History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-09-30 | 2025-09-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-09-29 | 2025-09-25 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-26 | 2025-09-24 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-25 | 2025-09-23 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-23 | 2025-09-19 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-09-19 | 2025-09-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-18 | 2025-09-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-17 | 2025-09-15 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-16 | 2025-09-12 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-15 | 2025-09-11 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-12 | 2025-09-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-11 | 2025-09-09 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-10 | 2025-09-08 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-09-04 | 2025-09-02 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-08-29 | 2025-08-27 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-08-28 | 2025-08-26 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-08-27 | 2025-08-25 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-25 | 2025-08-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-22 | 2025-08-20 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-08-20 | 2025-08-18 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-08-19 | 2025-08-15 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-08-18 | 2025-08-14 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2025-08-13 | 2025-08-11 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-31 | 2025-07-29 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-23 | 2025-07-21 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-22 | 2025-07-18 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2025-07-21 | 2025-07-17 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-07-17 | 2025-07-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-07-14 | 2025-07-10 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-30 | 2025-06-26 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-24 | 2025-06-20 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-23 | 2025-06-19 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-06-19 | 2025-06-17 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-06-17 | 2025-06-13 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-06-05 | 2025-06-03 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-05-28 | 2025-05-26 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-05-27 | 2025-05-23 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-05-20 | 2025-05-16 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2025-05-19 | 2025-05-15 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2025-05-14 | 2025-05-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-08 | 2025-05-06 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-05-06 | 2025-04-30 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-04-30 | 2025-04-28 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-28 | 2025-04-24 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-25 | 2025-04-23 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-24 | 2025-04-22 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-23 | 2025-04-17 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-22 | 2025-04-16 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-17 | 2025-04-15 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-16 | 2025-04-14 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-04-15 | 2025-04-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-03-14 | 2025-03-12 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-03-13 | 2025-03-11 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-03-12 | 2025-03-10 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-03-11 | 2025-03-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2018-08-03 | 2018-08-01 | 5.900 | 800 | -60,080 | 0.00% | 4,720 |
| 2018-07-30 | 2018-07-26 | 6.375 | 60,880 | +800 | 0.04% | 388,110 |
| 2018-07-27 | 2018-07-25 | 7.500 | 60,080 | -18,400 | 0.04% | 450,600 |
| 2018-07-20 | 2018-07-18 | 6.875 | 78,480 | +4,000 | 0.06% | 539,550 |
| 2018-07-19 | 2018-07-17 | 7.375 | 74,480 | +8,000 | 0.05% | 549,290 |
| 2018-07-18 | 2018-07-16 | 7.750 | 66,480 | +8,400 | 0.05% | 515,220 |
| 2018-07-17 | 2018-07-13 | 8.000 | 58,080 | +28,480 | 0.04% | 464,640 |
| 2018-07-09 | 2018-07-05 | 8.625 | 29,600 | +29,600 | 0.02% | 255,300 |
| 2016-09-28 | 2016-09-26 | 20.500 | 0 | -6,480 | ||
| 2016-08-30 | 2016-08-26 | 20.750 | 6,480 | +6,480 | 0.00% | 134,460 |
| 2016-08-29 | 2016-08-25 | 21.000 | 0 | -80,000 | ||
| 2016-08-19 | 2016-08-17 | 23.500 | 80,000 | +80,000 | 0.06% | 1,880,000 |
| 2016-08-15 | 2016-08-11 | 22.750 | 0 | -80,000 | ||
| 2016-07-20 | 2016-07-18 | 26.750 | 80,000 | +48,000 | 0.06% | 2,140,000 |
| 2016-07-19 | 2016-07-15 | 27.250 | 32,000 | +32,000 | 0.02% | 872,000 |
| 2016-07-04 | 2016-06-29 | 29.750 | 0 | -19,600 | ||
| 2016-06-30 | 2016-06-28 | 29.500 | 19,600 | -24,400 | 0.01% | 578,200 |
| 2016-06-29 | 2016-06-27 | 31.000 | 44,000 | -16,400 | 0.03% | 1,364,000 |
| 2016-06-28 | 2016-06-24 | 29.750 | 60,400 | -28,080 | 0.04% | 1,796,900 |
| 2016-06-27 | 2016-06-23 | 29.750 | 88,480 | -48,000 | 0.06% | 2,632,280 |
| 2016-06-24 | 2016-06-22 | 30.000 | 136,480 | -7,520 | 0.10% | 4,094,400 |
| 2016-06-23 | 2016-06-21 | 30.000 | 144,000 | -8,000 | 0.10% | 4,320,000 |
| 2016-06-22 | 2016-06-20 | 30.500 | 152,000 | -8,000 | 0.11% | 4,636,000 |
| 2016-05-31 | 2016-05-27 | 25.750 | 160,000 | +156,000 | 0.11% | 4,120,000 |
| 2016-05-30 | 2016-05-26 | 25.250 | 4,000 | +4,000 | 0.00% | 101,000 |
| 2016-05-05 | 2016-05-03 | 22.500 | 0 | -200,000 | ||
| 2016-02-12 | 2016-02-05 | 20.750 | 200,000 | +200,000 | 0.14% | 4,150,000 |
| 2015-10-26 | 2015-10-22 | 23.750 | 0 | -400 | ||
| 2015-10-13 | 2015-10-09 | 24.000 | 400 | -1,600 | 0.00% | 9,600 |
| 2015-10-09 | 2015-10-07 | 24.250 | 2,000 | -4,240 | 0.00% | 48,500 |
| 2015-10-08 | 2015-10-06 | 24.250 | 6,240 | -15,360 | 0.01% | 151,320 |
| 2015-10-07 | 2015-10-05 | 24.750 | 21,600 | -800 | 0.02% | 534,600 |
| 2015-09-30 | 2015-09-25 | 23.750 | 22,400 | -12,000 | 0.02% | 532,000 |
| 2015-09-17 | 2015-09-15 | 27.500 | 34,400 | -20,720 | 0.03% | 946,000 |
| 2015-09-16 | 2015-09-14 | 27.750 | 55,120 | -2,720 | 0.05% | 1,529,580 |
| 2015-09-15 | 2015-09-11 | 26.500 | 57,840 | -6,480 | 0.05% | 1,532,760 |
| 2015-09-14 | 2015-09-10 | 26.750 | 64,320 | -7,840 | 0.06% | 1,720,560 |
| 2015-09-10 | 2015-09-08 | 25.750 | 72,160 | -1,840 | 0.06% | 1,858,120 |
| 2015-09-09 | 2015-09-07 | 25.750 | 74,000 | -4,000 | 0.07% | 1,905,500 |
| 2015-08-20 | 2015-08-18 | 26.250 | 78,000 | -240,000 | 0.07% | 2,047,500 |
| 2015-08-11 | 2015-08-07 | 26.750 | 318,000 | +318,000 | 0.28% | 8,506,500 |
| 2015-07-22 | 2015-07-20 | 30.000 | 0 | -5,520 | ||
| 2015-07-10 | 2015-07-08 | 25.000 | 5,520 | -2,640 | 0.00% | 138,000 |
| 2015-06-22 | 2015-06-18 | 31.750 | 8,160 | -80 | 0.01% | 259,080 |
| 2015-06-08 | 2015-06-04 | 31.750 | 8,240 | +8,160 | 0.01% | 261,620 |
| 2015-05-28 | 2015-05-26 | 31.750 | 80 | +80 | 0.00% | 2,540 |
| 2015-05-27 | 2015-05-22 | 32.500 | 0 | -4,000 | ||
| 2015-05-20 | 2015-05-18 | 32.500 | 4,000 | -5,840 | 0.00% | 130,000 |
| 2015-05-11 | 2015-05-07 | 32.250 | 9,840 | +4,000 | 0.01% | 317,340 |
| 2015-05-08 | 2015-05-06 | 32.250 | 5,840 | +3,600 | 0.01% | 188,340 |
| 2015-05-06 | 2015-05-04 | 32.750 | 2,240 | +2,240 | 0.00% | 73,360 |
| 2015-04-28 | 2015-04-24 | 32.000 | 0 | -800 | ||
| 2015-04-15 | 2015-04-13 | 31.500 | 800 | -800 | 0.00% | 25,200 |
| 2015-04-02 | 2015-03-31 | 32.250 | 1,600 | -800 | 0.00% | 51,600 |
| 2015-03-30 | 2015-03-26 | 31.750 | 2,400 | +800 | 0.00% | 76,200 |
| 2015-03-27 | 2015-03-25 | 31.750 | 1,600 | -3,200 | 0.00% | 50,800 |
| 2015-03-26 | 2015-03-24 | 31.250 | 4,800 | +4,000 | 0.00% | 150,000 |
| 2015-03-24 | 2015-03-20 | 31.750 | 800 | -2,000 | 0.00% | 25,400 |
| 2015-03-23 | 2015-03-19 | 32.000 | 2,800 | +2,000 | 0.00% | 89,600 |
| 2015-03-20 | 2015-03-18 | 31.250 | 800 | -4,000 | 0.00% | 25,000 |
| 2015-03-19 | 2015-03-17 | 31.250 | 4,800 | +4,000 | 0.00% | 150,000 |
| 2015-03-13 | 2015-03-11 | 32.250 | 800 | -4,800 | 0.00% | 25,800 |
| 2015-03-11 | 2015-03-09 | 32.500 | 5,600 | -16,000 | 0.01% | 182,000 |
| 2015-03-10 | 2015-03-06 | 33.750 | 21,600 | -4,000 | 0.02% | 729,000 |
| 2015-03-06 | 2015-03-04 | 32.500 | 25,600 | -4,000 | 0.02% | 832,000 |
| 2015-02-24 | 2015-02-18 | 32.000 | 29,600 | +1,600 | 0.03% | 947,200 |
| 2015-02-23 | 2015-02-16 | 32.500 | 28,000 | +8,000 | 0.03% | 910,000 |
| 2015-02-13 | 2015-02-11 | 35.000 | 20,000 | -5,200 | 0.02% | 700,000 |
| 2015-02-12 | 2015-02-10 | 34.750 | 25,200 | +20,000 | 0.02% | 875,700 |
| 2015-01-27 | 2015-01-23 | 37.500 | 5,200 | +1,200 | 0.00% | 195,000 |
| 2015-01-16 | 2015-01-14 | 40.750 | 4,000 | +1,200 | 0.00% | 163,000 |
| 2015-01-15 | 2015-01-13 | 40.500 | 2,800 | +2,800 | 0.00% | 113,400 |
| 2014-12-17 | 2014-12-15 | 47.000 | 0 | -5,120 | ||
| 2014-12-16 | 2014-12-12 | 49.500 | 5,120 | -12,000 | 0.00% | 253,440 |
| 2014-12-12 | 2014-12-10 | 49.500 | 17,120 | -12,000 | 0.02% | 847,440 |
| 2014-11-28 | 2014-11-26 | 53.500 | 29,120 | +2,000 | 0.03% | 1,557,920 |
| 2014-11-27 | 2014-11-25 | 52.500 | 27,120 | +7,760 | 0.02% | 1,423,800 |
| 2014-11-26 | 2014-11-24 | 51.750 | 19,360 | +3,840 | 0.02% | 1,001,880 |
| 2014-11-25 | 2014-11-21 | 52.000 | 15,520 | +3,200 | 0.01% | 807,040 |
| 2014-11-24 | 2014-11-20 | 53.250 | 12,320 | -1,840 | 0.01% | 656,040 |
| 2014-11-21 | 2014-11-19 | 52.250 | 14,160 | +1,840 | 0.01% | 739,860 |
| 2014-11-20 | 2014-11-18 | 52.500 | 12,320 | +7,840 | 0.01% | 646,800 |
| 2014-11-18 | 2014-11-14 | 52.750 | 4,480 | +80 | 0.00% | 236,320 |
| 2014-11-13 | 2014-11-11 | 56.000 | 4,400 | -5,600 | 0.00% | 246,400 |
| 2014-11-11 | 2014-11-07 | 60.250 | 10,000 | +2,400 | 0.01% | 602,500 |
| 2014-11-10 | 2014-11-06 | 65.000 | 7,600 | +7,600 | 0.01% | 494,000 |
| 2014-10-31 | 2014-10-29 | 66.000 | 0 | -6,320 | ||
| 2014-10-17 | 2014-10-15 | 64.375 | 6,320 | -56,880 | 0.01% | 406,850 |
| 2014-10-16 | 2014-10-14 | 67.125 | 63,200 | +59,200 | 0.06% | 4,242,300 |
| 2014-10-08 | 2014-10-06 | 69.875 | 4,000 | -7,200 | 0.00% | 279,500 |
| 2014-10-07 | 2014-10-03 | 67.500 | 11,200 | -7,200 | 0.01% | 756,000 |
| 2014-10-06 | 2014-09-30 | 69.250 | 18,400 | -8,000 | 0.02% | 1,274,200 |
| 2014-10-03 | 2014-09-29 | 71.000 | 26,400 | -16,000 | 0.02% | 1,874,400 |
| 2014-09-30 | 2014-09-26 | 75.000 | 42,400 | -7,200 | 0.04% | 3,180,000 |
| 2014-09-29 | 2014-09-25 | 73.000 | 49,600 | -800 | 0.04% | 3,620,800 |
| 2014-09-26 | 2014-09-24 | 69.250 | 50,400 | -1,600 | 0.04% | 3,490,200 |
| 2014-09-25 | 2014-09-23 | 67.750 | 52,000 | +5,600 | 0.05% | 3,523,000 |
| 2014-09-24 | 2014-09-22 | 69.125 | 46,400 | -4,800 | 0.04% | 3,207,400 |
| 2014-09-23 | 2014-09-19 | 65.000 | 51,200 | +2,400 | 0.05% | 3,328,000 |
| 2014-09-22 | 2014-09-18 | 59.875 | 48,800 | +37,600 | 0.04% | 2,921,900 |
| 2014-09-18 | 2014-09-16 | 57.375 | 11,200 | +8,800 | 0.01% | 642,600 |
| 2014-09-17 | 2014-09-15 | 53.500 | 2,400 | +2,400 | 0.00% | 128,400 |
| 2014-09-15 | 2014-09-11 | 45.200 | 0 | -4,000 | ||
| 2014-09-11 | 2014-09-08 | 41.950 | 4,000 | -4,800 | 0.00% | 167,800 |
| 2014-09-10 | 2014-09-05 | 24.250 | 8,800 | +8,800 | 0.01% | 213,400 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy