History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 73,840 | +0 | 0.04% | 29,536 |
| 2025-10-13 | 2025-10-09 | 0.425 | 73,840 | +0 | 0.04% | 31,382 |
| 2025-10-10 | 2025-10-08 | 0.425 | 73,840 | +0 | 0.04% | 31,382 |
| 2025-10-09 | 2025-10-06 | 0.410 | 73,840 | +0 | 0.04% | 30,274 |
| 2025-10-08 | 2025-10-03 | 0.425 | 73,840 | +0 | 0.04% | 31,382 |
| 2025-10-06 | 2025-10-02 | 0.350 | 73,840 | +0 | 0.04% | 25,844 |
| 2025-10-03 | 2025-09-30 | 0.365 | 73,840 | +0 | 0.04% | 26,952 |
| 2025-10-02 | 2025-09-29 | 0.430 | 73,840 | +0 | 0.04% | 31,751 |
| 2025-09-30 | 2025-09-26 | 0.430 | 73,840 | +0 | 0.04% | 31,751 |
| 2025-09-29 | 2025-09-25 | 0.385 | 73,840 | +0 | 0.04% | 28,428 |
| 2025-09-26 | 2025-09-24 | 0.385 | 73,840 | +0 | 0.04% | 28,428 |
| 2025-09-25 | 2025-09-23 | 0.365 | 73,840 | +0 | 0.04% | 26,952 |
| 2025-09-24 | 2025-09-22 | 0.340 | 73,840 | +0 | 0.04% | 25,106 |
| 2025-09-23 | 2025-09-19 | 0.325 | 73,840 | +0 | 0.04% | 23,998 |
| 2025-09-22 | 2025-09-18 | 0.385 | 73,840 | +0 | 0.04% | 28,428 |
| 2025-09-19 | 2025-09-17 | 0.340 | 73,840 | +0 | 0.04% | 25,106 |
| 2025-09-18 | 2025-09-16 | 0.340 | 73,840 | -6,000 | 0.04% | 25,106 |
| 2025-09-17 | 2025-09-15 | 0.310 | 79,840 | -880 | 0.04% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.255 | 80,720 | -12,000 | 0.04% | 20,584 |
| 2025-08-29 | 2025-08-27 | 0.249 | 92,720 | -6,000 | 0.05% | 23,087 |
| 2025-08-28 | 2025-08-26 | 0.236 | 98,720 | +12,000 | 0.05% | 23,298 |
| 2025-08-25 | 2025-08-21 | 0.295 | 86,720 | -12,000 | 0.04% | 25,582 |
| 2025-08-21 | 2025-08-19 | 0.247 | 98,720 | +12,000 | 0.05% | 24,384 |
| 2025-08-05 | 2025-08-01 | 0.203 | 86,720 | -66,000 | 0.04% | 17,604 |
| 2025-07-31 | 2025-07-29 | 0.182 | 152,720 | +42,000 | 0.08% | 27,795 |
| 2025-07-30 | 2025-07-28 | 0.190 | 110,720 | -6,000 | 0.06% | 21,037 |
| 2025-07-29 | 2025-07-25 | 0.197 | 116,720 | -6,000 | 0.06% | 22,994 |
| 2025-07-21 | 2025-07-17 | 0.193 | 122,720 | +36,000 | 0.06% | 23,685 |
| 2025-07-09 | 2025-07-07 | 0.178 | 86,720 | -78,000 | 0.04% | 15,436 |
| 2025-07-04 | 2025-07-02 | 0.165 | 164,720 | +6,000 | 0.08% | 27,179 |
| 2025-06-30 | 2025-06-26 | 0.158 | 158,720 | +72,000 | 0.08% | 25,078 |
| 2025-06-26 | 2025-06-24 | 0.163 | 86,720 | -24,000 | 0.04% | 14,135 |
| 2025-06-24 | 2025-06-20 | 0.159 | 110,720 | +24,000 | 0.06% | 17,604 |
| 2025-06-23 | 2025-06-19 | 0.179 | 86,720 | -6,000 | 0.04% | 15,523 |
| 2025-06-18 | 2025-06-16 | 0.156 | 92,720 | +6,000 | 0.05% | 14,464 |
| 2025-06-12 | 2025-06-10 | 0.175 | 86,720 | -6,000 | 0.05% | 15,176 |
| 2025-06-11 | 2025-06-09 | 0.167 | 92,720 | -6,000 | 0.06% | 15,484 |
| 2025-06-10 | 2025-06-06 | 0.180 | 98,720 | +18,000 | 0.06% | 17,770 |
| 2025-06-09 | 2025-06-05 | 0.183 | 80,720 | -6,000 | 0.05% | 14,772 |
| 2025-06-06 | 2025-06-04 | 0.205 | 86,720 | -30,000 | 0.05% | 17,778 |
| 2025-06-04 | 2025-06-02 | 0.143 | 116,720 | +400 | 0.07% | 16,691 |
| 2025-05-30 | 2025-05-28 | 0.148 | 116,320 | -18,000 | 0.07% | 17,215 |
| 2025-05-28 | 2025-05-26 | 0.161 | 134,320 | +48,000 | 0.08% | 21,626 |
| 2025-05-26 | 2025-05-22 | 0.180 | 86,320 | -6,000 | 0.05% | 15,538 |
| 2025-05-23 | 2025-05-21 | 0.168 | 92,320 | +6,000 | 0.06% | 15,510 |
| 2025-05-22 | 2025-05-20 | 0.190 | 86,320 | +12,000 | 0.05% | 16,401 |
| 2025-05-20 | 2025-05-16 | 0.206 | 74,320 | -18,000 | 0.04% | 15,310 |
| 2025-05-15 | 2025-05-13 | 0.196 | 92,320 | -13,120 | 0.06% | 18,095 |
| 2025-04-15 | 2025-04-11 | 0.270 | 105,440 | -6,000 | 0.06% | 28,469 |
| 2025-04-09 | 2025-04-07 | 0.255 | 111,440 | +6,000 | 0.07% | 28,417 |
| 2025-04-07 | 2025-04-02 | 0.295 | 105,440 | -6,000 | 0.06% | 31,105 |
| 2025-03-25 | 2025-03-21 | 0.300 | 111,440 | -5,280 | 0.07% | 33,432 |
| 2025-03-20 | 2025-03-18 | 0.305 | 116,720 | -7,760 | 0.07% | 35,600 |
| 2025-03-19 | 2025-03-17 | 0.270 | 124,480 | -2,000 | 0.07% | 33,610 |
| 2025-03-18 | 2025-03-14 | 0.275 | 126,480 | -5,520 | 0.08% | 34,782 |
| 2025-03-17 | 2025-03-13 | 0.241 | 132,000 | +160 | 0.08% | 31,812 |
| 2025-03-12 | 2025-03-10 | 0.241 | 131,840 | +1,040 | 0.08% | 31,773 |
| 2025-03-11 | 2025-03-07 | 0.240 | 130,800 | +7,280 | 0.08% | 31,392 |
| 2025-03-06 | 2025-03-04 | 0.300 | 123,520 | -11,920 | 0.07% | 37,056 |
| 2025-03-05 | 2025-03-03 | 0.350 | 135,440 | +18,960 | 0.08% | 47,404 |
| 2025-03-04 | 2025-02-28 | 0.400 | 116,480 | +4,000 | 0.07% | 46,592 |
| 2025-03-03 | 2025-02-27 | 0.425 | 112,480 | -400 | 0.07% | 47,804 |
| 2025-02-28 | 2025-02-26 | 0.425 | 112,880 | -8,080 | 0.07% | 47,974 |
| 2025-02-27 | 2025-02-25 | 0.425 | 120,960 | +800 | 0.07% | 51,408 |
| 2025-02-26 | 2025-02-24 | 0.450 | 120,160 | +36,640 | 0.07% | 54,072 |
| 2025-02-25 | 2025-02-21 | 0.450 | 83,520 | +10,080 | 0.05% | 37,584 |
| 2025-02-18 | 2025-02-14 | 0.450 | 73,440 | -14,400 | 0.04% | 33,048 |
| 2025-02-17 | 2025-02-13 | 0.475 | 87,840 | -1,600 | 0.05% | 41,724 |
| 2025-02-13 | 2025-02-11 | 0.475 | 89,440 | +16,000 | 0.05% | 42,484 |
| 2025-02-04 | 2025-01-28 | 0.475 | 73,440 | +1,520 | 0.04% | 34,884 |
| 2025-02-03 | 2025-01-24 | 0.475 | 71,920 | +1,520 | 0.04% | 34,162 |
| 2025-01-15 | 2025-01-13 | 0.550 | 70,400 | -38,720 | 0.04% | 38,720 |
| 2025-01-13 | 2025-01-09 | 0.575 | 109,120 | -160 | 0.07% | 62,744 |
| 2025-01-10 | 2025-01-08 | 0.575 | 109,280 | +32,160 | 0.07% | 62,836 |
| 2025-01-09 | 2025-01-07 | 0.550 | 77,120 | -2,640 | 0.05% | 42,416 |
| 2025-01-08 | 2025-01-06 | 0.550 | 79,760 | +10,480 | 0.05% | 43,868 |
| 2024-12-30 | 2024-12-24 | 0.625 | 69,280 | -800 | 0.04% | 43,300 |
| 2024-12-23 | 2024-12-19 | 0.575 | 70,080 | +3,920 | 0.04% | 40,296 |
| 2024-12-17 | 2024-12-13 | 0.575 | 66,160 | +2,000 | 0.04% | 38,042 |
| 2024-12-13 | 2024-12-11 | 0.600 | 64,160 | +1,520 | 0.04% | 38,496 |
| 2024-12-09 | 2024-12-05 | 0.525 | 62,640 | -2,800 | 0.04% | 32,886 |
| 2024-12-06 | 2024-12-04 | 0.525 | 65,440 | +2,880 | 0.04% | 34,356 |
| 2024-12-04 | 2024-12-02 | 0.575 | 62,560 | +35,920 | 0.04% | 35,972 |
| 2024-12-03 | 2024-11-29 | 0.525 | 26,640 | +1,120 | 0.02% | 13,986 |
| 2024-11-29 | 2024-11-27 | 0.500 | 25,520 | +4,080 | 0.02% | 12,760 |
| 2024-11-22 | 2024-11-20 | 0.600 | 21,440 | -4,480 | 0.01% | 12,864 |
| 2024-11-21 | 2024-11-19 | 0.575 | 25,920 | +3,200 | 0.02% | 14,904 |
| 2024-11-20 | 2024-11-18 | 0.575 | 22,720 | -24,160 | 0.01% | 13,064 |
| 2024-11-18 | 2024-11-14 | 0.550 | 46,880 | -13,680 | 0.03% | 25,784 |
| 2024-11-15 | 2024-11-13 | 0.525 | 60,560 | +800 | 0.04% | 31,794 |
| 2024-11-14 | 2024-11-12 | 0.525 | 59,760 | +33,040 | 0.04% | 31,374 |
| 2024-11-12 | 2024-11-08 | 0.550 | 26,720 | +4,000 | 0.02% | 14,696 |
| 2024-11-08 | 2024-11-06 | 0.600 | 22,720 | -38,720 | 0.01% | 13,632 |
| 2024-11-06 | 2024-11-04 | 0.550 | 61,440 | +32,080 | 0.04% | 33,792 |
| 2024-11-05 | 2024-11-01 | 0.550 | 29,360 | -400 | 0.02% | 16,148 |
| 2024-11-04 | 2024-10-31 | 0.575 | 29,760 | -9,760 | 0.02% | 17,112 |
| 2024-11-01 | 2024-10-30 | 0.600 | 39,520 | +1,280 | 0.02% | 23,712 |
| 2024-10-31 | 2024-10-29 | 0.550 | 38,240 | +3,680 | 0.02% | 21,032 |
| 2024-10-30 | 2024-10-28 | 0.575 | 34,560 | -12,080 | 0.02% | 19,872 |
| 2024-10-29 | 2024-10-25 | 0.525 | 46,640 | +13,200 | 0.03% | 24,486 |
| 2024-10-25 | 2024-10-23 | 0.600 | 33,440 | +12,800 | 0.02% | 20,064 |
| 2024-10-24 | 2024-10-22 | 0.700 | 20,640 | -9,120 | 0.01% | 14,448 |
| 2024-10-23 | 2024-10-21 | 0.475 | 29,760 | -15,200 | 0.02% | 14,136 |
| 2024-10-21 | 2024-10-17 | 0.500 | 44,960 | +160 | 0.03% | 22,480 |
| 2024-10-17 | 2024-10-15 | 0.500 | 44,800 | -80 | 0.03% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.525 | 44,880 | +1,760 | 0.03% | 23,562 |
| 2024-10-10 | 2024-10-08 | 0.550 | 43,120 | +2,400 | 0.03% | 23,716 |
| 2024-10-09 | 2024-10-07 | 0.600 | 40,720 | +12,000 | 0.02% | 24,432 |
| 2024-10-08 | 2024-10-04 | 0.600 | 28,720 | -32,800 | 0.02% | 17,232 |
| 2024-10-07 | 2024-10-03 | 0.550 | 61,520 | +160 | 0.04% | 33,836 |
| 2024-10-04 | 2024-10-02 | 0.550 | 61,360 | +9,120 | 0.04% | 33,748 |
| 2024-10-03 | 2024-09-30 | 0.500 | 52,240 | -41,840 | 0.03% | 26,120 |
| 2024-10-02 | 2024-09-27 | 0.425 | 94,080 | +14,160 | 0.06% | 39,984 |
| 2024-09-30 | 2024-09-26 | 0.450 | 79,920 | +560 | 0.05% | 35,964 |
| 2024-09-26 | 2024-09-24 | 0.475 | 79,360 | +160 | 0.05% | 37,696 |
| 2024-09-24 | 2024-09-20 | 0.450 | 79,200 | +12,080 | 0.05% | 35,640 |
| 2024-09-23 | 2024-09-19 | 0.450 | 67,120 | +1,680 | 0.04% | 30,204 |
| 2024-09-20 | 2024-09-17 | 0.450 | 65,440 | +32,000 | 0.04% | 29,448 |
| 2024-09-16 | 2024-09-12 | 0.475 | 33,440 | -47,920 | 0.02% | 15,884 |
| 2024-09-13 | 2024-09-11 | 0.450 | 81,360 | +35,920 | 0.05% | 36,612 |
| 2024-09-12 | 2024-09-10 | 0.475 | 45,440 | +12,000 | 0.03% | 21,584 |
| 2024-09-11 | 2024-09-09 | 0.475 | 33,440 | -44,080 | 0.02% | 15,884 |
| 2024-09-10 | 2024-09-05 | 0.450 | 77,520 | +32,080 | 0.05% | 34,884 |
| 2024-09-09 | 2024-09-04 | 0.475 | 45,440 | -14,800 | 0.03% | 21,584 |
| 2024-09-05 | 2024-09-03 | 0.400 | 60,240 | -10,240 | 0.04% | 24,096 |
| 2024-09-04 | 2024-09-02 | 0.400 | 70,480 | -8,000 | 0.04% | 28,192 |
| 2024-09-03 | 2024-08-30 | 0.400 | 78,480 | +14,240 | 0.05% | 31,392 |
| 2024-09-02 | 2024-08-29 | 0.375 | 64,240 | -400 | 0.04% | 24,090 |
| 2024-08-30 | 2024-08-28 | 0.425 | 64,640 | -2,400 | 0.04% | 27,472 |
| 2024-08-29 | 2024-08-27 | 0.450 | 67,040 | +80 | 0.04% | 30,168 |
| 2024-08-28 | 2024-08-26 | 0.375 | 66,960 | +10,640 | 0.04% | 25,110 |
| 2024-08-26 | 2024-08-22 | 0.375 | 56,320 | -12,800 | 0.03% | 21,120 |
| 2024-08-23 | 2024-08-21 | 0.375 | 69,120 | +80 | 0.04% | 25,920 |
| 2024-08-22 | 2024-08-20 | 0.425 | 69,040 | +160 | 0.04% | 29,342 |
| 2024-08-20 | 2024-08-16 | 0.425 | 68,880 | -80 | 0.04% | 29,274 |
| 2024-08-16 | 2024-08-14 | 0.425 | 68,960 | +80 | 0.04% | 29,308 |
| 2024-08-13 | 2024-08-09 | 0.425 | 68,880 | -4,000 | 0.04% | 29,274 |
| 2024-08-09 | 2024-08-07 | 0.425 | 72,880 | +720 | 0.04% | 30,974 |
| 2024-08-08 | 2024-08-06 | 0.400 | 72,160 | -2,640 | 0.04% | 28,864 |
| 2024-08-07 | 2024-08-05 | 0.375 | 74,800 | +2,720 | 0.04% | 28,050 |
| 2024-08-06 | 2024-08-02 | 0.400 | 72,080 | +560 | 0.04% | 28,832 |
| 2024-08-05 | 2024-08-01 | 0.375 | 71,520 | +8,000 | 0.04% | 26,820 |
| 2024-07-29 | 2024-07-25 | 0.500 | 63,520 | -4,160 | 0.04% | 31,760 |
| 2024-07-26 | 2024-07-24 | 0.500 | 67,680 | +2,000 | 0.04% | 33,840 |
| 2024-07-25 | 2024-07-23 | 0.450 | 65,680 | -160 | 0.04% | 29,556 |
| 2024-07-24 | 2024-07-22 | 0.450 | 65,840 | -9,280 | 0.04% | 29,628 |
| 2024-07-23 | 2024-07-19 | 0.425 | 75,120 | +160 | 0.04% | 31,926 |
| 2024-07-22 | 2024-07-18 | 0.425 | 74,960 | +8,880 | 0.04% | 31,858 |
| 2024-07-19 | 2024-07-17 | 0.450 | 66,080 | +800 | 0.04% | 29,736 |
| 2024-07-18 | 2024-07-16 | 0.450 | 65,280 | +1,520 | 0.04% | 29,376 |
| 2024-07-17 | 2024-07-15 | 0.475 | 63,760 | +12,960 | 0.04% | 30,286 |
| 2024-07-15 | 2024-07-11 | 0.450 | 50,800 | +16,400 | 0.03% | 22,860 |
| 2024-07-11 | 2024-07-09 | 0.625 | 34,400 | -80 | 0.02% | 21,500 |
| 2024-06-20 | 2024-06-18 | 0.550 | 34,480 | +640 | 0.02% | 18,964 |
| 2024-06-07 | 2024-06-05 | 0.600 | 33,840 | +720 | 0.02% | 20,304 |
| 2024-05-31 | 2024-05-29 | 0.550 | 33,120 | +2,000 | 0.02% | 18,216 |
| 2024-05-30 | 2024-05-28 | 0.625 | 31,120 | +1,200 | 0.02% | 19,450 |
| 2024-05-23 | 2024-05-21 | 0.575 | 29,920 | -1,200 | 0.02% | 17,204 |
| 2024-05-08 | 2024-05-06 | 0.550 | 31,120 | +1,200 | 0.02% | 17,116 |
| 2024-04-30 | 2024-04-26 | 0.575 | 29,920 | +800 | 0.02% | 17,204 |
| 2024-04-23 | 2024-04-19 | 0.700 | 29,120 | -1,600 | 0.02% | 20,384 |
| 2024-04-22 | 2024-04-18 | 0.625 | 30,720 | +1,600 | 0.02% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.750 | 29,120 | +1,280 | 0.02% | 21,840 |
| 2024-04-15 | 2024-04-11 | 0.675 | 27,840 | -1,120 | 0.02% | 18,792 |
| 2024-04-12 | 2024-04-10 | 0.675 | 28,960 | -1,360 | 0.02% | 19,548 |
| 2024-04-02 | 2024-03-27 | 0.800 | 30,320 | +560 | 0.02% | 24,256 |
| 2024-03-28 | 2024-03-26 | 0.800 | 29,760 | -80 | 0.02% | 23,808 |
| 2024-03-27 | 2024-03-25 | 0.775 | 29,840 | +800 | 0.02% | 23,126 |
| 2024-03-18 | 2024-03-14 | 0.800 | 29,040 | +320 | 0.02% | 23,232 |
| 2024-03-12 | 2024-03-08 | 0.875 | 28,720 | -80 | 0.02% | 25,130 |
| 2024-03-11 | 2024-03-07 | 0.875 | 28,800 | -240 | 0.02% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.750 | 29,040 | +240 | 0.02% | 21,780 |
| 2024-03-06 | 2024-03-04 | 0.825 | 28,800 | +320 | 0.02% | 23,760 |
| 2024-03-05 | 2024-03-01 | 0.775 | 28,480 | +1,200 | 0.02% | 22,072 |
| 2024-03-04 | 2024-02-29 | 0.825 | 27,280 | -160 | 0.02% | 22,506 |
| 2024-03-01 | 2024-02-28 | 0.825 | 27,440 | -80 | 0.02% | 22,638 |
| 2024-02-27 | 2024-02-23 | 0.725 | 27,520 | +2,400 | 0.02% | 19,952 |
| 2024-02-23 | 2024-02-21 | 0.900 | 25,120 | -880 | 0.01% | 22,608 |
| 2024-02-15 | 2024-02-09 | 0.975 | 26,000 | +80 | 0.02% | 25,350 |
| 2024-02-06 | 2024-02-02 | 0.850 | 25,920 | +800 | 0.02% | 22,032 |
| 2024-01-25 | 2024-01-23 | 0.900 | 25,120 | -800 | 0.01% | 22,608 |
| 2024-01-24 | 2024-01-22 | 0.925 | 25,920 | +720 | 0.02% | 23,976 |
| 2023-03-30 | 2023-03-28 | 0.600 | 25,200 | -880 | 0.02% | 15,120 |
| 2023-03-29 | 2023-03-27 | 0.550 | 26,080 | -80 | 0.02% | 14,344 |
| 2023-03-28 | 2023-03-24 | 0.575 | 26,160 | -160 | 0.02% | 15,042 |
| 2023-03-27 | 2023-03-23 | 0.550 | 26,320 | +160 | 0.02% | 14,476 |
| 2023-03-24 | 2023-03-22 | 0.550 | 26,160 | +240 | 0.02% | 14,388 |
| 2023-03-23 | 2023-03-21 | 0.525 | 25,920 | -1,760 | 0.02% | 13,608 |
| 2023-03-22 | 2023-03-20 | 0.550 | 27,680 | -5,680 | 0.02% | 15,224 |
| 2023-03-21 | 2023-03-17 | 0.625 | 33,360 | +880 | 0.02% | 20,850 |
| 2023-03-16 | 2023-03-14 | 0.675 | 32,480 | +1,440 | 0.02% | 21,924 |
| 2023-03-15 | 2023-03-13 | 0.725 | 31,040 | +400 | 0.02% | 22,504 |
| 2023-03-14 | 2023-03-10 | 0.775 | 30,640 | -7,520 | 0.02% | 23,746 |
| 2023-03-08 | 2023-03-06 | 0.650 | 38,160 | +9,520 | 0.02% | 24,804 |
| 2023-03-07 | 2023-03-03 | 0.700 | 28,640 | -10,400 | 0.02% | 20,048 |
| 2023-03-06 | 2023-03-02 | 0.675 | 39,040 | +14,240 | 0.02% | 26,352 |
| 2023-02-13 | 2023-02-09 | 1.025 | 24,800 | -1,200 | 0.02% | 25,420 |
| 2023-02-10 | 2023-02-08 | 0.800 | 26,000 | +1,200 | 0.02% | 20,800 |
| 2023-02-09 | 2023-02-07 | 0.800 | 24,800 | +1,440 | 0.02% | 19,840 |
| 2023-02-03 | 2023-02-01 | 1.050 | 23,360 | -1,040 | 0.02% | 24,528 |
| 2023-02-01 | 2023-01-30 | 0.875 | 24,400 | -160 | 0.02% | 21,350 |
| 2023-01-31 | 2023-01-27 | 0.950 | 24,560 | +1,360 | 0.02% | 23,332 |
| 2023-01-30 | 2023-01-26 | 1.100 | 23,200 | -640 | 0.02% | 25,520 |
| 2023-01-27 | 2023-01-20 | 0.950 | 23,840 | -1,680 | 0.02% | 22,648 |
| 2023-01-26 | 2023-01-19 | 0.875 | 25,520 | +1,040 | 0.02% | 22,330 |
| 2023-01-20 | 2023-01-18 | 0.900 | 24,480 | +1,280 | 0.02% | 22,032 |
| 2023-01-19 | 2023-01-17 | 0.900 | 23,200 | -320 | 0.02% | 20,880 |
| 2023-01-18 | 2023-01-16 | 0.825 | 23,520 | -80 | 0.02% | 19,404 |
| 2023-01-17 | 2023-01-13 | 0.875 | 23,600 | -400 | 0.02% | 20,650 |
| 2023-01-16 | 2023-01-12 | 0.875 | 24,000 | +2,720 | 0.02% | 21,000 |
| 2023-01-13 | 2023-01-11 | 1.150 | 21,280 | -1,760 | 0.02% | 24,472 |
| 2023-01-11 | 2023-01-09 | 0.825 | 23,040 | +160 | 0.02% | 19,008 |
| 2023-01-09 | 2023-01-05 | 0.950 | 22,880 | -2,400 | 0.02% | 21,736 |
| 2022-12-22 | 2022-12-20 | 0.550 | 25,280 | -1,920 | 0.02% | 13,904 |
| 2022-12-20 | 2022-12-16 | 0.475 | 27,200 | +1,920 | 0.02% | 12,920 |
| 2022-12-19 | 2022-12-15 | 0.450 | 25,280 | +80 | 0.02% | 11,376 |
| 2022-12-15 | 2022-12-13 | 0.475 | 25,200 | +160 | 0.02% | 11,970 |
| 2022-12-13 | 2022-12-09 | 0.400 | 25,040 | -49,040 | 0.02% | 10,016 |
| 2022-12-12 | 2022-12-08 | 0.325 | 74,080 | +24,000 | 0.05% | 24,076 |
| 2022-12-09 | 2022-12-07 | 0.325 | 50,080 | +10,000 | 0.04% | 16,276 |
| 2022-12-08 | 2022-12-06 | 0.325 | 40,080 | +14,640 | 0.03% | 13,026 |
| 2022-12-06 | 2022-12-02 | 0.325 | 25,440 | +400 | 0.02% | 8,268 |
| 2022-11-30 | 2022-11-28 | 0.350 | 25,040 | -560 | 0.02% | 8,764 |
| 2022-11-23 | 2022-11-21 | 0.350 | 25,600 | +560 | 0.02% | 8,960 |
| 2022-11-09 | 2022-11-07 | 0.350 | 25,040 | -2,080 | 0.02% | 8,764 |
| 2022-11-02 | 2022-10-31 | 0.375 | 27,120 | +80 | 0.02% | 10,170 |
| 2022-08-22 | 2022-08-18 | 0.425 | 27,040 | -2,000 | 0.02% | 11,492 |
| 2022-08-18 | 2022-08-16 | 0.375 | 29,040 | +2,000 | 0.02% | 10,890 |
| 2022-08-12 | 2022-08-10 | 0.375 | 27,040 | -80 | 0.02% | 10,140 |
| 2022-08-09 | 2022-08-05 | 0.400 | 27,120 | +80 | 0.02% | 10,848 |
| 2022-08-08 | 2022-08-04 | 0.400 | 27,040 | -1,120 | 0.02% | 10,816 |
| 2022-08-05 | 2022-08-03 | 0.450 | 28,160 | +1,120 | 0.02% | 12,672 |
| 2022-08-04 | 2022-08-02 | 0.400 | 27,040 | -1,840 | 0.02% | 10,816 |
| 2022-08-03 | 2022-08-01 | 0.425 | 28,880 | +1,840 | 0.02% | 12,274 |
| 2022-08-02 | 2022-07-29 | 0.450 | 27,040 | +2,400 | 0.02% | 12,168 |
| 2022-07-08 | 2022-07-06 | 0.350 | 24,640 | -880 | 0.02% | 8,624 |
| 2022-07-07 | 2022-07-05 | 0.375 | 25,520 | +880 | 0.02% | 9,570 |
| 2022-06-27 | 2022-06-23 | 0.350 | 24,640 | +4,000 | 0.02% | 8,624 |
| 2022-04-27 | 2022-04-25 | 0.350 | 20,640 | -6,000 | 0.01% | 7,224 |
| 2022-04-26 | 2022-04-22 | 0.300 | 26,640 | +6,000 | 0.02% | 7,992 |
| 2022-01-27 | 2022-01-25 | 0.375 | 20,640 | -7,600 | 0.01% | 7,740 |
| 2021-12-20 | 2021-12-16 | 0.450 | 28,240 | -240 | 0.02% | 12,708 |
| 2021-12-17 | 2021-12-15 | 0.450 | 28,480 | -17,680 | 0.02% | 12,816 |
| 2021-12-14 | 2021-12-10 | 0.450 | 46,160 | -13,200 | 0.03% | 20,772 |
| 2021-12-08 | 2021-12-06 | 0.500 | 59,360 | -320 | 0.04% | 29,680 |
| 2021-12-03 | 2021-12-01 | 0.550 | 59,680 | -960 | 0.04% | 32,824 |
| 2021-12-02 | 2021-11-30 | 0.550 | 60,640 | +40,000 | 0.04% | 33,352 |
| 2021-11-05 | 2021-11-03 | 0.525 | 20,640 | -2,160 | 0.01% | 10,836 |
| 2021-11-04 | 2021-11-02 | 0.550 | 22,800 | -240 | 0.02% | 12,540 |
| 2021-11-03 | 2021-11-01 | 0.525 | 23,040 | -400 | 0.02% | 12,096 |
| 2021-11-02 | 2021-10-29 | 0.550 | 23,440 | +2,640 | 0.02% | 12,892 |
| 2021-10-29 | 2021-10-27 | 0.575 | 20,800 | +80 | 0.01% | 11,960 |
| 2021-10-28 | 2021-10-26 | 0.550 | 20,720 | -160 | 0.01% | 11,396 |
| 2021-10-26 | 2021-10-22 | 0.575 | 20,880 | +160 | 0.01% | 12,006 |
| 2021-10-22 | 2021-10-20 | 0.575 | 20,720 | -2,640 | 0.01% | 11,914 |
| 2021-10-21 | 2021-10-19 | 0.600 | 23,360 | +2,240 | 0.02% | 14,016 |
| 2021-10-20 | 2021-10-18 | 0.600 | 21,120 | +160 | 0.02% | 12,672 |
| 2021-10-19 | 2021-10-15 | 0.600 | 20,960 | +80 | 0.02% | 12,576 |
| 2021-10-18 | 2021-10-12 | 0.600 | 20,880 | +160 | 0.01% | 12,528 |
| 2021-10-04 | 2021-09-29 | 0.575 | 20,720 | -560 | 0.01% | 11,914 |
| 2021-09-30 | 2021-09-28 | 0.625 | 21,280 | +560 | 0.02% | 13,300 |
| 2021-09-29 | 2021-09-27 | 0.650 | 20,720 | +80 | 0.01% | 13,468 |
| 2021-09-28 | 2021-09-24 | 0.600 | 20,640 | -2,400 | 0.01% | 12,384 |
| 2021-09-27 | 2021-09-23 | 0.550 | 23,040 | -1,200 | 0.02% | 12,672 |
| 2021-09-23 | 2021-09-20 | 0.600 | 24,240 | +3,440 | 0.02% | 14,544 |
| 2021-09-21 | 2021-09-17 | 0.600 | 20,800 | +160 | 0.01% | 12,480 |
| 2021-09-17 | 2021-09-15 | 0.600 | 20,640 | -400 | 0.01% | 12,384 |
| 2021-09-16 | 2021-09-14 | 0.650 | 21,040 | +160 | 0.02% | 13,676 |
| 2021-09-15 | 2021-09-13 | 0.650 | 20,880 | -320 | 0.01% | 13,572 |
| 2021-09-14 | 2021-09-10 | 0.650 | 21,200 | +480 | 0.02% | 13,780 |
| 2021-09-13 | 2021-09-09 | 0.650 | 20,720 | +80 | 0.01% | 13,468 |
| 2021-06-01 | 2021-05-28 | 0.700 | 20,640 | +80 | 0.01% | 14,448 |
| 2021-01-21 | 2021-01-19 | 0.500 | 20,560 | +240 | 0.01% | 10,280 |
| 2021-01-20 | 2021-01-18 | 0.500 | 20,320 | +320 | 0.01% | 10,160 |
| 2020-06-03 | 2020-06-01 | 0.875 | 20,000 | -80 | 0.01% | 17,500 |
| 2020-06-02 | 2020-05-29 | 1.075 | 20,080 | +80 | 0.01% | 21,586 |
| 2019-04-09 | 2019-04-04 | 2.550 | 20,000 | +20,000 | 0.01% | 51,000 |
| 2016-05-27 | 2016-05-25 | 25.250 | 0 | -1,440 | ||
| 2016-05-25 | 2016-05-23 | 25.750 | 1,440 | -160 | 0.00% | 37,080 |
| 2016-05-23 | 2016-05-19 | 25.500 | 1,600 | -320 | 0.00% | 40,800 |
| 2016-05-20 | 2016-05-18 | 25.250 | 1,920 | -160 | 0.00% | 48,480 |
| 2016-05-18 | 2016-05-16 | 24.750 | 2,080 | -320 | 0.00% | 51,480 |
| 2016-05-16 | 2016-05-12 | 24.250 | 2,400 | -160 | 0.00% | 58,200 |
| 2016-05-13 | 2016-05-11 | 24.250 | 2,560 | -2,400 | 0.00% | 62,080 |
| 2016-01-26 | 2016-01-22 | 25.000 | 4,960 | -4,000 | 0.00% | 124,000 |
| 2016-01-21 | 2016-01-19 | 23.250 | 8,960 | -560 | 0.01% | 208,320 |
| 2016-01-18 | 2016-01-14 | 25.750 | 9,520 | -720 | 0.01% | 245,140 |
| 2015-10-09 | 2015-10-07 | 24.250 | 10,240 | +7,200 | 0.01% | 248,320 |
| 2015-09-22 | 2015-09-18 | 27.000 | 3,040 | -960 | 0.00% | 82,080 |
| 2015-09-17 | 2015-09-15 | 27.500 | 4,000 | +4,000 | 0.00% | 110,000 |
| 2015-09-04 | 2015-09-01 | 25.000 | 0 | -3,920 | ||
| 2015-07-27 | 2015-07-23 | 30.000 | 3,920 | -80 | 0.00% | 117,600 |
| 2015-07-14 | 2015-07-10 | 28.000 | 4,000 | +4,000 | 0.00% | 112,000 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy