History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,109,200 | +0 | 3.04% | 2,443,680 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,109,200 | +0 | 3.04% | 2,596,410 |
| 2025-10-10 | 2025-10-08 | 0.425 | 6,109,200 | +0 | 3.04% | 2,596,410 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,109,200 | +0 | 3.04% | 2,504,772 |
| 2025-10-08 | 2025-10-03 | 0.425 | 6,109,200 | +0 | 3.04% | 2,596,410 |
| 2025-10-06 | 2025-10-02 | 0.350 | 6,109,200 | +0 | 3.04% | 2,138,220 |
| 2025-10-03 | 2025-09-30 | 0.365 | 6,109,200 | +0 | 3.04% | 2,229,858 |
| 2025-10-02 | 2025-09-29 | 0.430 | 6,109,200 | +0 | 3.04% | 2,626,956 |
| 2025-09-30 | 2025-09-26 | 0.430 | 6,109,200 | +0 | 3.04% | 2,626,956 |
| 2025-09-29 | 2025-09-25 | 0.385 | 6,109,200 | +0 | 3.04% | 2,352,042 |
| 2025-09-26 | 2025-09-24 | 0.385 | 6,109,200 | +0 | 3.04% | 2,352,042 |
| 2025-09-25 | 2025-09-23 | 0.365 | 6,109,200 | +0 | 3.04% | 2,229,858 |
| 2025-09-24 | 2025-09-22 | 0.340 | 6,109,200 | +0 | 3.04% | 2,077,128 |
| 2025-09-23 | 2025-09-19 | 0.325 | 6,109,200 | +0 | 3.04% | 1,985,490 |
| 2025-09-22 | 2025-09-18 | 0.385 | 6,109,200 | +0 | 3.04% | 2,352,042 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,109,200 | +0 | 3.04% | 2,077,128 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,109,200 | +0 | 3.04% | 2,077,128 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,109,200 | +0 | 3.04% | 1,893,852 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,109,200 | +0 | 3.04% | 1,863,306 |
| 2025-09-15 | 2025-09-11 | 0.305 | 6,109,200 | +0 | 3.04% | 1,863,306 |
| 2025-09-12 | 2025-09-10 | 0.305 | 6,109,200 | +0 | 3.04% | 1,863,306 |
| 2025-09-11 | 2025-09-09 | 0.305 | 6,109,200 | +18,000 | 3.04% | 1,863,306 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,091,200 | -20,000 | 3.03% | 1,553,256 |
| 2025-09-08 | 2025-09-04 | 0.255 | 6,111,200 | -30,000 | 3.04% | 1,558,356 |
| 2025-09-02 | 2025-08-29 | 0.238 | 6,141,200 | +18,000 | 3.05% | 1,461,606 |
| 2025-08-28 | 2025-08-26 | 0.236 | 6,123,200 | +36,000 | 3.05% | 1,445,075 |
| 2025-08-27 | 2025-08-25 | 0.250 | 6,087,200 | -5,040 | 3.03% | 1,521,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 6,092,240 | -18,000 | 3.03% | 1,797,211 |
| 2025-08-22 | 2025-08-20 | 0.245 | 6,110,240 | -3,520 | 3.04% | 1,497,009 |
| 2025-08-21 | 2025-08-19 | 0.247 | 6,113,760 | +12,000 | 3.04% | 1,510,099 |
| 2025-08-05 | 2025-08-01 | 0.203 | 6,101,760 | -18,000 | 3.04% | 1,238,657 |
| 2025-07-09 | 2025-07-07 | 0.178 | 6,119,760 | +6,000,000 | 3.04% | 1,089,317 |
| 2025-07-08 | 2025-07-04 | 0.165 | 119,760 | -80 | 0.06% | 19,760 |
| 2025-06-11 | 2025-06-09 | 0.167 | 119,840 | +12,000 | 0.07% | 20,013 |
| 2025-06-09 | 2025-06-05 | 0.183 | 107,840 | +6,000 | 0.06% | 19,735 |
| 2025-05-28 | 2025-05-26 | 0.161 | 101,840 | +6,000 | 0.06% | 16,396 |
| 2025-05-23 | 2025-05-21 | 0.168 | 95,840 | +6,000 | 0.06% | 16,101 |
| 2025-03-18 | 2025-03-14 | 0.275 | 89,840 | -5,360 | 0.05% | 24,706 |
| 2025-03-17 | 2025-03-13 | 0.241 | 95,200 | -80 | 0.06% | 22,943 |
| 2025-03-11 | 2025-03-07 | 0.240 | 95,280 | +8,560 | 0.06% | 22,867 |
| 2025-03-06 | 2025-03-04 | 0.300 | 86,720 | +7,040 | 0.05% | 26,016 |
| 2025-03-05 | 2025-03-03 | 0.350 | 79,680 | +8,480 | 0.05% | 27,888 |
| 2025-03-04 | 2025-02-28 | 0.400 | 71,200 | -1,520 | 0.04% | 28,480 |
| 2025-02-25 | 2025-02-21 | 0.450 | 72,720 | +4,000 | 0.04% | 32,724 |
| 2024-11-26 | 2024-11-22 | 0.550 | 68,720 | -21,200 | 0.04% | 37,796 |
| 2024-11-22 | 2024-11-20 | 0.600 | 89,920 | +21,200 | 0.05% | 53,952 |
| 2024-11-21 | 2024-11-19 | 0.575 | 68,720 | -25,040 | 0.04% | 39,514 |
| 2024-11-20 | 2024-11-18 | 0.575 | 93,760 | +25,040 | 0.06% | 53,912 |
| 2024-11-12 | 2024-11-08 | 0.550 | 68,720 | -8,480 | 0.04% | 37,796 |
| 2024-11-11 | 2024-11-07 | 0.575 | 77,200 | -5,200 | 0.05% | 44,390 |
| 2024-11-08 | 2024-11-06 | 0.600 | 82,400 | -8,000 | 0.05% | 49,440 |
| 2024-10-29 | 2024-10-25 | 0.525 | 90,400 | +2,000 | 0.05% | 47,460 |
| 2024-10-24 | 2024-10-22 | 0.700 | 88,400 | -36,080 | 0.05% | 61,880 |
| 2024-08-13 | 2024-08-09 | 0.425 | 124,480 | +4,000 | 0.07% | 52,904 |
| 2024-07-15 | 2024-07-11 | 0.450 | 120,480 | +1,600 | 0.07% | 54,216 |
| 2024-06-06 | 2024-06-04 | 0.600 | 118,880 | -80 | 0.07% | 71,328 |
| 2024-05-17 | 2024-05-14 | 0.650 | 118,960 | +3,200 | 0.07% | 77,324 |
| 2024-04-03 | 2024-03-28 | 0.700 | 115,760 | +560 | 0.07% | 81,032 |
| 2024-03-21 | 2024-03-19 | 0.675 | 115,200 | -9,040 | 0.07% | 77,760 |
| 2024-03-20 | 2024-03-18 | 0.675 | 124,240 | +6,240 | 0.07% | 83,862 |
| 2024-03-19 | 2024-03-15 | 0.800 | 118,000 | +6,800 | 0.07% | 94,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 111,200 | -800 | 0.07% | 88,960 |
| 2024-03-06 | 2024-03-04 | 0.825 | 112,000 | -80 | 0.07% | 92,400 |
| 2024-03-05 | 2024-03-01 | 0.775 | 112,080 | +960 | 0.07% | 86,862 |
| 2024-02-29 | 2024-02-27 | 0.825 | 111,120 | -8,000 | 0.07% | 91,674 |
| 2024-02-27 | 2024-02-23 | 0.725 | 119,120 | +8,640 | 0.07% | 86,362 |
| 2024-02-15 | 2024-02-09 | 0.975 | 110,480 | +560 | 0.07% | 107,718 |
| 2024-02-08 | 2024-02-06 | 0.975 | 109,920 | +80 | 0.07% | 107,172 |
| 2024-02-06 | 2024-02-02 | 0.850 | 109,840 | -4,080 | 0.07% | 93,364 |
| 2024-02-05 | 2024-02-01 | 0.850 | 113,920 | -320 | 0.07% | 96,832 |
| 2024-02-02 | 2024-01-31 | 0.825 | 114,240 | -2,560 | 0.07% | 94,248 |
| 2024-01-30 | 2024-01-26 | 0.850 | 116,800 | -18,880 | 0.07% | 99,280 |
| 2024-01-26 | 2024-01-24 | 0.875 | 135,680 | -24,880 | 0.08% | 118,720 |
| 2024-01-25 | 2024-01-23 | 0.900 | 160,560 | -5,280 | 0.10% | 144,504 |
| 2024-01-24 | 2024-01-22 | 0.925 | 165,840 | +68,480 | 0.10% | 153,402 |
| 2023-05-03 | 2023-04-28 | 0.550 | 97,360 | -4,000 | 0.06% | 53,548 |
| 2023-04-11 | 2023-04-04 | 0.550 | 101,360 | -960 | 0.06% | 55,748 |
| 2023-03-21 | 2023-03-17 | 0.625 | 102,320 | +5,120 | 0.06% | 63,950 |
| 2023-03-20 | 2023-03-16 | 0.700 | 97,200 | -240 | 0.06% | 68,040 |
| 2023-03-17 | 2023-03-15 | 0.700 | 97,440 | -4,000 | 0.06% | 68,208 |
| 2023-03-14 | 2023-03-10 | 0.775 | 101,440 | -37,920 | 0.06% | 78,616 |
| 2023-03-09 | 2023-03-07 | 0.600 | 139,360 | +800 | 0.08% | 83,616 |
| 2023-03-06 | 2023-03-02 | 0.675 | 138,560 | +34,000 | 0.08% | 93,528 |
| 2023-02-15 | 2023-02-13 | 0.900 | 104,560 | +720 | 0.07% | 94,104 |
| 2023-02-14 | 2023-02-10 | 1.100 | 103,840 | -160 | 0.07% | 114,224 |
| 2023-02-13 | 2023-02-09 | 1.025 | 104,000 | -80 | 0.07% | 106,600 |
| 2023-02-09 | 2023-02-07 | 0.800 | 104,080 | +80 | 0.07% | 83,264 |
| 2023-02-08 | 2023-02-06 | 0.950 | 104,000 | +80 | 0.07% | 98,800 |
| 2023-02-07 | 2023-02-03 | 1.000 | 103,920 | -2,880 | 0.07% | 103,920 |
| 2023-01-30 | 2023-01-26 | 1.100 | 106,800 | -3,840 | 0.08% | 117,480 |
| 2023-01-27 | 2023-01-20 | 0.950 | 110,640 | +80 | 0.08% | 105,108 |
| 2023-01-19 | 2023-01-17 | 0.900 | 110,560 | -6,800 | 0.08% | 99,504 |
| 2023-01-18 | 2023-01-16 | 0.825 | 117,360 | +3,200 | 0.08% | 96,822 |
| 2023-01-17 | 2023-01-13 | 0.875 | 114,160 | -47,040 | 0.08% | 99,890 |
| 2023-01-16 | 2023-01-12 | 0.875 | 161,200 | +14,160 | 0.12% | 141,050 |
| 2023-01-13 | 2023-01-11 | 1.150 | 147,040 | +21,120 | 0.11% | 169,096 |
| 2023-01-11 | 2023-01-09 | 0.825 | 125,920 | -2,000 | 0.09% | 103,884 |
| 2023-01-06 | 2023-01-04 | 0.875 | 127,920 | -1,200 | 0.09% | 111,930 |
| 2022-12-30 | 2022-12-28 | 0.625 | 129,120 | +24,000 | 0.09% | 80,700 |
| 2022-12-29 | 2022-12-23 | 0.575 | 105,120 | +16,000 | 0.08% | 60,444 |
| 2022-12-23 | 2022-12-21 | 0.550 | 89,120 | -7,920 | 0.06% | 49,016 |
| 2022-12-22 | 2022-12-20 | 0.550 | 97,040 | -29,200 | 0.07% | 53,372 |
| 2022-12-19 | 2022-12-15 | 0.450 | 126,240 | +13,200 | 0.09% | 56,808 |
| 2022-12-15 | 2022-12-13 | 0.475 | 113,040 | -960 | 0.08% | 53,694 |
| 2022-12-14 | 2022-12-12 | 0.600 | 114,000 | +880 | 0.08% | 68,400 |
| 2022-12-12 | 2022-12-08 | 0.325 | 113,120 | -72,960 | 0.08% | 36,764 |
| 2022-11-23 | 2022-11-21 | 0.350 | 186,080 | +6,000 | 0.13% | 65,128 |
| 2022-11-18 | 2022-11-16 | 0.350 | 180,080 | +720 | 0.13% | 63,028 |
| 2022-11-17 | 2022-11-15 | 0.350 | 179,360 | +800 | 0.13% | 62,776 |
| 2022-11-11 | 2022-11-09 | 0.350 | 178,560 | +800 | 0.13% | 62,496 |
| 2022-11-09 | 2022-11-07 | 0.350 | 177,760 | +800 | 0.13% | 62,216 |
| 2022-11-08 | 2022-11-04 | 0.350 | 176,960 | +800 | 0.13% | 61,936 |
| 2022-11-02 | 2022-10-31 | 0.375 | 176,160 | +80 | 0.13% | 66,060 |
| 2022-10-17 | 2022-10-13 | 0.350 | 176,080 | -80 | 0.13% | 61,628 |
| 2022-09-06 | 2022-09-02 | 0.350 | 176,160 | +4,400 | 0.13% | 61,656 |
| 2022-09-01 | 2022-08-30 | 0.350 | 171,760 | -80 | 0.12% | 60,116 |
| 2022-08-05 | 2022-08-03 | 0.450 | 171,840 | -80 | 0.12% | 77,328 |
| 2022-08-01 | 2022-07-28 | 0.425 | 171,920 | -3,600 | 0.12% | 73,066 |
| 2022-07-29 | 2022-07-27 | 0.450 | 175,520 | +3,600 | 0.13% | 78,984 |
| 2022-07-15 | 2022-07-13 | 0.475 | 171,920 | -1,200 | 0.12% | 81,662 |
| 2022-07-11 | 2022-07-07 | 0.350 | 173,120 | -480 | 0.12% | 60,592 |
| 2022-07-08 | 2022-07-06 | 0.350 | 173,600 | +160 | 0.12% | 60,760 |
| 2022-07-07 | 2022-07-05 | 0.375 | 173,440 | -13,360 | 0.12% | 65,040 |
| 2022-07-05 | 2022-06-30 | 0.400 | 186,800 | +13,600 | 0.13% | 74,720 |
| 2022-07-04 | 2022-06-29 | 0.400 | 173,200 | +160 | 0.12% | 69,280 |
| 2022-06-30 | 2022-06-28 | 0.400 | 173,040 | +80 | 0.12% | 69,216 |
| 2022-06-29 | 2022-06-27 | 0.375 | 172,960 | +80 | 0.12% | 64,860 |
| 2022-06-27 | 2022-06-23 | 0.350 | 172,880 | +800 | 0.12% | 60,508 |
| 2022-06-14 | 2022-06-10 | 0.375 | 172,080 | -13,280 | 0.12% | 64,530 |
| 2022-06-13 | 2022-06-09 | 0.375 | 185,360 | +13,280 | 0.13% | 69,510 |
| 2022-06-02 | 2022-05-31 | 0.325 | 172,080 | -240 | 0.12% | 55,926 |
| 2022-06-01 | 2022-05-30 | 0.325 | 172,320 | -80 | 0.12% | 56,004 |
| 2022-05-30 | 2022-05-26 | 0.325 | 172,400 | +80 | 0.12% | 56,030 |
| 2022-05-26 | 2022-05-24 | 0.325 | 172,320 | +80 | 0.12% | 56,004 |
| 2022-05-25 | 2022-05-23 | 0.375 | 172,240 | +80 | 0.12% | 64,590 |
| 2022-05-24 | 2022-05-20 | 0.375 | 172,160 | +80 | 0.12% | 64,560 |
| 2022-05-11 | 2022-05-06 | 0.350 | 172,080 | -1,520 | 0.12% | 60,228 |
| 2022-05-06 | 2022-05-04 | 0.375 | 173,600 | +720 | 0.12% | 65,100 |
| 2022-04-27 | 2022-04-25 | 0.350 | 172,880 | +480 | 0.12% | 60,508 |
| 2022-04-26 | 2022-04-22 | 0.300 | 172,400 | -400 | 0.12% | 51,720 |
| 2022-04-14 | 2022-04-12 | 0.350 | 172,800 | -1,840 | 0.12% | 60,480 |
| 2022-04-13 | 2022-04-11 | 0.375 | 174,640 | -80 | 0.13% | 65,490 |
| 2022-04-12 | 2022-04-08 | 0.350 | 174,720 | +80 | 0.13% | 61,152 |
| 2022-04-04 | 2022-03-31 | 0.300 | 174,640 | +80 | 0.13% | 52,392 |
| 2022-03-31 | 2022-03-29 | 0.325 | 174,560 | -80 | 0.13% | 56,732 |
| 2022-03-30 | 2022-03-28 | 0.325 | 174,640 | +80 | 0.13% | 56,758 |
| 2022-03-29 | 2022-03-25 | 0.325 | 174,560 | +160 | 0.13% | 56,732 |
| 2022-03-28 | 2022-03-24 | 0.325 | 174,400 | -10,240 | 0.12% | 56,680 |
| 2022-03-25 | 2022-03-23 | 0.350 | 184,640 | -70,320 | 0.13% | 64,624 |
| 2022-03-24 | 2022-03-22 | 0.350 | 254,960 | -160 | 0.18% | 89,236 |
| 2022-03-23 | 2022-03-21 | 0.325 | 255,120 | +8,400 | 0.18% | 82,914 |
| 2022-03-22 | 2022-03-18 | 0.325 | 246,720 | +72,000 | 0.18% | 80,184 |
| 2022-03-18 | 2022-03-16 | 0.375 | 174,720 | -2,560 | 0.13% | 65,520 |
| 2022-03-17 | 2022-03-15 | 0.325 | 177,280 | -4,640 | 0.13% | 57,616 |
| 2022-03-16 | 2022-03-14 | 0.350 | 181,920 | +15,200 | 0.13% | 63,672 |
| 2022-03-15 | 2022-03-11 | 0.375 | 166,720 | +8,000 | 0.12% | 62,520 |
| 2022-03-02 | 2022-02-28 | 0.425 | 158,720 | -160 | 0.11% | 67,456 |
| 2022-03-01 | 2022-02-25 | 0.450 | 158,880 | -160 | 0.11% | 71,496 |
| 2022-02-28 | 2022-02-24 | 0.425 | 159,040 | +80 | 0.11% | 67,592 |
| 2022-02-25 | 2022-02-23 | 0.400 | 158,960 | +80 | 0.11% | 63,584 |
| 2022-02-22 | 2022-02-18 | 0.450 | 158,880 | -36,240 | 0.11% | 71,496 |
| 2022-02-21 | 2022-02-17 | 0.425 | 195,120 | -320 | 0.14% | 82,926 |
| 2022-02-18 | 2022-02-16 | 0.400 | 195,440 | -400 | 0.14% | 78,176 |
| 2022-02-09 | 2022-02-07 | 0.400 | 195,840 | -80 | 0.14% | 78,336 |
| 2022-02-08 | 2022-02-04 | 0.400 | 195,920 | +4,400 | 0.14% | 78,368 |
| 2022-02-07 | 2022-01-31 | 0.350 | 191,520 | -27,120 | 0.14% | 67,032 |
| 2022-02-04 | 2022-01-27 | 0.400 | 218,640 | -400 | 0.16% | 87,456 |
| 2022-01-28 | 2022-01-26 | 0.425 | 219,040 | -4,880 | 0.16% | 93,092 |
| 2022-01-21 | 2022-01-19 | 0.400 | 223,920 | -40,720 | 0.16% | 89,568 |
| 2022-01-20 | 2022-01-18 | 0.425 | 264,640 | -4,000 | 0.19% | 112,472 |
| 2022-01-18 | 2022-01-14 | 0.350 | 268,640 | +36,080 | 0.19% | 94,024 |
| 2022-01-17 | 2022-01-13 | 0.400 | 232,560 | -47,920 | 0.17% | 93,024 |
| 2022-01-14 | 2022-01-12 | 0.400 | 280,480 | -69,440 | 0.20% | 112,192 |
| 2022-01-13 | 2022-01-11 | 0.425 | 349,920 | +20,160 | 0.25% | 148,716 |
| 2022-01-12 | 2022-01-10 | 0.425 | 329,760 | +33,440 | 0.24% | 140,148 |
| 2022-01-11 | 2022-01-07 | 0.400 | 296,320 | +77,440 | 0.21% | 118,528 |
| 2022-01-10 | 2022-01-06 | 0.425 | 218,880 | +106,560 | 0.16% | 93,024 |
| 2022-01-03 | 2021-12-29 | 0.450 | 112,320 | -240 | 0.08% | 50,544 |
| 2021-12-23 | 2021-12-21 | 0.475 | 112,560 | -80 | 0.08% | 53,466 |
| 2021-12-20 | 2021-12-16 | 0.450 | 112,640 | -160 | 0.08% | 50,688 |
| 2021-12-16 | 2021-12-14 | 0.475 | 112,800 | -80 | 0.08% | 53,580 |
| 2021-12-01 | 2021-11-29 | 0.550 | 112,880 | +80 | 0.08% | 62,084 |
| 2021-11-30 | 2021-11-26 | 0.550 | 112,800 | +80 | 0.08% | 62,040 |
| 2021-11-29 | 2021-11-25 | 0.500 | 112,720 | +80 | 0.08% | 56,360 |
| 2021-11-26 | 2021-11-24 | 0.550 | 112,640 | +80 | 0.08% | 61,952 |
| 2021-11-25 | 2021-11-23 | 0.500 | 112,560 | +80 | 0.08% | 56,280 |
| 2021-11-22 | 2021-11-18 | 0.550 | 112,480 | -160 | 0.08% | 61,864 |
| 2021-11-08 | 2021-11-04 | 0.525 | 112,640 | -80 | 0.08% | 59,136 |
| 2021-11-01 | 2021-10-28 | 0.550 | 112,720 | -80 | 0.08% | 61,996 |
| 2021-10-26 | 2021-10-22 | 0.575 | 112,800 | +3,200 | 0.08% | 64,860 |
| 2021-10-25 | 2021-10-21 | 0.575 | 109,600 | -160 | 0.08% | 63,020 |
| 2021-10-22 | 2021-10-20 | 0.575 | 109,760 | +20,320 | 0.08% | 63,112 |
| 2021-10-21 | 2021-10-19 | 0.600 | 89,440 | -160 | 0.06% | 53,664 |
| 2021-10-19 | 2021-10-15 | 0.600 | 89,600 | +80 | 0.06% | 53,760 |
| 2021-10-15 | 2021-10-11 | 0.575 | 89,520 | +7,040 | 0.06% | 51,474 |
| 2021-10-12 | 2021-10-08 | 0.600 | 82,480 | +16,800 | 0.06% | 49,488 |
| 2021-10-07 | 2021-10-05 | 0.725 | 65,680 | -80 | 0.05% | 47,618 |
| 2021-10-05 | 2021-09-30 | 0.625 | 65,760 | -16,400 | 0.05% | 41,100 |
| 2021-10-04 | 2021-09-29 | 0.575 | 82,160 | +80 | 0.06% | 47,242 |
| 2021-09-29 | 2021-09-27 | 0.650 | 82,080 | -320 | 0.06% | 53,352 |
| 2021-09-28 | 2021-09-24 | 0.600 | 82,400 | +16,400 | 0.06% | 49,440 |
| 2021-09-27 | 2021-09-23 | 0.550 | 66,000 | +240 | 0.05% | 36,300 |
| 2021-09-24 | 2021-09-21 | 0.600 | 65,760 | +160 | 0.05% | 39,456 |
| 2021-09-17 | 2021-09-15 | 0.600 | 65,600 | +31,200 | 0.05% | 39,360 |
| 2021-09-10 | 2021-09-08 | 0.650 | 34,400 | -560 | 0.02% | 22,360 |
| 2021-09-09 | 2021-09-07 | 0.600 | 34,960 | +240 | 0.03% | 20,976 |
| 2021-09-08 | 2021-09-06 | 0.625 | 34,720 | +240 | 0.02% | 21,700 |
| 2021-09-07 | 2021-09-03 | 0.650 | 34,480 | +240 | 0.02% | 22,412 |
| 2021-09-03 | 2021-09-01 | 0.625 | 34,240 | +240 | 0.02% | 21,400 |
| 2021-08-31 | 2021-08-27 | 0.650 | 34,000 | +80 | 0.02% | 22,100 |
| 2021-08-30 | 2021-08-26 | 0.650 | 33,920 | -240 | 0.02% | 22,048 |
| 2021-08-26 | 2021-08-24 | 0.650 | 34,160 | +80 | 0.02% | 22,204 |
| 2021-08-25 | 2021-08-23 | 0.650 | 34,080 | -160 | 0.02% | 22,152 |
| 2021-08-24 | 2021-08-20 | 0.625 | 34,240 | +80 | 0.02% | 21,400 |
| 2021-08-23 | 2021-08-19 | 0.650 | 34,160 | +160 | 0.02% | 22,204 |
| 2021-08-20 | 2021-08-18 | 0.650 | 34,000 | +80 | 0.02% | 22,100 |
| 2021-08-18 | 2021-08-16 | 0.650 | 33,920 | +240 | 0.02% | 22,048 |
| 2021-08-17 | 2021-08-13 | 0.625 | 33,680 | +240 | 0.02% | 21,050 |
| 2021-08-16 | 2021-08-12 | 0.750 | 33,440 | +160 | 0.02% | 25,080 |
| 2021-08-10 | 2021-08-06 | 0.775 | 33,280 | -7,200 | 0.02% | 25,792 |
| 2021-08-09 | 2021-08-05 | 0.775 | 40,480 | +7,280 | 0.03% | 31,372 |
| 2021-08-06 | 2021-08-04 | 0.775 | 33,200 | -240 | 0.02% | 25,730 |
| 2021-08-05 | 2021-08-03 | 0.775 | 33,440 | +160 | 0.02% | 25,916 |
| 2021-08-02 | 2021-07-29 | 0.800 | 33,280 | +160 | 0.02% | 26,624 |
| 2021-07-30 | 2021-07-28 | 0.775 | 33,120 | +80 | 0.02% | 25,668 |
| 2021-07-29 | 2021-07-27 | 0.725 | 33,040 | -800 | 0.02% | 23,954 |
| 2021-07-28 | 2021-07-26 | 0.725 | 33,840 | +80 | 0.02% | 24,534 |
| 2021-07-26 | 2021-07-22 | 0.650 | 33,760 | +160 | 0.02% | 21,944 |
| 2021-07-23 | 2021-07-21 | 0.700 | 33,600 | +16,000 | 0.02% | 23,520 |
| 2021-07-22 | 2021-07-20 | 0.800 | 17,600 | +80 | 0.01% | 14,080 |
| 2021-07-21 | 2021-07-19 | 0.775 | 17,520 | +80 | 0.01% | 13,578 |
| 2021-07-20 | 2021-07-16 | 0.800 | 17,440 | +1,680 | 0.01% | 13,952 |
| 2021-07-19 | 2021-07-15 | 0.725 | 15,760 | +160 | 0.01% | 11,426 |
| 2021-07-16 | 2021-07-14 | 0.825 | 15,600 | -320 | 0.01% | 12,870 |
| 2021-07-15 | 2021-07-13 | 0.750 | 15,920 | +240 | 0.01% | 11,940 |
| 2021-07-14 | 2021-07-12 | 0.750 | 15,680 | -1,600 | 0.01% | 11,760 |
| 2021-07-13 | 2021-07-09 | 0.725 | 17,280 | -80 | 0.01% | 12,528 |
| 2021-07-12 | 2021-07-08 | 0.875 | 17,360 | +80 | 0.01% | 15,190 |
| 2021-07-08 | 2021-07-06 | 0.800 | 17,280 | +480 | 0.01% | 13,824 |
| 2021-07-07 | 2021-07-05 | 0.750 | 16,800 | +80 | 0.01% | 12,600 |
| 2021-07-06 | 2021-07-02 | 0.775 | 16,720 | +640 | 0.01% | 12,958 |
| 2021-07-05 | 2021-06-30 | 0.800 | 16,080 | -720 | 0.01% | 12,864 |
| 2021-07-02 | 2021-06-29 | 0.725 | 16,800 | -320 | 0.01% | 12,180 |
| 2021-06-29 | 2021-06-25 | 0.725 | 17,120 | -160 | 0.01% | 12,412 |
| 2021-06-28 | 2021-06-24 | 0.700 | 17,280 | +400 | 0.01% | 12,096 |
| 2021-06-25 | 2021-06-23 | 0.650 | 16,880 | +160 | 0.01% | 10,972 |
| 2021-06-24 | 2021-06-22 | 0.750 | 16,720 | +80 | 0.01% | 12,540 |
| 2021-06-23 | 2021-06-21 | 0.725 | 16,640 | +80 | 0.01% | 12,064 |
| 2021-06-22 | 2021-06-18 | 0.750 | 16,560 | +80 | 0.01% | 12,420 |
| 2021-06-21 | 2021-06-17 | 0.700 | 16,480 | -14,800 | 0.01% | 11,536 |
| 2021-06-18 | 2021-06-16 | 0.750 | 31,280 | +80 | 0.02% | 23,460 |
| 2021-06-17 | 2021-06-15 | 0.800 | 31,200 | -80 | 0.02% | 24,960 |
| 2021-06-16 | 2021-06-11 | 0.750 | 31,280 | +240 | 0.02% | 23,460 |
| 2021-06-11 | 2021-06-09 | 0.700 | 31,040 | +160 | 0.02% | 21,728 |
| 2021-06-10 | 2021-06-08 | 0.700 | 30,880 | +240 | 0.02% | 21,616 |
| 2021-06-09 | 2021-06-07 | 0.700 | 30,640 | +80 | 0.02% | 21,448 |
| 2021-06-08 | 2021-06-04 | 0.625 | 30,560 | -560 | 0.02% | 19,100 |
| 2021-06-07 | 2021-06-03 | 0.700 | 31,120 | +80 | 0.02% | 21,784 |
| 2021-06-04 | 2021-06-02 | 0.750 | 31,040 | +80 | 0.02% | 23,280 |
| 2021-06-03 | 2021-06-01 | 0.675 | 30,960 | +160 | 0.02% | 20,898 |
| 2021-06-02 | 2021-05-31 | 0.650 | 30,800 | -480 | 0.02% | 20,020 |
| 2021-05-31 | 2021-05-27 | 0.725 | 31,280 | +160 | 0.02% | 22,678 |
| 2021-05-28 | 2021-05-26 | 0.750 | 31,120 | +320 | 0.02% | 23,340 |
| 2021-05-27 | 2021-05-25 | 0.825 | 30,800 | +400 | 0.02% | 25,410 |
| 2021-05-26 | 2021-05-24 | 0.600 | 30,400 | +240 | 0.02% | 18,240 |
| 2021-05-21 | 2021-05-18 | 0.625 | 30,160 | +80 | 0.02% | 18,850 |
| 2021-05-20 | 2021-05-17 | 0.750 | 30,080 | -3,040 | 0.02% | 22,560 |
| 2021-05-18 | 2021-05-14 | 0.750 | 33,120 | +3,120 | 0.02% | 24,840 |
| 2021-05-17 | 2021-05-13 | 0.575 | 30,000 | +80 | 0.02% | 17,250 |
| 2021-05-14 | 2021-05-12 | 0.575 | 29,920 | +80 | 0.02% | 17,204 |
| 2021-05-11 | 2021-05-07 | 0.600 | 29,840 | +160 | 0.02% | 17,904 |
| 2021-05-06 | 2021-05-04 | 0.700 | 29,680 | +80 | 0.02% | 20,776 |
| 2021-05-05 | 2021-05-03 | 0.725 | 29,600 | -160 | 0.02% | 21,460 |
| 2021-05-03 | 2021-04-29 | 0.675 | 29,760 | -80 | 0.02% | 20,088 |
| 2021-04-30 | 2021-04-28 | 0.600 | 29,840 | -1,120 | 0.02% | 17,904 |
| 2021-04-29 | 2021-04-27 | 0.600 | 30,960 | +320 | 0.02% | 18,576 |
| 2021-04-28 | 2021-04-26 | 0.600 | 30,640 | +240 | 0.02% | 18,384 |
| 2021-04-27 | 2021-04-23 | 0.600 | 30,400 | +400 | 0.02% | 18,240 |
| 2021-04-26 | 2021-04-22 | 0.600 | 30,000 | -320 | 0.02% | 18,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 30,320 | +240 | 0.02% | 18,192 |
| 2021-04-22 | 2021-04-20 | 0.550 | 30,080 | +80 | 0.02% | 16,544 |
| 2021-04-21 | 2021-04-19 | 0.600 | 30,000 | +160 | 0.02% | 18,000 |
| 2021-04-20 | 2021-04-16 | 0.550 | 29,840 | +13,680 | 0.02% | 16,412 |
| 2021-04-19 | 2021-04-15 | 0.650 | 16,160 | -160 | 0.01% | 10,504 |
| 2021-04-16 | 2021-04-14 | 0.600 | 16,320 | -2,640 | 0.01% | 9,792 |
| 2021-04-15 | 2021-04-13 | 0.525 | 18,960 | +1,120 | 0.01% | 9,954 |
| 2021-04-14 | 2021-04-12 | 0.500 | 17,840 | +160 | 0.01% | 8,920 |
| 2021-04-13 | 2021-04-09 | 0.550 | 17,680 | -240 | 0.01% | 9,724 |
| 2021-04-12 | 2021-04-08 | 0.500 | 17,920 | +400 | 0.01% | 8,960 |
| 2021-04-09 | 2021-04-07 | 0.500 | 17,520 | +1,200 | 0.01% | 8,760 |
| 2021-04-08 | 2021-04-01 | 0.550 | 16,320 | +160 | 0.01% | 8,976 |
| 2021-04-07 | 2021-03-31 | 0.575 | 16,160 | +480 | 0.01% | 9,292 |
| 2021-03-31 | 2021-03-29 | 0.575 | 15,680 | -80 | 0.01% | 9,016 |
| 2021-03-29 | 2021-03-25 | 0.550 | 15,760 | -80 | 0.01% | 8,668 |
| 2021-03-26 | 2021-03-24 | 0.575 | 15,840 | +80 | 0.01% | 9,108 |
| 2021-03-25 | 2021-03-23 | 0.600 | 15,760 | +160 | 0.01% | 9,456 |
| 2021-03-24 | 2021-03-22 | 0.650 | 15,600 | -80 | 0.01% | 10,140 |
| 2021-03-22 | 2021-03-18 | 0.650 | 15,680 | -80 | 0.01% | 10,192 |
| 2021-03-19 | 2021-03-17 | 0.575 | 15,760 | +160 | 0.01% | 9,062 |
| 2021-03-18 | 2021-03-16 | 0.675 | 15,600 | -160 | 0.01% | 10,530 |
| 2021-03-17 | 2021-03-15 | 0.675 | 15,760 | -160 | 0.01% | 10,638 |
| 2021-03-16 | 2021-03-12 | 0.650 | 15,920 | +80 | 0.01% | 10,348 |
| 2021-03-15 | 2021-03-11 | 0.675 | 15,840 | +80 | 0.01% | 10,692 |
| 2021-03-12 | 2021-03-10 | 0.625 | 15,760 | +240 | 0.01% | 9,850 |
| 2021-03-11 | 2021-03-09 | 0.625 | 15,520 | +240 | 0.01% | 9,700 |
| 2021-03-10 | 2021-03-08 | 0.600 | 15,280 | +320 | 0.01% | 9,168 |
| 2021-03-09 | 2021-03-05 | 0.625 | 14,960 | +240 | 0.01% | 9,350 |
| 2021-03-05 | 2021-03-03 | 0.625 | 14,720 | -160 | 0.01% | 9,200 |
| 2021-03-04 | 2021-03-02 | 0.650 | 14,880 | -8,080 | 0.01% | 9,672 |
| 2021-03-03 | 2021-03-01 | 0.650 | 22,960 | -400 | 0.02% | 14,924 |
| 2021-03-02 | 2021-02-26 | 0.600 | 23,360 | +240 | 0.02% | 14,016 |
| 2021-03-01 | 2021-02-25 | 0.600 | 23,120 | +480 | 0.02% | 13,872 |
| 2021-02-26 | 2021-02-24 | 0.600 | 22,640 | +320 | 0.02% | 13,584 |
| 2021-02-24 | 2021-02-22 | 0.600 | 22,320 | -1,600 | 0.02% | 13,392 |
| 2021-02-23 | 2021-02-19 | 0.625 | 23,920 | +160 | 0.02% | 14,950 |
| 2021-02-22 | 2021-02-18 | 0.600 | 23,760 | -12,000 | 0.02% | 14,256 |
| 2021-02-19 | 2021-02-17 | 0.600 | 35,760 | +160 | 0.03% | 21,456 |
| 2021-02-18 | 2021-02-16 | 0.575 | 35,600 | +20,000 | 0.03% | 20,470 |
| 2021-02-16 | 2021-02-09 | 0.625 | 15,600 | +2,000 | 0.01% | 9,750 |
| 2021-02-08 | 2021-02-04 | 0.475 | 13,600 | -80 | 0.01% | 6,460 |
| 2021-02-05 | 2021-02-03 | 0.475 | 13,680 | -80 | 0.01% | 6,498 |
| 2021-02-04 | 2021-02-02 | 0.525 | 13,760 | -1,280 | 0.01% | 7,224 |
| 2021-02-02 | 2021-01-29 | 0.625 | 15,040 | +1,680 | 0.01% | 9,400 |
| 2021-02-01 | 2021-01-28 | 0.650 | 13,360 | +80 | 0.01% | 8,684 |
| 2021-01-28 | 2021-01-26 | 0.550 | 13,280 | -160 | 0.01% | 7,304 |
| 2021-01-26 | 2021-01-22 | 0.550 | 13,440 | +1,600 | 0.01% | 7,392 |
| 2021-01-21 | 2021-01-19 | 0.500 | 11,840 | +80 | 0.01% | 5,920 |
| 2021-01-20 | 2021-01-18 | 0.500 | 11,760 | +80 | 0.01% | 5,880 |
| 2021-01-18 | 2021-01-14 | 0.525 | 11,680 | -63,760 | 0.01% | 6,132 |
| 2021-01-13 | 2021-01-11 | 0.475 | 75,440 | -80 | 0.05% | 35,834 |
| 2021-01-11 | 2021-01-07 | 0.500 | 75,520 | -80 | 0.05% | 37,760 |
| 2021-01-08 | 2021-01-06 | 0.500 | 75,600 | +80 | 0.05% | 37,800 |
| 2021-01-07 | 2021-01-05 | 0.450 | 75,520 | +1,920 | 0.05% | 33,984 |
| 2021-01-06 | 2021-01-04 | 0.550 | 73,600 | +80 | 0.05% | 40,480 |
| 2021-01-05 | 2020-12-31 | 0.575 | 73,520 | +80 | 0.05% | 42,274 |
| 2021-01-04 | 2020-12-29 | 0.650 | 73,440 | +1,520 | 0.05% | 47,736 |
| 2020-12-22 | 2020-12-18 | 0.750 | 71,920 | -80 | 0.05% | 53,940 |
| 2020-12-21 | 2020-12-17 | 0.675 | 72,000 | +160 | 0.05% | 48,600 |
| 2020-12-18 | 2020-12-16 | 0.700 | 71,840 | -80 | 0.05% | 50,288 |
| 2020-12-11 | 2020-12-09 | 0.675 | 71,920 | +80 | 0.05% | 48,546 |
| 2020-12-09 | 2020-12-07 | 0.700 | 71,840 | -80 | 0.05% | 50,288 |
| 2020-12-08 | 2020-12-04 | 0.775 | 71,920 | +80 | 0.05% | 55,738 |
| 2020-12-07 | 2020-12-03 | 0.775 | 71,840 | -80 | 0.05% | 55,676 |
| 2020-12-03 | 2020-12-01 | 0.750 | 71,920 | +80 | 0.05% | 53,940 |
| 2020-11-20 | 2020-11-18 | 0.675 | 71,840 | +80 | 0.05% | 48,492 |
| 2020-11-19 | 2020-11-17 | 0.700 | 71,760 | -80 | 0.05% | 50,232 |
| 2020-11-18 | 2020-11-16 | 0.700 | 71,840 | -160 | 0.05% | 50,288 |
| 2020-11-17 | 2020-11-13 | 0.925 | 72,000 | +39,520 | 0.05% | 66,600 |
| 2020-11-16 | 2020-11-12 | 0.950 | 32,480 | +26,320 | 0.02% | 30,856 |
| 2020-11-13 | 2020-11-11 | 1.075 | 6,160 | -160 | 0.00% | 6,622 |
| 2020-11-06 | 2020-11-04 | 0.625 | 6,320 | -80 | 0.00% | 3,950 |
| 2020-11-03 | 2020-10-30 | 0.650 | 6,400 | +160 | 0.00% | 4,160 |
| 2020-10-30 | 2020-10-28 | 0.675 | 6,240 | -80 | 0.00% | 4,212 |
| 2020-10-23 | 2020-10-21 | 0.650 | 6,320 | +80 | 0.00% | 4,108 |
| 2020-10-22 | 2020-10-20 | 0.575 | 6,240 | -160 | 0.00% | 3,588 |
| 2020-10-21 | 2020-10-19 | 0.675 | 6,400 | +80 | 0.00% | 4,320 |
| 2020-10-20 | 2020-10-16 | 0.675 | 6,320 | -80 | 0.00% | 4,266 |
| 2020-10-19 | 2020-10-15 | 0.550 | 6,400 | +80 | 0.00% | 3,520 |
| 2020-10-15 | 2020-10-12 | 0.675 | 6,320 | +80 | 0.00% | 4,266 |
| 2020-10-07 | 2020-10-05 | 0.700 | 6,240 | -80 | 0.00% | 4,368 |
| 2020-10-05 | 2020-09-29 | 0.725 | 6,320 | -8,000 | 0.00% | 4,582 |
| 2020-09-21 | 2020-09-17 | 0.775 | 14,320 | -160 | 0.01% | 11,098 |
| 2020-09-18 | 2020-09-16 | 0.725 | 14,480 | +80 | 0.01% | 10,498 |
| 2020-09-17 | 2020-09-15 | 0.725 | 14,400 | -2,400 | 0.01% | 10,440 |
| 2020-09-10 | 2020-09-08 | 0.750 | 16,800 | +80 | 0.01% | 12,600 |
| 2020-09-09 | 2020-09-07 | 0.750 | 16,720 | -240 | 0.01% | 12,540 |
| 2020-09-07 | 2020-09-03 | 0.650 | 16,960 | +1,600 | 0.01% | 11,024 |
| 2020-09-04 | 2020-09-02 | 0.625 | 15,360 | +80 | 0.01% | 9,600 |
| 2020-09-02 | 2020-08-31 | 0.600 | 15,280 | +240 | 0.01% | 9,168 |
| 2020-08-31 | 2020-08-27 | 0.600 | 15,040 | -1,360 | 0.01% | 9,024 |
| 2020-08-28 | 2020-08-26 | 0.525 | 16,400 | +80 | 0.01% | 8,610 |
| 2020-08-26 | 2020-08-24 | 0.550 | 16,320 | +80 | 0.01% | 8,976 |
| 2020-08-25 | 2020-08-21 | 0.550 | 16,240 | -80 | 0.01% | 8,932 |
| 2020-08-24 | 2020-08-20 | 0.525 | 16,320 | -18,000 | 0.01% | 8,568 |
| 2020-08-20 | 2020-08-18 | 0.475 | 34,320 | -30,880 | 0.02% | 16,302 |
| 2020-08-18 | 2020-08-14 | 0.375 | 65,200 | -80 | 0.05% | 24,450 |
| 2020-08-17 | 2020-08-13 | 0.350 | 65,280 | -178,160 | 0.05% | 22,848 |
| 2020-08-14 | 2020-08-12 | 0.425 | 243,440 | -33,920 | 0.17% | 103,462 |
| 2020-08-13 | 2020-08-11 | 0.400 | 277,360 | +29,680 | 0.20% | 110,944 |
| 2020-08-12 | 2020-08-10 | 0.400 | 247,680 | +171,840 | 0.18% | 99,072 |
| 2020-08-11 | 2020-08-07 | 0.750 | 75,840 | +65,760 | 0.05% | 56,880 |
| 2020-07-09 | 2020-07-07 | 0.700 | 10,080 | +4,000 | 0.01% | 7,056 |
| 2020-07-07 | 2020-07-03 | 0.925 | 6,080 | -80 | 0.00% | 5,624 |
| 2020-06-26 | 2020-06-23 | 0.775 | 6,160 | -1,680 | 0.00% | 4,774 |
| 2020-06-10 | 2020-06-08 | 1.050 | 7,840 | -8,000 | 0.01% | 8,232 |
| 2020-06-02 | 2020-05-29 | 1.075 | 15,840 | +1,680 | 0.01% | 17,028 |
| 2020-06-01 | 2020-05-28 | 0.550 | 14,160 | -21,440 | 0.01% | 7,788 |
| 2020-05-11 | 2020-05-07 | 0.625 | 35,600 | -320 | 0.03% | 22,250 |
| 2020-05-08 | 2020-05-06 | 0.700 | 35,920 | -8,560 | 0.03% | 25,144 |
| 2020-05-07 | 2020-05-05 | 0.750 | 44,480 | +240 | 0.03% | 33,360 |
| 2020-05-06 | 2020-05-04 | 0.750 | 44,240 | +640 | 0.03% | 33,180 |
| 2020-05-05 | 2020-04-29 | 0.600 | 43,600 | -2,320 | 0.03% | 26,160 |
| 2020-05-04 | 2020-04-28 | 0.675 | 45,920 | +160 | 0.03% | 30,996 |
| 2020-04-29 | 2020-04-27 | 0.600 | 45,760 | +240 | 0.03% | 27,456 |
| 2020-03-12 | 2020-03-10 | 0.725 | 45,520 | +160 | 0.03% | 33,002 |
| 2020-02-17 | 2020-02-13 | 0.775 | 45,360 | -14,000 | 0.03% | 35,154 |
| 2020-02-13 | 2020-02-11 | 0.825 | 59,360 | +14,000 | 0.04% | 48,972 |
| 2020-02-07 | 2020-02-05 | 0.775 | 45,360 | +8,000 | 0.03% | 35,154 |
| 2020-01-30 | 2020-01-24 | 0.750 | 37,360 | -46,640 | 0.03% | 28,020 |
| 2020-01-09 | 2020-01-07 | 0.850 | 84,000 | -40,000 | 0.06% | 71,400 |
| 2020-01-03 | 2019-12-31 | 0.750 | 124,000 | -112,640 | 0.09% | 93,000 |
| 2019-12-30 | 2019-12-24 | 1.000 | 236,640 | +18,000 | 0.17% | 236,640 |
| 2019-12-27 | 2019-12-20 | 0.950 | 218,640 | +24,000 | 0.16% | 207,708 |
| 2019-12-20 | 2019-12-18 | 0.950 | 194,640 | +48,000 | 0.14% | 184,908 |
| 2019-12-19 | 2019-12-17 | 0.975 | 146,640 | +20,000 | 0.11% | 142,974 |
| 2019-12-18 | 2019-12-16 | 1.000 | 126,640 | +6,000 | 0.09% | 126,640 |
| 2019-12-12 | 2019-12-10 | 0.950 | 120,640 | +60,000 | 0.09% | 114,608 |
| 2019-11-19 | 2019-11-15 | 1.050 | 60,640 | +1,760 | 0.04% | 63,672 |
| 2019-11-15 | 2019-11-13 | 0.975 | 58,880 | +8,000 | 0.04% | 57,408 |
| 2019-11-12 | 2019-11-08 | 0.950 | 50,880 | +5,200 | 0.04% | 48,336 |
| 2019-11-08 | 2019-11-06 | 0.950 | 45,680 | +10,240 | 0.03% | 43,396 |
| 2019-11-06 | 2019-11-04 | 0.950 | 35,440 | +19,200 | 0.03% | 33,668 |
| 2019-11-05 | 2019-11-01 | 0.950 | 16,240 | +10,240 | 0.01% | 15,428 |
| 2019-08-14 | 2019-08-12 | 1.250 | 6,000 | -1,120 | 0.00% | 7,500 |
| 2019-07-30 | 2019-07-26 | 1.375 | 7,120 | +1,120 | 0.01% | 9,790 |
| 2019-07-23 | 2019-07-19 | 1.125 | 6,000 | -400 | 0.00% | 6,750 |
| 2019-07-22 | 2019-07-18 | 1.050 | 6,400 | +400 | 0.00% | 6,720 |
| 2019-07-16 | 2019-07-12 | 1.725 | 6,000 | -2,800 | 0.00% | 10,350 |
| 2019-07-12 | 2019-07-10 | 2.075 | 8,800 | -17,200 | 0.01% | 18,260 |
| 2019-07-11 | 2019-07-09 | 1.825 | 26,000 | +17,200 | 0.02% | 47,450 |
| 2019-07-03 | 2019-06-28 | 3.950 | 8,800 | -10,080 | 0.01% | 34,760 |
| 2019-06-28 | 2019-06-26 | 2.800 | 18,880 | +12,880 | 0.01% | 52,864 |
| 2019-06-11 | 2019-06-06 | 2.750 | 6,000 | -1,680 | 0.00% | 16,500 |
| 2019-06-05 | 2019-06-03 | 2.750 | 7,680 | -4,320 | 0.01% | 21,120 |
| 2019-06-04 | 2019-05-31 | 3.000 | 12,000 | -20,000 | 0.01% | 36,000 |
| 2019-04-30 | 2019-04-26 | 2.375 | 32,000 | +16,000 | 0.02% | 76,000 |
| 2019-04-29 | 2019-04-25 | 2.800 | 16,000 | +4,000 | 0.01% | 44,800 |
| 2019-01-04 | 2019-01-02 | 3.625 | 12,000 | -2,720 | 0.01% | 43,500 |
| 2019-01-03 | 2018-12-31 | 4.625 | 14,720 | -80 | 0.01% | 68,080 |
| 2018-12-27 | 2018-12-20 | 3.625 | 14,800 | +2,800 | 0.01% | 53,650 |
| 2018-12-18 | 2018-12-14 | 3.250 | 12,000 | -880 | 0.01% | 39,000 |
| 2018-12-17 | 2018-12-13 | 3.375 | 12,880 | +880 | 0.01% | 43,470 |
| 2018-10-03 | 2018-09-28 | 6.050 | 12,000 | -1,600 | 0.01% | 72,600 |
| 2018-10-02 | 2018-09-27 | 6.375 | 13,600 | -560 | 0.01% | 86,700 |
| 2018-09-26 | 2018-09-21 | 6.500 | 14,160 | -2,400 | 0.01% | 92,040 |
| 2018-09-24 | 2018-09-20 | 7.500 | 16,560 | +2,480 | 0.01% | 124,200 |
| 2018-08-13 | 2018-08-09 | 5.975 | 14,080 | -8,000 | 0.01% | 84,128 |
| 2018-07-30 | 2018-07-26 | 6.375 | 22,080 | -1,040 | 0.02% | 140,760 |
| 2018-07-27 | 2018-07-25 | 7.500 | 23,120 | +13,520 | 0.02% | 173,400 |
| 2018-07-04 | 2018-06-29 | 9.375 | 9,600 | +6,000 | 0.01% | 90,000 |
| 2018-06-08 | 2018-06-06 | 10.125 | 3,600 | -400 | 0.00% | 36,450 |
| 2018-01-31 | 2018-01-29 | 16.250 | 4,000 | -2,000 | 0.00% | 65,000 |
| 2018-01-30 | 2018-01-26 | 16.500 | 6,000 | +400 | 0.00% | 99,000 |
| 2018-01-29 | 2018-01-25 | 16.000 | 5,600 | +2,000 | 0.00% | 89,600 |
| 2018-01-08 | 2018-01-04 | 18.500 | 3,600 | +400 | 0.00% | 66,600 |
| 2018-01-03 | 2017-12-29 | 19.000 | 3,200 | -9,600 | 0.00% | 60,800 |
| 2017-12-20 | 2017-12-18 | 18.500 | 12,800 | +4,000 | 0.01% | 236,800 |
| 2017-11-17 | 2017-11-15 | 18.500 | 8,800 | +2,800 | 0.01% | 162,800 |
| 2017-11-13 | 2017-11-09 | 18.500 | 6,000 | +2,800 | 0.00% | 111,000 |
| 2017-09-26 | 2017-09-22 | 18.750 | 3,200 | +400 | 0.00% | 60,000 |
| 2017-08-14 | 2017-08-10 | 19.250 | 2,800 | -3,040 | 0.00% | 53,900 |
| 2017-08-11 | 2017-08-09 | 19.500 | 5,840 | -160 | 0.00% | 113,880 |
| 2017-08-10 | 2017-08-08 | 19.500 | 6,000 | +3,200 | 0.00% | 117,000 |
| 2017-07-12 | 2017-07-10 | 19.750 | 2,800 | +400 | 0.00% | 55,300 |
| 2017-07-07 | 2017-07-05 | 20.000 | 2,400 | -7,120 | 0.00% | 48,000 |
| 2017-07-05 | 2017-07-03 | 20.000 | 9,520 | -11,840 | 0.01% | 190,400 |
| 2017-06-09 | 2017-06-07 | 19.750 | 21,360 | +960 | 0.02% | 421,860 |
| 2017-05-24 | 2017-05-22 | 20.250 | 20,400 | +2,000 | 0.01% | 413,100 |
| 2017-05-04 | 2017-04-28 | 21.500 | 18,400 | -9,040 | 0.01% | 395,600 |
| 2017-04-28 | 2017-04-26 | 20.750 | 27,440 | +16,880 | 0.02% | 569,380 |
| 2017-04-26 | 2017-04-24 | 21.250 | 10,560 | -6,000 | 0.01% | 224,400 |
| 2017-04-25 | 2017-04-21 | 22.000 | 16,560 | -320 | 0.01% | 364,320 |
| 2017-04-06 | 2017-04-03 | 22.750 | 16,880 | -56,000 | 0.01% | 384,020 |
| 2017-03-30 | 2017-03-28 | 22.250 | 72,880 | -4,000 | 0.05% | 1,621,580 |
| 2017-03-28 | 2017-03-24 | 21.500 | 76,880 | -6,800 | 0.06% | 1,652,920 |
| 2017-03-23 | 2017-03-21 | 21.500 | 83,680 | +18,080 | 0.06% | 1,799,120 |
| 2017-03-22 | 2017-03-20 | 21.500 | 65,600 | +63,600 | 0.05% | 1,410,400 |
| 2017-03-21 | 2017-03-17 | 22.000 | 2,000 | -2,000 | 0.00% | 44,000 |
| 2017-03-20 | 2017-03-16 | 22.000 | 4,000 | +2,000 | 0.00% | 88,000 |
| 2017-03-17 | 2017-03-15 | 22.000 | 2,000 | -400 | 0.00% | 44,000 |
| 2017-03-16 | 2017-03-14 | 20.750 | 2,400 | +400 | 0.00% | 49,800 |
| 2017-02-23 | 2017-02-21 | 21.500 | 2,000 | +400 | 0.00% | 43,000 |
| 2017-01-09 | 2017-01-05 | 24.000 | 1,600 | -80 | 0.00% | 38,400 |
| 2017-01-04 | 2016-12-30 | 28.750 | 1,680 | -15,840 | 0.00% | 48,300 |
| 2017-01-03 | 2016-12-29 | 26.250 | 17,520 | +4,160 | 0.01% | 459,900 |
| 2016-12-30 | 2016-12-28 | 26.250 | 13,360 | -720 | 0.01% | 350,700 |
| 2016-12-23 | 2016-12-21 | 24.250 | 14,080 | -400 | 0.01% | 341,440 |
| 2016-12-22 | 2016-12-20 | 23.500 | 14,480 | +4,000 | 0.01% | 340,280 |
| 2016-12-16 | 2016-12-14 | 22.000 | 10,480 | -400 | 0.01% | 230,560 |
| 2016-12-13 | 2016-12-09 | 20.000 | 10,880 | -2,000 | 0.01% | 217,600 |
| 2016-12-12 | 2016-12-08 | 20.250 | 12,880 | +2,400 | 0.01% | 260,820 |
| 2016-12-06 | 2016-12-02 | 21.750 | 10,480 | +1,200 | 0.01% | 227,940 |
| 2016-11-10 | 2016-11-08 | 20.750 | 9,280 | +3,840 | 0.01% | 192,560 |
| 2016-11-08 | 2016-11-04 | 21.000 | 5,440 | +2,480 | 0.00% | 114,240 |
| 2016-11-03 | 2016-11-01 | 21.250 | 2,960 | +960 | 0.00% | 62,900 |
| 2016-10-25 | 2016-10-20 | 21.000 | 2,000 | -400 | 0.00% | 42,000 |
| 2016-09-12 | 2016-09-08 | 20.500 | 2,400 | +400 | 0.00% | 49,200 |
| 2016-08-30 | 2016-08-26 | 20.750 | 2,000 | +400 | 0.00% | 41,500 |
| 2016-07-14 | 2016-07-12 | 27.750 | 1,600 | -4,000 | 0.00% | 44,400 |
| 2016-07-08 | 2016-07-06 | 29.500 | 5,600 | +2,400 | 0.00% | 165,200 |
| 2016-07-06 | 2016-07-04 | 27.250 | 3,200 | +1,600 | 0.00% | 87,200 |
| 2016-07-05 | 2016-06-30 | 32.000 | 1,600 | -8,000 | 0.00% | 51,200 |
| 2016-07-04 | 2016-06-29 | 29.750 | 9,600 | -2,800 | 0.01% | 285,600 |
| 2016-06-29 | 2016-06-27 | 31.000 | 12,400 | +2,800 | 0.01% | 384,400 |
| 2016-06-17 | 2016-06-15 | 29.250 | 9,600 | -4,560 | 0.01% | 280,800 |
| 2016-06-16 | 2016-06-14 | 27.500 | 14,160 | +4,560 | 0.01% | 389,400 |
| 2016-06-15 | 2016-06-13 | 26.750 | 9,600 | -4,000 | 0.01% | 256,800 |
| 2016-06-14 | 2016-06-10 | 26.250 | 13,600 | +4,800 | 0.01% | 357,000 |
| 2016-06-13 | 2016-06-08 | 26.250 | 8,800 | +1,600 | 0.01% | 231,000 |
| 2016-06-10 | 2016-06-07 | 25.500 | 7,200 | +5,600 | 0.01% | 183,600 |
| 2016-05-19 | 2016-05-17 | 25.000 | 1,600 | -12,000 | 0.00% | 40,000 |
| 2016-05-10 | 2016-05-06 | 23.750 | 13,600 | +11,840 | 0.01% | 323,000 |
| 2016-03-08 | 2016-03-04 | 21.000 | 1,760 | -800 | 0.00% | 36,960 |
| 2016-03-07 | 2016-03-03 | 20.750 | 2,560 | +800 | 0.00% | 53,120 |
| 2015-12-10 | 2015-12-08 | 30.000 | 1,760 | -320 | 0.00% | 52,800 |
| 2015-12-02 | 2015-11-30 | 27.250 | 2,080 | -720 | 0.00% | 56,680 |
| 2015-11-12 | 2015-11-10 | 25.000 | 2,800 | -1,600 | 0.00% | 70,000 |
| 2015-10-28 | 2015-10-26 | 23.000 | 4,400 | -2,400 | 0.00% | 101,200 |
| 2015-10-22 | 2015-10-19 | 23.500 | 6,800 | -240 | 0.01% | 159,800 |
| 2015-10-14 | 2015-10-12 | 24.000 | 7,040 | -800 | 0.01% | 168,960 |
| 2015-10-13 | 2015-10-09 | 24.000 | 7,840 | +1,040 | 0.01% | 188,160 |
| 2015-09-30 | 2015-09-25 | 23.750 | 6,800 | +2,400 | 0.01% | 161,500 |
| 2015-09-29 | 2015-09-24 | 25.000 | 4,400 | -80 | 0.00% | 110,000 |
| 2015-08-26 | 2015-08-24 | 24.750 | 4,480 | -8,000 | 0.00% | 110,880 |
| 2015-08-25 | 2015-08-21 | 25.500 | 12,480 | -6,000 | 0.01% | 318,240 |
| 2015-08-17 | 2015-08-13 | 26.750 | 18,480 | -1,200 | 0.02% | 494,340 |
| 2015-08-04 | 2015-07-31 | 27.500 | 19,680 | -160 | 0.02% | 541,200 |
| 2015-08-03 | 2015-07-30 | 28.000 | 19,840 | +1,360 | 0.02% | 555,520 |
| 2015-07-30 | 2015-07-28 | 28.500 | 18,480 | -1,680 | 0.02% | 526,680 |
| 2015-07-20 | 2015-07-16 | 28.750 | 20,160 | -1,360 | 0.02% | 579,600 |
| 2015-07-17 | 2015-07-15 | 27.000 | 21,520 | +6,000 | 0.02% | 581,040 |
| 2015-07-16 | 2015-07-14 | 27.250 | 15,520 | +720 | 0.01% | 422,920 |
| 2015-07-15 | 2015-07-13 | 28.750 | 14,800 | +4,000 | 0.01% | 425,500 |
| 2015-07-14 | 2015-07-10 | 28.000 | 10,800 | -320 | 0.01% | 302,400 |
| 2015-07-13 | 2015-07-09 | 26.000 | 11,120 | +4,320 | 0.01% | 289,120 |
| 2015-07-10 | 2015-07-08 | 25.000 | 6,800 | -800 | 0.01% | 170,000 |
| 2015-07-09 | 2015-07-07 | 29.500 | 7,600 | -1,680 | 0.01% | 224,200 |
| 2015-07-08 | 2015-07-06 | 30.000 | 9,280 | -2,880 | 0.01% | 278,400 |
| 2015-07-07 | 2015-07-03 | 30.250 | 12,160 | -800 | 0.01% | 367,840 |
| 2015-07-03 | 2015-06-30 | 31.750 | 12,960 | +1,680 | 0.01% | 411,480 |
| 2015-07-02 | 2015-06-29 | 30.250 | 11,280 | -800 | 0.01% | 341,220 |
| 2015-06-22 | 2015-06-18 | 31.750 | 12,080 | -400 | 0.01% | 383,540 |
| 2015-06-19 | 2015-06-17 | 31.000 | 12,480 | -240 | 0.01% | 386,880 |
| 2015-06-17 | 2015-06-15 | 31.500 | 12,720 | +2,320 | 0.01% | 400,680 |
| 2015-06-15 | 2015-06-11 | 31.250 | 10,400 | +320 | 0.01% | 325,000 |
| 2015-06-12 | 2015-06-10 | 31.250 | 10,080 | -800 | 0.01% | 315,000 |
| 2015-06-11 | 2015-06-09 | 31.500 | 10,880 | -3,520 | 0.01% | 342,720 |
| 2015-06-09 | 2015-06-05 | 31.500 | 14,400 | -560 | 0.01% | 453,600 |
| 2015-06-08 | 2015-06-04 | 31.750 | 14,960 | +800 | 0.01% | 474,980 |
| 2015-06-05 | 2015-06-03 | 31.750 | 14,160 | +1,200 | 0.01% | 449,580 |
| 2015-06-04 | 2015-06-02 | 32.250 | 12,960 | -480 | 0.01% | 417,960 |
| 2015-06-03 | 2015-06-01 | 32.250 | 13,440 | -1,680 | 0.01% | 433,440 |
| 2015-06-01 | 2015-05-28 | 31.500 | 15,120 | +4,400 | 0.01% | 476,280 |
| 2015-05-29 | 2015-05-27 | 30.500 | 10,720 | +2,000 | 0.01% | 326,960 |
| 2015-05-28 | 2015-05-26 | 31.750 | 8,720 | +1,120 | 0.01% | 276,860 |
| 2015-05-27 | 2015-05-22 | 32.500 | 7,600 | +800 | 0.01% | 247,000 |
| 2015-05-26 | 2015-05-21 | 31.500 | 6,800 | -800 | 0.01% | 214,200 |
| 2015-05-22 | 2015-05-20 | 31.750 | 7,600 | -160 | 0.01% | 241,300 |
| 2015-05-21 | 2015-05-19 | 31.750 | 7,760 | -2,800 | 0.01% | 246,380 |
| 2015-05-20 | 2015-05-18 | 32.500 | 10,560 | -880 | 0.01% | 343,200 |
| 2015-05-19 | 2015-05-15 | 32.500 | 11,440 | -2,560 | 0.01% | 371,800 |
| 2015-05-18 | 2015-05-14 | 32.750 | 14,000 | +3,200 | 0.01% | 458,500 |
| 2015-05-15 | 2015-05-13 | 32.500 | 10,800 | +3,680 | 0.01% | 351,000 |
| 2015-05-14 | 2015-05-12 | 31.250 | 7,120 | +2,000 | 0.01% | 222,500 |
| 2015-05-07 | 2015-05-05 | 33.000 | 5,120 | -400 | 0.00% | 168,960 |
| 2015-05-06 | 2015-05-04 | 32.750 | 5,520 | +2,000 | 0.00% | 180,780 |
| 2015-05-05 | 2015-04-30 | 33.000 | 3,520 | +800 | 0.00% | 116,160 |
| 2015-04-27 | 2015-04-23 | 31.250 | 2,720 | -1,440 | 0.00% | 85,000 |
| 2015-04-24 | 2015-04-22 | 31.250 | 4,160 | +320 | 0.00% | 130,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 3,840 | +960 | 0.00% | 122,880 |
| 2015-04-22 | 2015-04-20 | 32.750 | 2,880 | +1,840 | 0.00% | 94,320 |
| 2015-04-17 | 2015-04-15 | 30.000 | 1,040 | -3,200 | 0.00% | 31,200 |
| 2015-04-16 | 2015-04-14 | 30.750 | 4,240 | +3,200 | 0.00% | 130,380 |
| 2015-04-13 | 2015-04-09 | 31.500 | 1,040 | +400 | 0.00% | 32,760 |
| 2015-03-18 | 2015-03-16 | 31.500 | 640 | -4,800 | 0.00% | 20,160 |
| 2015-03-06 | 2015-03-04 | 32.500 | 5,440 | +4,800 | 0.00% | 176,800 |
| 2015-03-02 | 2015-02-26 | 30.500 | 640 | -8,000 | 0.00% | 19,520 |
| 2015-02-17 | 2015-02-13 | 34.500 | 8,640 | +2,000 | 0.01% | 298,080 |
| 2015-01-15 | 2015-01-13 | 40.500 | 6,640 | +1,600 | 0.01% | 268,920 |
| 2015-01-07 | 2015-01-05 | 45.250 | 5,040 | +2,400 | 0.00% | 228,060 |
| 2015-01-06 | 2015-01-02 | 45.500 | 2,640 | +2,000 | 0.00% | 120,120 |
| 2015-01-05 | 2014-12-31 | 44.500 | 640 | -320 | 0.00% | 28,480 |
| 2015-01-02 | 2014-12-29 | 45.750 | 960 | +560 | 0.00% | 43,920 |
| 2014-12-15 | 2014-12-11 | 49.750 | 400 | -8,240 | 0.00% | 19,900 |
| 2014-12-11 | 2014-12-09 | 50.000 | 8,640 | +8,240 | 0.01% | 432,000 |
| 2014-12-05 | 2014-12-03 | 49.750 | 400 | -6,400 | 0.00% | 19,900 |
| 2014-12-02 | 2014-11-28 | 52.250 | 6,800 | +240 | 0.01% | 355,300 |
| 2014-11-20 | 2014-11-18 | 52.500 | 6,560 | +2,400 | 0.01% | 344,400 |
| 2014-11-19 | 2014-11-17 | 52.500 | 4,160 | +160 | 0.00% | 218,400 |
| 2014-11-12 | 2014-11-10 | 57.500 | 4,000 | -2,800 | 0.00% | 230,000 |
| 2014-11-11 | 2014-11-07 | 60.250 | 6,800 | +6,800 | 0.01% | 409,700 |
| 2014-11-10 | 2014-11-06 | 65.000 | 0 | -7,440 | ||
| 2014-11-07 | 2014-11-05 | 62.250 | 7,440 | +2,240 | 0.01% | 463,140 |
| 2014-11-04 | 2014-10-31 | 66.500 | 5,200 | +5,200 | 0.00% | 345,800 |
| 2014-10-31 | 2014-10-29 | 66.000 | 0 | -480 | ||
| 2014-10-17 | 2014-10-15 | 64.375 | 480 | -4,320 | 0.00% | 30,900 |
| 2014-10-15 | 2014-10-13 | 67.875 | 4,800 | -8,800 | 0.00% | 325,800 |
| 2014-10-08 | 2014-10-06 | 69.875 | 13,600 | +2,400 | 0.01% | 950,300 |
| 2014-09-30 | 2014-09-26 | 75.000 | 11,200 | -1,600 | 0.01% | 840,000 |
| 2014-09-25 | 2014-09-23 | 67.750 | 12,800 | +5,600 | 0.01% | 867,200 |
| 2014-09-24 | 2014-09-22 | 69.125 | 7,200 | -1,600 | 0.01% | 497,700 |
| 2014-09-23 | 2014-09-19 | 65.000 | 8,800 | -800 | 0.01% | 572,000 |
| 2014-09-19 | 2014-09-17 | 60.250 | 9,600 | -800 | 0.01% | 578,400 |
| 2014-09-18 | 2014-09-16 | 57.375 | 10,400 | -4,000 | 0.01% | 596,700 |
| 2014-09-17 | 2014-09-15 | 53.500 | 14,400 | -23,200 | 0.01% | 770,400 |
| 2014-09-16 | 2014-09-12 | 49.600 | 37,600 | -800 | 0.03% | 1,864,960 |
| 2014-09-15 | 2014-09-11 | 45.200 | 38,400 | +8,000 | 0.03% | 1,735,680 |
| 2014-09-11 | 2014-09-08 | 41.950 | 30,400 | +800 | 0.03% | 1,275,280 |
| 2014-09-08 | 2014-09-04 | 20.850 | 29,600 | +800 | 0.03% | 617,160 |
| 2014-09-01 | 2014-08-28 | 18.750 | 28,800 | -800 | 0.03% | 540,000 |
| 2014-08-29 | 2014-08-27 | 18.525 | 29,600 | -9,600 | 0.03% | 548,340 |
| 2014-08-28 | 2014-08-26 | 18.775 | 39,200 | +2,400 | 0.03% | 735,980 |
| 2014-08-27 | 2014-08-25 | 18.475 | 36,800 | +12,800 | 0.03% | 679,880 |
| 2014-08-08 | 2014-08-06 | 12.925 | 24,000 | -4,000 | 0.02% | 310,200 |
| 2014-08-07 | 2014-08-05 | 13.050 | 28,000 | +4,000 | 0.03% | 365,400 |
| 2014-07-21 | 2014-07-17 | 11.075 | 24,000 | +24,000 | 0.02% | 265,800 |
| 2014-07-10 | 2014-07-08 | 10.250 | 0 | -4,000 | ||
| 2014-07-09 | 2014-07-07 | 11.500 | 4,000 | 0.00% | 46,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy