 6,879,360 | -3,920 | 4.93% | 120,388,800 |
| 2018-01-25 | 2018-01-23 | 17.500 | 6,883,280 | -4,240 | 4.93% | 120,457,400 |
| 2018-01-23 | 2018-01-19 | 17.500 | 6,887,520 | -5,920 | 4.93% | 120,531,600 |
| 2018-01-17 | 2018-01-15 | 18.000 | 6,893,440 | -80 | 4.94% | 124,081,920 |
| 2018-01-16 | 2018-01-12 | 18.000 | 6,893,520 | +40,000 | 4.94% | 124,083,360 |
| 2018-01-05 | 2018-01-03 | 18.250 | 6,853,520 | +40,000 | 4.91% | 125,076,740 |
| 2017-12-21 | 2017-12-19 | 19.000 | 6,813,520 | +20,400 | 4.88% | 129,456,880 |
| 2017-12-20 | 2017-12-18 | 18.500 | 6,793,120 | +22,720 | 4.87% | 125,672,720 |
| 2017-12-08 | 2017-12-06 | 18.750 | 6,770,400 | +40,000 | 4.85% | 126,945,000 |
| 2017-12-07 | 2017-12-05 | 18.750 | 6,730,400 | -1,600 | 4.82% | 126,195,000 |
| 2017-12-05 | 2017-12-01 | 18.750 | 6,732,000 | +40,000 | 4.82% | 126,225,000 |
| 2017-12-04 | 2017-11-30 | 18.500 | 6,692,000 | +400 | 4.79% | 123,802,000 |
| 2017-11-13 | 2017-11-09 | 18.500 | 6,691,600 | +4,183,120 | 4.79% | 123,794,600 |
| 2017-11-10 | 2017-11-08 | 18.750 | 2,508,480 | +8,720 | 1.80% | 47,034,000 |
| 2017-11-09 | 2017-11-07 | 18.750 | 2,499,760 | +1,520 | 1.79% | 46,870,500 |
| 2017-11-02 | 2017-10-31 | 19.000 | 2,498,240 | +960 | 1.79% | 47,466,560 |
| 2017-10-31 | 2017-10-27 | 19.250 | 2,497,280 | -240 | 1.79% | 48,072,640 |
| 2017-10-30 | 2017-10-26 | 19.250 | 2,497,520 | +10,400 | 1.79% | 48,077,260 |
| 2017-10-23 | 2017-10-19 | 18.750 | 2,487,120 | +12,720 | 1.78% | 46,633,500 |
| 2017-10-17 | 2017-10-13 | 18.750 | 2,474,400 | -4,184,800 | 1.77% | 46,395,000 |
| 2017-10-16 | 2017-10-12 | 19.000 | 6,659,200 | +4,208,000 | 4.77% | 126,524,800 |
| 2017-10-12 | 2017-10-10 | 19.250 | 2,451,200 | +3,280 | 1.76% | 47,185,600 |
| 2017-10-04 | 2017-09-29 | 19.250 | 2,447,920 | +40,000 | 1.75% | 47,122,460 |
| 2017-10-03 | 2017-09-28 | 19.250 | 2,407,920 | +6,800 | 1.72% | 46,352,460 |
| 2017-09-26 | 2017-09-22 | 18.750 | 2,401,120 | +2,480 | 1.72% | 45,021,000 |
| 2017-09-19 | 2017-09-15 | 19.000 | 2,398,640 | +60,000 | 1.72% | 45,574,160 |
| 2017-09-13 | 2017-09-11 | 19.250 | 2,338,640 | -4,188,000 | 1.68% | 45,018,820 |
| 2017-09-12 | 2017-09-08 | 19.250 | 6,526,640 | +4,188,000 | 4.68% | 125,637,820 |
| 2017-08-22 | 2017-08-18 | 19.000 | 2,338,640 | -240 | 1.68% | 44,434,160 |
| 2017-08-21 | 2017-08-17 | 19.250 | 2,338,880 | -4,188,000 | 1.68% | 45,023,440 |
| 2017-08-15 | 2017-08-11 | 19.000 | 6,526,880 | +40,000 | 4.68% | 124,010,720 |
| 2017-08-14 | 2017-08-10 | 19.250 | 6,486,880 | +40,000 | 4.65% | 124,872,440 |
| 2017-08-11 | 2017-08-09 | 19.500 | 6,446,880 | +20,240 | 4.62% | 125,714,160 |
| 2017-08-09 | 2017-08-07 | 19.000 | 6,426,640 | +3,040 | 4.60% | 122,106,160 |
| 2017-08-08 | 2017-08-04 | 19.250 | 6,423,600 | +3,107,680 | 4.60% | 123,654,300 |
| 2017-08-07 | 2017-08-03 | 19.000 | 3,315,920 | -320 | 2.38% | 63,002,480 |
| 2017-08-04 | 2017-08-02 | 19.250 | 3,316,240 | +320 | 2.38% | 63,837,620 |
| 2017-08-03 | 2017-08-01 | 19.250 | 3,315,920 | -960 | 2.38% | 63,831,460 |
| 2017-08-02 | 2017-07-31 | 19.250 | 3,316,880 | +960 | 2.38% | 63,849,940 |
| 2017-07-21 | 2017-07-19 | 20.500 | 3,315,920 | +22,800 | 2.38% | 67,976,360 |
| 2017-07-10 | 2017-07-06 | 20.000 | 3,293,120 | +3,840 | 2.36% | 65,862,400 |
| 2017-07-07 | 2017-07-05 | 20.000 | 3,289,280 | +160 | 2.36% | 65,785,600 |
| 2017-07-06 | 2017-07-04 | 19.750 | 3,289,120 | +480 | 2.36% | 64,960,120 |
| 2017-07-05 | 2017-07-03 | 20.000 | 3,288,640 | -3,600 | 2.36% | 65,772,800 |
| 2017-06-12 | 2017-06-08 | 20.000 | 3,292,240 | +27,360 | 2.36% | 65,844,800 |
| 2017-06-09 | 2017-06-07 | 19.750 | 3,264,880 | +40,000 | 2.34% | 64,481,380 |
| 2017-05-29 | 2017-05-25 | 20.250 | 3,224,880 | -1,556,880 | 2.31% | 65,303,820 |
| 2017-05-25 | 2017-05-23 | 20.750 | 4,781,760 | -1,556,880 | 3.43% | 99,221,520 |
| 2017-05-18 | 2017-05-16 | 20.750 | 6,338,640 | +4,188,000 | 4.54% | 131,526,780 |
| 2017-05-10 | 2017-05-08 | 20.500 | 2,150,640 | -3,559,940 | 1.54% | 44,088,120 |
| 2017-05-09 | 2017-05-05 | 20.750 | 5,710,580 | -628,060 | 4.09% | 118,494,535 |
| 2017-05-08 | 2017-05-04 | 20.750 | 6,338,640 | +3,113,760 | 4.54% | 131,526,780 |
| 2017-05-05 | 2017-05-02 | 21.250 | 3,224,880 | -1,326,174 | 2.31% | 68,528,700 |
| 2017-05-04 | 2017-04-28 | 21.500 | 4,551,054 | +2,400,414 | 3.26% | 97,847,661 |
| 2017-05-02 | 2017-04-27 | 20.750 | 2,150,640 | -4,188,000 | 1.54% | 44,625,780 |
| 2017-03-09 | 2017-03-07 | 21.250 | 6,338,640 | -240 | 4.54% | 134,696,100 |
| 2017-03-01 | 2017-02-27 | 21.750 | 6,338,880 | +80 | 4.54% | 137,870,640 |
| 2017-01-25 | 2017-01-23 | 22.250 | 6,338,800 | +1,789,600 | 4.54% | 141,038,300 |
| 2017-01-23 | 2017-01-19 | 22.500 | 4,549,200 | -1,200 | 3.26% | 102,357,000 |
| 2017-01-20 | 2017-01-18 | 23.000 | 4,550,400 | +1,200 | 3.26% | 104,659,200 |
| 2017-01-16 | 2017-01-12 | 24.500 | 4,549,200 | +1,316,000 | 3.26% | 111,455,400 |
| 2017-01-06 | 2017-01-04 | 24.750 | 3,233,200 | -800 | 2.32% | 80,021,700 |
| 2017-01-04 | 2016-12-30 | 28.750 | 3,234,000 | -1,520 | 2.32% | 92,977,500 |
| 2016-12-30 | 2016-12-28 | 26.250 | 3,235,520 | -800 | 2.32% | 84,932,400 |
| 2016-12-28 | 2016-12-22 | 25.250 | 3,236,320 | +2,000 | 2.32% | 81,717,080 |
| 2016-12-19 | 2016-12-15 | 22.000 | 3,234,320 | -6,720 | 2.32% | 71,155,040 |
| 2016-12-16 | 2016-12-14 | 22.000 | 3,241,040 | -800 | 2.32% | 71,302,880 |
| 2016-12-08 | 2016-12-06 | 21.250 | 3,241,840 | -4,000 | 2.32% | 68,889,100 |
| 2016-12-06 | 2016-12-02 | 21.750 | 3,245,840 | +758,240 | 2.33% | 70,597,020 |
| 2016-12-05 | 2016-12-01 | 21.000 | 2,487,600 | +2,480,720 | 1.78% | 52,239,600 |
| 2016-11-28 | 2016-11-24 | 20.500 | 6,880 | -480 | 0.00% | 141,040 |
| 2016-08-17 | 2016-08-15 | 23.000 | 7,360 | +480 | 0.01% | 169,280 |
| 2016-06-30 | 2016-06-28 | 29.500 | 6,880 | -320 | 0.00% | 202,960 |
| 2016-06-29 | 2016-06-27 | 31.000 | 7,200 | -2,400 | 0.01% | 223,200 |
| 2016-06-16 | 2016-06-14 | 27.500 | 9,600 | +2,400 | 0.01% | 264,000 |
| 2016-04-13 | 2016-04-11 | 21.750 | 7,200 | +800 | 0.01% | 156,600 |
| 2016-03-07 | 2016-03-03 | 20.750 | 6,400 | +80 | 0.00% | 132,800 |
| 2016-02-04 | 2016-02-02 | 20.750 | 6,320 | +400 | 0.00% | 131,140 |
| 2016-01-25 | 2016-01-21 | 22.750 | 5,920 | -160 | 0.00% | 134,680 |
| 2016-01-19 | 2016-01-15 | 23.500 | 6,080 | -2,000 | 0.00% | 142,880 |
| 2016-01-07 | 2016-01-05 | 24.750 | 8,080 | -1,600 | 0.01% | 199,980 |
| 2016-01-06 | 2016-01-04 | 27.250 | 9,680 | -1,440 | 0.01% | 263,780 |
| 2016-01-05 | 2015-12-31 | 32.000 | 11,120 | +1,360 | 0.01% | 355,840 |
| 2016-01-04 | 2015-12-29 | 31.500 | 9,760 | -2,000 | 0.01% | 307,440 |
| 2015-12-30 | 2015-12-28 | 31.000 | 11,760 | -1,200 | 0.01% | 364,560 |
| 2015-12-28 | 2015-12-22 | 32.250 | 12,960 | +640 | 0.01% | 417,960 |
| 2015-12-21 | 2015-12-17 | 31.000 | 12,320 | -27,200 | 0.01% | 381,920 |
| 2015-12-18 | 2015-12-16 | 31.250 | 39,520 | +1,200 | 0.03% | 1,235,000 |
| 2015-12-16 | 2015-12-14 | 30.500 | 38,320 | +2,000 | 0.03% | 1,168,760 |
| 2015-12-11 | 2015-12-09 | 30.750 | 36,320 | -2,640 | 0.03% | 1,116,840 |
| 2015-12-09 | 2015-12-07 | 29.500 | 38,960 | -400 | 0.03% | 1,149,320 |
| 2015-12-08 | 2015-12-04 | 28.500 | 39,360 | -80 | 0.03% | 1,121,760 |
| 2015-12-04 | 2015-12-02 | 26.500 | 39,440 | +480 | 0.03% | 1,045,160 |
| 2015-12-02 | 2015-11-30 | 27.250 | 38,960 | +6,000 | 0.03% | 1,061,660 |
| 2015-11-27 | 2015-11-25 | 24.250 | 32,960 | -3,600 | 0.03% | 799,280 |
| 2015-10-08 | 2015-10-06 | 24.250 | 36,560 | -80 | 0.03% | 886,580 |
| 2015-09-16 | 2015-09-14 | 27.750 | 36,640 | +27,760 | 0.03% | 1,016,760 |
| 2015-08-19 | 2015-08-17 | 26.000 | 8,880 | -80 | 0.01% | 230,880 |
| 2015-07-21 | 2015-07-17 | 29.500 | 8,960 | +2,640 | 0.01% | 264,320 |
| 2015-07-17 | 2015-07-15 | 27.000 | 6,320 | +80 | 0.01% | 170,640 |
| 2015-07-08 | 2015-07-06 | 30.000 | 6,240 | -880 | 0.01% | 187,200 |
| 2015-07-06 | 2015-07-02 | 30.500 | 7,120 | +80 | 0.01% | 217,160 |
| 2015-06-30 | 2015-06-26 | 30.750 | 7,040 | -80 | 0.01% | 216,480 |
| 2015-06-25 | 2015-06-23 | 30.750 | 7,120 | -320 | 0.01% | 218,940 |
| 2015-06-24 | 2015-06-22 | 30.500 | 7,440 | +400 | 0.01% | 226,920 |
| 2015-06-19 | 2015-06-17 | 31.000 | 7,040 | +240 | 0.01% | 218,240 |
| 2015-06-17 | 2015-06-15 | 31.500 | 6,800 | +3,600 | 0.01% | 214,200 |
| 2015-06-15 | 2015-06-11 | 31.250 | 3,200 | -400 | 0.00% | 100,000 |
| 2015-06-11 | 2015-06-09 | 31.500 | 3,600 | -80 | 0.00% | 113,400 |
| 2015-06-10 | 2015-06-08 | 31.250 | 3,680 | -400 | 0.00% | 115,000 |
| 2015-06-05 | 2015-06-03 | 31.750 | 4,080 | +880 | 0.00% | 129,540 |
| 2015-06-04 | 2015-06-02 | 32.250 | 3,200 | +720 | 0.00% | 103,200 |
| 2015-06-03 | 2015-06-01 | 32.250 | 2,480 | +880 | 0.00% | 79,980 |
| 2015-05-28 | 2015-05-26 | 31.750 | 1,600 | +480 | 0.00% | 50,800 |
| 2015-05-27 | 2015-05-22 | 32.500 | 1,120 | -160 | 0.00% | 36,400 |
| 2015-05-20 | 2015-05-18 | 32.500 | 1,280 | -80 | 0.00% | 41,600 |
| 2015-05-06 | 2015-05-04 | 32.750 | 1,360 | -960 | 0.00% | 44,540 |
| 2015-05-04 | 2015-04-29 | 32.750 | 2,320 | +160 | 0.00% | 75,980 |
| 2015-04-30 | 2015-04-28 | 32.250 | 2,160 | -160 | 0.00% | 69,660 |
| 2015-04-28 | 2015-04-24 | 32.000 | 2,320 | -80 | 0.00% | 74,240 |
| 2015-04-27 | 2015-04-23 | 31.250 | 2,400 | -640 | 0.00% | 75,000 |
| 2015-04-24 | 2015-04-22 | 31.250 | 3,040 | -1,040 | 0.00% | 95,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 4,080 | +560 | 0.00% | 130,560 |
| 2015-04-22 | 2015-04-20 | 32.750 | 3,520 | +960 | 0.00% | 115,280 |
| 2015-04-21 | 2015-04-17 | 31.500 | 2,560 | +880 | 0.00% | 80,640 |
| 2015-04-16 | 2015-04-14 | 30.750 | 1,680 | +400 | 0.00% | 51,660 |
| 2015-04-10 | 2015-04-08 | 30.500 | 1,280 | -80 | 0.00% | 39,040 |
| 2015-03-09 | 2015-03-05 | 33.250 | 1,360 | +80 | 0.00% | 45,220 |
| 2014-12-01 | 2014-11-27 | 53.500 | 1,280 | -560 | 0.00% | 68,480 |
| 2014-11-26 | 2014-11-24 | 51.750 | 1,840 | +560 | 0.00% | 95,220 |
| 2014-11-10 | 2014-11-06 | 65.000 | 1,280 | +480 | 0.00% | 83,200 |
| 2014-11-07 | 2014-11-05 | 62.250 | 800 | -22,400 | 0.00% | 49,800 |
| 2014-11-03 | 2014-10-30 | 66.750 | 23,200 | +22,400 | 0.02% | 1,548,600 |
| 2014-10-31 | 2014-10-29 | 66.000 | 800 | +640 | 0.00% | 52,800 |
| 2014-10-17 | 2014-10-15 | 64.375 | 160 | -1,440 | 0.00% | 10,300 |
| 2014-10-14 | 2014-10-10 | 68.125 | 1,600 | -800 | 0.00% | 109,000 |
| 2014-10-10 | 2014-10-08 | 68.625 | 2,400 | +1,600 | 0.00% | 164,700 |
| 2014-10-07 | 2014-10-03 | 67.500 | 800 | -800 | 0.00% | 54,000 |
| 2014-10-06 | 2014-09-30 | 69.250 | 1,600 | -800 | 0.00% | 110,800 |
| 2014-10-03 | 2014-09-29 | 71.000 | 2,400 | -1,600 | 0.00% | 170,400 |
| 2014-09-30 | 2014-09-26 | 75.000 | 4,000 | -2,400 | 0.00% | 300,000 |
| 2014-09-29 | 2014-09-25 | 73.000 | 6,400 | -800 | 0.01% | 467,200 |
| 2014-09-25 | 2014-09-23 | 67.750 | 7,200 | +800 | 0.01% | 487,800 |
| 2014-09-23 | 2014-09-19 | 65.000 | 6,400 | -800 | 0.01% | 416,000 |
| 2014-09-18 | 2014-09-16 | 57.375 | 7,200 | +1,600 | 0.01% | 413,100 |
| 2014-09-16 | 2014-09-12 | 49.600 | 5,600 | +4,800 | 0.01% | 277,760 |
| 2014-09-15 | 2014-09-11 | 45.200 | 800 | +800 | 0.00% | 36,160 |
| 2014-09-12 | 2014-09-10 | 41.950 | 0 | -5,600 | ||
| 2014-09-11 | 2014-09-08 | 41.950 | 5,600 | -2,400 | 0.01% | 234,920 |
| 2014-09-10 | 2014-09-05 | 24.250 | 8,000 | -9,600 | 0.01% | 194,000 |
| 2014-09-08 | 2014-09-04 | 20.850 | 17,600 | -1,600 | 0.02% | 366,960 |
| 2014-09-01 | 2014-08-28 | 18.750 | 19,200 | +10,400 | 0.02% | 360,000 |
| 2014-08-29 | 2014-08-27 | 18.525 | 8,800 | +1,600 | 0.01% | 163,020 |
| 2014-08-22 | 2014-08-20 | 14.675 | 7,200 | +1,600 | 0.01% | 105,660 |
| 2014-08-08 | 2014-08-06 | 12.925 | 5,600 | +3,200 | 0.01% | 72,380 |
| 2014-07-14 | 2014-07-10 | 10.750 | 2,400 | +2,400 | 0.00% | 25,800 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy