History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.226 0 +0
2025-09-04 2025-09-02 0.238 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.203 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.197 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.199 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.189 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.158 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.156 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.171 0 +0
2025-06-13 2025-06-11 0.173 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.196 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.238 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.241 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.525 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.575 0 +0
2025-01-13 2025-01-09 0.575 0 +0
2025-01-10 2025-01-08 0.575 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.625 0 +0
2025-01-02 2024-12-27 0.625 0 +0
2024-12-30 2024-12-24 0.625 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.575 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.575 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.575 0 +0
2024-12-11 2024-12-09 0.525 0 +0
2024-12-10 2024-12-06 0.525 0 +0
2024-12-09 2024-12-05 0.525 0 +0
2024-12-06 2024-12-04 0.525 0 +0
2024-12-05 2024-12-03 0.575 0 +0
2024-12-04 2024-12-02 0.575 0 +0
2024-12-03 2024-11-29 0.525 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.525 0 +0
2024-11-27 2024-11-25 0.525 0 +0
2024-11-26 2024-11-22 0.550 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.575 0 +0
2024-11-20 2024-11-18 0.575 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.525 0 +0
2024-11-14 2024-11-12 0.525 0 +0
2024-11-13 2024-11-11 0.525 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.575 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.575 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.575 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.525 0 +0
2024-10-14 2024-10-09 0.525 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.450 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.425 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.375 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.425 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.425 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.475 0 +0
2024-08-01 2024-07-30 0.475 0 +0
2024-07-31 2024-07-29 0.475 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.625 0 +0
2024-07-11 2024-07-09 0.625 0 +0
2024-07-10 2024-07-08 0.575 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.475 0 +0
2024-07-05 2024-07-03 0.425 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.525 0 +0
2024-06-27 2024-06-25 0.525 0 +0
2024-06-26 2024-06-24 0.525 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.575 0 +0
2024-05-23 2024-05-21 0.575 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.575 0 +0
2024-05-10 2024-05-08 0.575 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.575 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.625 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.625 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.675 0 +0
2024-04-12 2024-04-10 0.675 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.775 0 +0
2024-03-26 2024-03-22 0.675 0 +0
2024-03-25 2024-03-21 0.675 0 +0
2024-03-22 2024-03-20 0.675 0 +0
2024-03-21 2024-03-19 0.675 0 +0
2024-03-20 2024-03-18 0.675 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.875 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.825 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.825 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.725 0 +0
2024-02-26 2024-02-22 0.825 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.825 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.975 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.975 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.775 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.875 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.925 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.550 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.550 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.575 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.525 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.675 0 +0
2023-03-15 2023-03-13 0.725 0 +0
2023-03-14 2023-03-10 0.775 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.675 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 1.100 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.875 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.875 0 +0
2023-01-16 2023-01-12 0.875 0 +0
2023-01-13 2023-01-11 1.150 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.875 0 +0
2023-01-05 2023-01-03 0.625 0 +0
2023-01-04 2022-12-30 0.625 0 +0
2023-01-03 2022-12-29 0.625 0 +0
2022-12-30 2022-12-28 0.625 0 +0
2022-12-29 2022-12-23 0.575 0 +0
2022-12-28 2022-12-22 0.525 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.525 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.325 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.375 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.375 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.375 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.325 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.375 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.425 0 +0
2022-07-26 2022-07-22 0.425 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.475 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.375 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.375 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.375 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.375 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.425 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.325 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.325 0 +0
2022-03-22 2022-03-18 0.325 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.375 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.375 0 +0
2022-03-14 2022-03-10 0.375 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.450 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.425 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.425 0 +0
2022-02-25 2022-02-23 0.400 0 +0
2022-02-24 2022-02-22 0.425 0 +0
2022-02-23 2022-02-21 0.425 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.375 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.375 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.425 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.525 0 +0
2021-12-06 2021-12-02 0.525 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.550 0 +0
2021-11-30 2021-11-26 0.550 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.525 0 +0
2021-11-18 2021-11-16 0.575 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.575 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.575 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.575 0 +0
2021-11-09 2021-11-05 0.550 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.575 0 +0
2021-10-28 2021-10-26 0.550 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.575 0 +0
2021-10-25 2021-10-21 0.575 0 +0
2021-10-22 2021-10-20 0.575 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.575 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.625 0 +0
2021-10-04 2021-09-29 0.575 0 +0
2021-09-30 2021-09-28 0.625 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.625 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.625 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.625 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.675 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.625 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.775 0 +0
2021-08-09 2021-08-05 0.775 0 +0
2021-08-06 2021-08-04 0.775 0 +0
2021-08-05 2021-08-03 0.775 0 +0
2021-08-04 2021-08-02 0.775 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.775 0 +0
2021-07-29 2021-07-27 0.725 0 +0
2021-07-28 2021-07-26 0.725 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.775 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.725 0 +0
2021-07-16 2021-07-14 0.825 0 +0
2021-07-15 2021-07-13 0.750 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.725 0 +0
2021-07-12 2021-07-08 0.875 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.800 0 +0
2021-07-07 2021-07-05 0.750 0 +0
2021-07-06 2021-07-02 0.775 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.725 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.725 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.725 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.800 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.625 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.750 0 +0
2021-06-03 2021-06-01 0.675 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.725 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.825 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.725 0 +0
2021-05-24 2021-05-20 0.675 0 +0
2021-05-21 2021-05-18 0.625 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.575 0 +0
2021-05-14 2021-05-12 0.575 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.575 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.725 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.675 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.550 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.650 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.525 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.575 0 +0
2021-04-01 2021-03-30 0.575 0 +0
2021-03-31 2021-03-29 0.575 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.575 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.575 0 +0
2021-03-18 2021-03-16 0.675 0 +0
2021-03-17 2021-03-15 0.675 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.675 0 +0
2021-03-12 2021-03-10 0.625 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.625 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.625 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.625 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.625 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.575 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.625 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.475 0 +0
2021-02-04 2021-02-02 0.525 0 +0
2021-02-03 2021-02-01 0.625 0 +0
2021-02-02 2021-01-29 0.625 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.525 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.475 0 +0
2021-01-13 2021-01-11 0.475 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.575 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.725 0 +0
2020-12-28 2020-12-22 0.675 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.675 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.725 0 +0
2020-12-16 2020-12-14 0.725 0 +0
2020-12-15 2020-12-11 0.725 0 +0
2020-12-14 2020-12-10 0.675 0 +0
2020-12-11 2020-12-09 0.675 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.775 0 +0
2020-12-04 2020-12-02 0.725 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.775 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.725 0 +0
2020-11-26 2020-11-24 0.725 0 +0
2020-11-25 2020-11-23 0.725 0 +0
2020-11-24 2020-11-20 0.625 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.675 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.925 0 +0
2020-11-16 2020-11-12 0.950 0 +0
2020-11-13 2020-11-11 1.075 0 +0
2020-11-12 2020-11-10 0.950 0 +0
2020-11-11 2020-11-09 0.925 0 +0
2020-11-10 2020-11-06 0.675 0 +0
2020-11-09 2020-11-05 0.675 0 +0
2020-11-06 2020-11-04 0.625 0 +0
2020-11-05 2020-11-03 0.625 0 +0
2020-11-04 2020-11-02 0.550 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.675 0 +0
2020-10-30 2020-10-28 0.675 0 +0
2020-10-29 2020-10-27 0.675 0 +0
2020-10-28 2020-10-23 0.625 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.575 0 +0
2020-10-21 2020-10-19 0.675 0 +0
2020-10-20 2020-10-16 0.675 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.675 0 +0
2020-10-15 2020-10-12 0.675 0 +0
2020-10-14 2020-10-09 0.625 0 +0
2020-10-12 2020-10-08 0.625 0 +0
2020-10-09 2020-10-07 0.700 0 +0
2020-10-08 2020-10-06 0.700 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.625 0 +0
2020-10-05 2020-09-29 0.725 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.775 0 +0
2020-09-18 2020-09-16 0.725 0 +0
2020-09-17 2020-09-15 0.725 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.525 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.750 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.575 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.525 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.550 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.525 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.475 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.425 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.775 0 +0
2020-08-06 2020-08-04 0.775 0 +0
2020-08-05 2020-08-03 0.775 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.750 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.800 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.825 0 +0
2020-07-15 2020-07-13 0.825 0 +0
2020-07-14 2020-07-10 0.825 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.825 0 +0
2020-07-07 2020-07-03 0.925 0 +0
2020-07-06 2020-07-02 0.925 0 +0
2020-07-03 2020-06-30 0.950 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.775 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.875 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.825 0 +0
2020-06-17 2020-06-15 0.875 0 +0
2020-06-16 2020-06-12 1.075 0 +0
2020-06-15 2020-06-11 0.975 0 +0
2020-06-12 2020-06-10 1.050 0 +0
2020-06-11 2020-06-09 1.075 0 +0
2020-06-10 2020-06-08 1.050 0 +0
2020-06-09 2020-06-05 0.925 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.850 0 +0
2020-06-04 2020-06-02 0.850 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 1.075 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.575 0 +0
2020-05-28 2020-05-26 0.575 0 +0
2020-05-27 2020-05-25 0.550 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.575 0 +0
2020-05-22 2020-05-20 0.575 0 +0
2020-05-21 2020-05-19 0.575 0 +0
2020-05-20 2020-05-18 0.625 0 +0
2020-05-19 2020-05-15 0.625 0 +0
2020-05-18 2020-05-14 0.625 0 +0
2020-05-15 2020-05-13 0.625 0 +0
2020-05-14 2020-05-12 0.625 0 +0
2020-05-13 2020-05-11 0.650 0 +0
2020-05-12 2020-05-08 0.625 0 +0
2020-05-11 2020-05-07 0.625 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.750 0 +0
2020-05-06 2020-05-04 0.750 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.675 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.500 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.525 0 +0
2020-04-21 2020-04-17 0.525 0 +0
2020-04-20 2020-04-16 0.525 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.575 0 +0
2020-04-15 2020-04-09 0.575 0 +0
2020-04-14 2020-04-08 0.575 0 +0
2020-04-09 2020-04-07 0.575 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.575 0 +0
2020-04-01 2020-03-30 0.575 0 +0
2020-03-31 2020-03-27 0.575 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.650 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.650 0 +0
2020-03-18 2020-03-16 0.625 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.725 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.825 0 +0
2020-03-05 2020-03-03 0.825 0 +0
2020-03-04 2020-03-02 0.825 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.825 0 +0
2020-02-25 2020-02-21 0.775 0 +0
2020-02-24 2020-02-20 0.875 0 +0
2020-02-21 2020-02-19 0.850 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.825 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.775 0 +0
2020-02-14 2020-02-12 0.725 0 +0
2020-02-13 2020-02-11 0.825 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.775 0 +0
2020-02-10 2020-02-06 0.775 0 +0
2020-02-07 2020-02-05 0.775 0 +0
2020-02-06 2020-02-04 0.750 0 +0
2020-02-05 2020-02-03 0.750 0 +0
2020-02-04 2020-01-31 0.825 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.825 0 +0
2020-01-30 2020-01-24 0.750 0 +0
2020-01-29 2020-01-22 0.750 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.725 0 +0
2020-01-20 2020-01-16 0.725 0 +0
2020-01-17 2020-01-15 0.750 0 +0
2020-01-16 2020-01-14 0.775 0 +0
2020-01-15 2020-01-13 0.775 0 +0
2020-01-14 2020-01-10 0.775 0 +0
2020-01-13 2020-01-09 0.775 0 +0
2020-01-10 2020-01-08 0.750 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.825 0 +0
2020-01-06 2020-01-02 0.825 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 1.075 0 +0
2019-12-30 2019-12-24 1.000 0 +0
2019-12-27 2019-12-20 0.950 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.950 0 +0
2019-12-19 2019-12-17 0.975 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 0.950 0 +0
2019-12-16 2019-12-12 0.975 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.950 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 0.925 0 +0
2019-12-06 2019-12-04 0.925 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 0.975 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.900 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.975 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.975 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.925 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 0.825 0 +0
2019-11-15 2019-11-13 0.975 0 +0
2019-11-14 2019-11-12 1.025 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 1.000 0 +0
2019-11-06 2019-11-04 0.950 0 +0
2019-11-05 2019-11-01 0.950 0 +0
2019-11-04 2019-10-31 0.975 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 1.025 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.025 0 +0
2019-10-25 2019-10-23 1.025 0 +0
2019-10-24 2019-10-22 0.975 0 +0
2019-10-23 2019-10-21 1.025 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.075 0 +0
2019-10-17 2019-10-15 1.100 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.025 0 +0
2019-10-14 2019-10-10 1.025 0 +0
2019-10-11 2019-10-09 1.025 0 +0
2019-10-10 2019-10-08 1.075 0 +0
2019-10-09 2019-10-04 1.075 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.175 0 +0
2019-10-03 2019-09-30 1.125 0 +0
2019-10-02 2019-09-27 1.125 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.025 0 +0
2019-09-26 2019-09-24 1.250 0 +0
2019-09-25 2019-09-23 1.250 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.300 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.225 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.250 0 +0
2019-09-16 2019-09-12 1.150 0 +0
2019-09-13 2019-09-11 1.025 0 +0
2019-09-12 2019-09-10 1.175 0 +0
2019-09-11 2019-09-09 1.075 0 +0
2019-09-10 2019-09-06 1.275 0 +0
2019-09-09 2019-09-05 1.225 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 1.325 0 +0
2019-09-04 2019-09-02 1.325 0 +0
2019-09-03 2019-08-30 1.325 0 +0
2019-09-02 2019-08-29 1.350 0 +0
2019-08-30 2019-08-28 0.975 0 +0
2019-08-29 2019-08-27 0.975 0 +0
2019-08-28 2019-08-26 0.975 0 +0
2019-08-27 2019-08-23 0.975 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.950 0 +0
2019-08-22 2019-08-20 1.025 0 +0
2019-08-21 2019-08-19 1.025 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.250 0 +0
2019-08-13 2019-08-09 1.250 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.250 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.375 0 +0
2019-07-29 2019-07-25 1.300 0 +0
2019-07-26 2019-07-24 1.375 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.500 0 +0
2019-07-23 2019-07-19 1.125 0 +0
2019-07-22 2019-07-18 1.050 0 -892,800
2019-07-19 2019-07-17 1.125 892,800 -232,640 0.64% 1,004,400
2019-07-18 2019-07-16 1.250 1,125,440 -205,680 0.81% 1,406,800
2019-07-11 2019-07-09 1.825 1,331,120 -285,600 0.95% 2,429,294
2019-07-10 2019-07-08 3.600 1,616,720 -98,800 1.16% 5,820,192
2019-07-09 2019-07-05 3.250 1,715,520 -14,240 1.23% 5,575,440
2019-07-08 2019-07-04 3.950 1,729,760 -40,000 1.24% 6,832,552
2019-07-05 2019-07-03 3.950 1,769,760 -35,840 1.27% 6,990,552
2019-07-03 2019-06-28 3.950 1,805,600 -40,000 1.29% 7,132,120
2019-01-31 2019-01-29 2.675 1,845,600 -200,800 1.32% 4,936,980
2019-01-24 2019-01-22 2.825 2,046,400 +200,800 1.47% 5,781,080
2018-07-04 2018-06-29 9.375 1,845,600 +800,000 1.32% 17,302,500
2018-06-25 2018-06-21 9.250 1,045,600 +516,000 0.75% 9,671,800
2018-06-22 2018-06-20 8.625 529,600 +363,600 0.38% 4,567,800
2018-06-21 2018-06-19 9.625 166,000 +166,000 0.12% 1,597,750
2014-07-09 2014-07-07 11.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top