History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 452,640 | +0 | 0.23% | 181,056 |
| 2025-10-13 | 2025-10-09 | 0.425 | 452,640 | +0 | 0.23% | 192,372 |
| 2025-10-10 | 2025-10-08 | 0.425 | 452,640 | +0 | 0.23% | 192,372 |
| 2025-10-09 | 2025-10-06 | 0.410 | 452,640 | +0 | 0.23% | 185,582 |
| 2025-10-08 | 2025-10-03 | 0.425 | 452,640 | +0 | 0.23% | 192,372 |
| 2025-10-06 | 2025-10-02 | 0.350 | 452,640 | +0 | 0.23% | 158,424 |
| 2025-10-03 | 2025-09-30 | 0.365 | 452,640 | +0 | 0.23% | 165,214 |
| 2025-10-02 | 2025-09-29 | 0.430 | 452,640 | +0 | 0.23% | 194,635 |
| 2025-09-30 | 2025-09-26 | 0.430 | 452,640 | +0 | 0.23% | 194,635 |
| 2025-09-29 | 2025-09-25 | 0.385 | 452,640 | +0 | 0.23% | 174,266 |
| 2025-09-26 | 2025-09-24 | 0.385 | 452,640 | +0 | 0.23% | 174,266 |
| 2025-09-25 | 2025-09-23 | 0.365 | 452,640 | +0 | 0.23% | 165,214 |
| 2025-09-24 | 2025-09-22 | 0.340 | 452,640 | +0 | 0.23% | 153,898 |
| 2025-09-23 | 2025-09-19 | 0.325 | 452,640 | +0 | 0.23% | 147,108 |
| 2025-09-22 | 2025-09-18 | 0.385 | 452,640 | +0 | 0.23% | 174,266 |
| 2025-09-19 | 2025-09-17 | 0.340 | 452,640 | +0 | 0.23% | 153,898 |
| 2025-09-18 | 2025-09-16 | 0.340 | 452,640 | +0 | 0.23% | 153,898 |
| 2025-09-17 | 2025-09-15 | 0.310 | 452,640 | +0 | 0.23% | 140,318 |
| 2025-09-16 | 2025-09-12 | 0.305 | 452,640 | +0 | 0.23% | 138,055 |
| 2025-09-15 | 2025-09-11 | 0.305 | 452,640 | +0 | 0.23% | 138,055 |
| 2025-09-12 | 2025-09-10 | 0.305 | 452,640 | +0 | 0.23% | 138,055 |
| 2025-09-11 | 2025-09-09 | 0.305 | 452,640 | +0 | 0.23% | 138,055 |
| 2025-09-10 | 2025-09-08 | 0.310 | 452,640 | +0 | 0.23% | 140,318 |
| 2025-09-09 | 2025-09-05 | 0.255 | 452,640 | +0 | 0.23% | 115,423 |
| 2025-09-08 | 2025-09-04 | 0.255 | 452,640 | +0 | 0.23% | 115,423 |
| 2025-09-05 | 2025-09-03 | 0.226 | 452,640 | +0 | 0.23% | 102,297 |
| 2025-09-04 | 2025-09-02 | 0.238 | 452,640 | +0 | 0.23% | 107,728 |
| 2025-09-03 | 2025-09-01 | 0.238 | 452,640 | +0 | 0.23% | 107,728 |
| 2025-09-02 | 2025-08-29 | 0.238 | 452,640 | +0 | 0.23% | 107,728 |
| 2025-09-01 | 2025-08-28 | 0.249 | 452,640 | +0 | 0.23% | 112,707 |
| 2025-08-29 | 2025-08-27 | 0.249 | 452,640 | +0 | 0.23% | 112,707 |
| 2025-08-28 | 2025-08-26 | 0.236 | 452,640 | +0 | 0.23% | 106,823 |
| 2025-08-27 | 2025-08-25 | 0.250 | 452,640 | +0 | 0.23% | 113,160 |
| 2025-08-26 | 2025-08-22 | 0.265 | 452,640 | +0 | 0.23% | 119,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 452,640 | +0 | 0.23% | 133,529 |
| 2025-08-22 | 2025-08-20 | 0.245 | 452,640 | +0 | 0.23% | 110,897 |
| 2025-08-21 | 2025-08-19 | 0.247 | 452,640 | +0 | 0.23% | 111,802 |
| 2025-08-20 | 2025-08-18 | 0.229 | 452,640 | +0 | 0.23% | 103,655 |
| 2025-08-19 | 2025-08-15 | 0.205 | 452,640 | +0 | 0.23% | 92,791 |
| 2025-08-18 | 2025-08-14 | 0.196 | 452,640 | +0 | 0.23% | 88,717 |
| 2025-08-15 | 2025-08-13 | 0.203 | 452,640 | +0 | 0.23% | 91,886 |
| 2025-08-14 | 2025-08-12 | 0.202 | 452,640 | +0 | 0.23% | 91,433 |
| 2025-08-13 | 2025-08-11 | 0.199 | 452,640 | +0 | 0.23% | 90,075 |
| 2025-08-12 | 2025-08-08 | 0.199 | 452,640 | +0 | 0.23% | 90,075 |
| 2025-08-11 | 2025-08-07 | 0.191 | 452,640 | +0 | 0.23% | 86,454 |
| 2025-08-08 | 2025-08-06 | 0.198 | 452,640 | +0 | 0.23% | 89,623 |
| 2025-08-07 | 2025-08-05 | 0.200 | 452,640 | +0 | 0.23% | 90,528 |
| 2025-08-06 | 2025-08-04 | 0.200 | 452,640 | +0 | 0.23% | 90,528 |
| 2025-08-05 | 2025-08-01 | 0.203 | 452,640 | +0 | 0.23% | 91,886 |
| 2025-08-04 | 2025-07-31 | 0.190 | 452,640 | +0 | 0.23% | 86,002 |
| 2025-08-01 | 2025-07-30 | 0.190 | 452,640 | +0 | 0.23% | 86,002 |
| 2025-07-31 | 2025-07-29 | 0.182 | 452,640 | +0 | 0.23% | 82,380 |
| 2025-07-30 | 2025-07-28 | 0.190 | 452,640 | +0 | 0.23% | 86,002 |
| 2025-07-29 | 2025-07-25 | 0.197 | 452,640 | +0 | 0.23% | 89,170 |
| 2025-07-28 | 2025-07-24 | 0.191 | 452,640 | +0 | 0.23% | 86,454 |
| 2025-07-25 | 2025-07-23 | 0.191 | 452,640 | +0 | 0.23% | 86,454 |
| 2025-07-24 | 2025-07-22 | 0.191 | 452,640 | +0 | 0.23% | 86,454 |
| 2025-07-23 | 2025-07-21 | 0.191 | 452,640 | +0 | 0.23% | 86,454 |
| 2025-07-22 | 2025-07-18 | 0.191 | 452,640 | +0 | 0.23% | 86,454 |
| 2025-07-21 | 2025-07-17 | 0.193 | 452,640 | +0 | 0.23% | 87,360 |
| 2025-07-18 | 2025-07-16 | 0.199 | 452,640 | +0 | 0.23% | 90,075 |
| 2025-07-17 | 2025-07-15 | 0.200 | 452,640 | +0 | 0.23% | 90,528 |
| 2025-07-16 | 2025-07-14 | 0.205 | 452,640 | +0 | 0.23% | 92,791 |
| 2025-07-15 | 2025-07-11 | 0.189 | 452,640 | +0 | 0.23% | 85,549 |
| 2025-07-14 | 2025-07-10 | 0.190 | 452,640 | +0 | 0.23% | 86,002 |
| 2025-07-11 | 2025-07-09 | 0.197 | 452,640 | +0 | 0.23% | 89,170 |
| 2025-07-10 | 2025-07-08 | 0.174 | 452,640 | +0 | 0.23% | 78,759 |
| 2025-07-09 | 2025-07-07 | 0.178 | 452,640 | +0 | 0.23% | 80,570 |
| 2025-07-08 | 2025-07-04 | 0.165 | 452,640 | +0 | 0.23% | 74,686 |
| 2025-07-07 | 2025-07-03 | 0.165 | 452,640 | +0 | 0.23% | 74,686 |
| 2025-07-04 | 2025-07-02 | 0.165 | 452,640 | +0 | 0.23% | 74,686 |
| 2025-07-03 | 2025-06-30 | 0.158 | 452,640 | +0 | 0.23% | 71,517 |
| 2025-07-02 | 2025-06-27 | 0.158 | 452,640 | +0 | 0.23% | 71,517 |
| 2025-06-30 | 2025-06-26 | 0.158 | 452,640 | +0 | 0.23% | 71,517 |
| 2025-06-27 | 2025-06-25 | 0.158 | 452,640 | +0 | 0.23% | 71,517 |
| 2025-06-26 | 2025-06-24 | 0.163 | 452,640 | +0 | 0.23% | 73,780 |
| 2025-06-25 | 2025-06-23 | 0.159 | 452,640 | +0 | 0.23% | 71,970 |
| 2025-06-24 | 2025-06-20 | 0.159 | 452,640 | +0 | 0.23% | 71,970 |
| 2025-06-23 | 2025-06-19 | 0.179 | 452,640 | +0 | 0.23% | 81,023 |
| 2025-06-20 | 2025-06-18 | 0.156 | 452,640 | +0 | 0.23% | 70,612 |
| 2025-06-19 | 2025-06-17 | 0.156 | 452,640 | +0 | 0.23% | 70,612 |
| 2025-06-18 | 2025-06-16 | 0.156 | 452,640 | +0 | 0.23% | 70,612 |
| 2025-06-17 | 2025-06-13 | 0.167 | 452,640 | +0 | 0.27% | 75,591 |
| 2025-06-16 | 2025-06-12 | 0.171 | 452,640 | +0 | 0.27% | 77,401 |
| 2025-06-13 | 2025-06-11 | 0.173 | 452,640 | +0 | 0.27% | 78,307 |
| 2025-06-12 | 2025-06-10 | 0.175 | 452,640 | +0 | 0.27% | 79,212 |
| 2025-06-11 | 2025-06-09 | 0.167 | 452,640 | +0 | 0.27% | 75,591 |
| 2025-06-10 | 2025-06-06 | 0.180 | 452,640 | +0 | 0.27% | 81,475 |
| 2025-06-09 | 2025-06-05 | 0.183 | 452,640 | +0 | 0.27% | 82,833 |
| 2025-06-06 | 2025-06-04 | 0.205 | 452,640 | +0 | 0.27% | 92,791 |
| 2025-06-05 | 2025-06-03 | 0.143 | 452,640 | +0 | 0.27% | 64,728 |
| 2025-06-04 | 2025-06-02 | 0.143 | 452,640 | +0 | 0.27% | 64,728 |
| 2025-06-03 | 2025-05-30 | 0.143 | 452,640 | +0 | 0.27% | 64,728 |
| 2025-06-02 | 2025-05-29 | 0.150 | 452,640 | +0 | 0.27% | 67,896 |
| 2025-05-30 | 2025-05-28 | 0.148 | 452,640 | +0 | 0.27% | 66,991 |
| 2025-05-29 | 2025-05-27 | 0.149 | 452,640 | +0 | 0.27% | 67,443 |
| 2025-05-28 | 2025-05-26 | 0.161 | 452,640 | +0 | 0.27% | 72,875 |
| 2025-05-27 | 2025-05-23 | 0.160 | 452,640 | +0 | 0.27% | 72,422 |
| 2025-05-26 | 2025-05-22 | 0.180 | 452,640 | +0 | 0.27% | 81,475 |
| 2025-05-23 | 2025-05-21 | 0.168 | 452,640 | +0 | 0.27% | 76,044 |
| 2025-05-22 | 2025-05-20 | 0.190 | 452,640 | +0 | 0.27% | 86,002 |
| 2025-05-21 | 2025-05-19 | 0.229 | 452,640 | +0 | 0.27% | 103,655 |
| 2025-05-20 | 2025-05-16 | 0.206 | 452,640 | +0 | 0.27% | 93,244 |
| 2025-05-19 | 2025-05-15 | 0.185 | 452,640 | +0 | 0.27% | 83,738 |
| 2025-05-16 | 2025-05-14 | 0.193 | 452,640 | +0 | 0.27% | 87,360 |
| 2025-05-15 | 2025-05-13 | 0.196 | 452,640 | +0 | 0.27% | 88,717 |
| 2025-05-14 | 2025-05-12 | 0.220 | 452,640 | +0 | 0.27% | 99,581 |
| 2025-05-13 | 2025-05-09 | 0.220 | 452,640 | +0 | 0.27% | 99,581 |
| 2025-05-12 | 2025-05-08 | 0.220 | 452,640 | +0 | 0.27% | 99,581 |
| 2025-05-09 | 2025-05-07 | 0.220 | 452,640 | +0 | 0.27% | 99,581 |
| 2025-05-08 | 2025-05-06 | 0.220 | 452,640 | +0 | 0.27% | 99,581 |
| 2025-05-07 | 2025-05-02 | 0.238 | 452,640 | +0 | 0.27% | 107,728 |
| 2025-05-06 | 2025-04-30 | 0.238 | 452,640 | +0 | 0.27% | 107,728 |
| 2025-05-02 | 2025-04-29 | 0.238 | 452,640 | +0 | 0.27% | 107,728 |
| 2025-04-30 | 2025-04-28 | 0.240 | 452,640 | +0 | 0.27% | 108,634 |
| 2025-04-29 | 2025-04-25 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-28 | 2025-04-24 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-25 | 2025-04-23 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-24 | 2025-04-22 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-23 | 2025-04-17 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-22 | 2025-04-16 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-17 | 2025-04-15 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-16 | 2025-04-14 | 0.245 | 452,640 | +0 | 0.27% | 110,897 |
| 2025-04-15 | 2025-04-11 | 0.270 | 452,640 | +0 | 0.27% | 122,213 |
| 2025-04-14 | 2025-04-10 | 0.255 | 452,640 | +0 | 0.27% | 115,423 |
| 2025-04-11 | 2025-04-09 | 0.255 | 452,640 | +0 | 0.27% | 115,423 |
| 2025-04-10 | 2025-04-08 | 0.255 | 452,640 | +0 | 0.27% | 115,423 |
| 2025-04-09 | 2025-04-07 | 0.255 | 452,640 | +0 | 0.27% | 115,423 |
| 2025-04-08 | 2025-04-03 | 0.295 | 452,640 | +0 | 0.27% | 133,529 |
| 2025-04-07 | 2025-04-02 | 0.295 | 452,640 | +0 | 0.27% | 133,529 |
| 2025-04-03 | 2025-04-01 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-04-02 | 2025-03-31 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-04-01 | 2025-03-28 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-31 | 2025-03-27 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-28 | 2025-03-26 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-27 | 2025-03-25 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-26 | 2025-03-24 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-25 | 2025-03-21 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-24 | 2025-03-20 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-21 | 2025-03-19 | 0.300 | 452,640 | +0 | 0.27% | 135,792 |
| 2025-03-20 | 2025-03-18 | 0.305 | 452,640 | +0 | 0.27% | 138,055 |
| 2025-03-19 | 2025-03-17 | 0.270 | 452,640 | +0 | 0.27% | 122,213 |
| 2025-03-18 | 2025-03-14 | 0.275 | 452,640 | +0 | 0.27% | 124,476 |
| 2025-03-17 | 2025-03-13 | 0.241 | 452,640 | +0 | 0.27% | 109,086 |
| 2025-03-14 | 2025-03-12 | 0.241 | 452,640 | +0 | 0.27% | 109,086 |
| 2025-03-13 | 2025-03-11 | 0.241 | 452,640 | +0 | 0.27% | 109,086 |
| 2025-03-12 | 2025-03-10 | 0.241 | 452,640 | +0 | 0.27% | 109,086 |
| 2025-03-11 | 2025-03-07 | 0.240 | 452,640 | +0 | 0.27% | 108,634 |
| 2025-03-10 | 2025-03-06 | 0.280 | 452,640 | +0 | 0.27% | 126,739 |
| 2025-03-07 | 2025-03-05 | 0.290 | 452,640 | +0 | 0.27% | 131,266 |
| 2021-07-09 | 2021-07-07 | 0.850 | 452,640 | -12,000 | 0.32% | 384,744 |
| 2019-03-08 | 2019-03-06 | 2.325 | 464,640 | -80,320 | 0.33% | 1,080,288 |
| 2019-03-06 | 2019-03-04 | 2.650 | 544,960 | -35,040 | 0.39% | 1,444,144 |
| 2019-03-04 | 2019-02-28 | 2.750 | 580,000 | -20,000 | 0.42% | 1,595,000 |
| 2019-03-01 | 2019-02-27 | 2.900 | 600,000 | -58,400 | 0.43% | 1,740,000 |
| 2019-02-27 | 2019-02-25 | 2.950 | 658,400 | -720 | 0.47% | 1,942,280 |
| 2019-01-22 | 2019-01-18 | 2.775 | 659,120 | -110,400 | 0.47% | 1,829,058 |
| 2019-01-21 | 2019-01-17 | 3.150 | 769,520 | -100,960 | 0.55% | 2,423,988 |
| 2019-01-03 | 2018-12-31 | 4.625 | 870,480 | -14,960 | 0.62% | 4,025,970 |
| 2018-09-24 | 2018-09-20 | 7.500 | 885,440 | +12,000 | 0.63% | 6,640,800 |
| 2018-07-27 | 2018-07-25 | 7.500 | 873,440 | -18,000 | 0.63% | 6,550,800 |
| 2016-08-24 | 2016-08-22 | 22.750 | 891,440 | -320,000 | 0.64% | 20,280,260 |
| 2016-08-11 | 2016-08-09 | 23.500 | 1,211,440 | +420,800 | 0.87% | 28,468,840 |
| 2016-07-21 | 2016-07-19 | 27.000 | 790,640 | -352,000 | 0.57% | 21,347,280 |
| 2016-07-15 | 2016-07-13 | 26.500 | 1,142,640 | +240 | 0.82% | 30,279,960 |
| 2016-07-06 | 2016-07-04 | 27.250 | 1,142,400 | +2,000 | 0.82% | 31,130,400 |
| 2016-06-29 | 2016-06-27 | 31.000 | 1,140,400 | +672,000 | 0.82% | 35,352,400 |
| 2016-06-28 | 2016-06-24 | 29.750 | 468,400 | +2,000 | 0.34% | 13,934,900 |
| 2016-06-23 | 2016-06-21 | 30.000 | 466,400 | -4,000 | 0.33% | 13,992,000 |
| 2016-06-06 | 2016-06-02 | 26.000 | 470,400 | -8,000 | 0.34% | 12,230,400 |
| 2016-05-30 | 2016-05-26 | 25.250 | 478,400 | +8,000 | 0.34% | 12,079,600 |
| 2016-04-15 | 2016-04-13 | 21.750 | 470,400 | -8,000 | 0.34% | 10,231,200 |
| 2016-03-02 | 2016-02-29 | 22.750 | 478,400 | +8,000 | 0.34% | 10,883,600 |
| 2015-12-21 | 2015-12-17 | 31.000 | 470,400 | -400,000 | 0.34% | 14,582,400 |
| 2015-09-01 | 2015-08-28 | 26.250 | 870,400 | +10,400 | 0.78% | 22,848,000 |
| 2015-08-11 | 2015-08-07 | 26.750 | 860,000 | -318,000 | 0.77% | 23,005,000 |
| 2015-06-17 | 2015-06-15 | 31.500 | 1,178,000 | -80 | 1.05% | 37,107,000 |
| 2015-06-15 | 2015-06-11 | 31.250 | 1,178,080 | +80 | 1.05% | 36,815,000 |
| 2015-06-02 | 2015-05-29 | 31.750 | 1,178,000 | -33,920 | 1.05% | 37,401,500 |
| 2015-06-01 | 2015-05-28 | 31.500 | 1,211,920 | +3,200 | 1.08% | 38,175,480 |
| 2015-05-29 | 2015-05-27 | 30.500 | 1,208,720 | -9,280 | 1.08% | 36,865,960 |
| 2015-05-28 | 2015-05-26 | 31.750 | 1,218,000 | -800 | 1.09% | 38,671,500 |
| 2015-05-27 | 2015-05-22 | 32.500 | 1,218,800 | +800 | 1.09% | 39,611,000 |
| 2015-05-22 | 2015-05-20 | 31.750 | 1,218,000 | -1,200 | 1.09% | 38,671,500 |
| 2015-05-05 | 2015-04-30 | 33.000 | 1,219,200 | +1,200 | 1.09% | 40,233,600 |
| 2015-05-04 | 2015-04-29 | 32.750 | 1,218,000 | -160 | 1.09% | 39,889,500 |
| 2015-04-28 | 2015-04-24 | 32.000 | 1,218,160 | -7,280 | 1.09% | 38,981,120 |
| 2015-04-24 | 2015-04-22 | 31.250 | 1,225,440 | -8,000 | 1.09% | 38,295,000 |
| 2015-04-16 | 2015-04-14 | 30.750 | 1,233,440 | -560 | 1.10% | 37,928,280 |
| 2015-04-15 | 2015-04-13 | 31.500 | 1,234,000 | -80 | 1.10% | 38,871,000 |
| 2015-04-13 | 2015-04-09 | 31.500 | 1,234,080 | +80 | 1.10% | 38,873,520 |
| 2015-03-31 | 2015-03-27 | 32.500 | 1,234,000 | -2,880 | 1.10% | 40,105,000 |
| 2015-03-30 | 2015-03-26 | 31.750 | 1,236,880 | +2,880 | 1.10% | 39,270,940 |
| 2015-03-19 | 2015-03-17 | 31.250 | 1,234,000 | -24,400 | 1.10% | 38,562,500 |
| 2015-03-18 | 2015-03-16 | 31.500 | 1,258,400 | +4,400 | 1.12% | 39,639,600 |
| 2015-03-12 | 2015-03-10 | 32.000 | 1,254,000 | -4,000 | 1.12% | 40,128,000 |
| 2015-03-11 | 2015-03-09 | 32.500 | 1,258,000 | +4,000 | 1.12% | 40,885,000 |
| 2015-03-10 | 2015-03-06 | 33.750 | 1,254,000 | -4,000 | 1.12% | 42,322,500 |
| 2015-03-06 | 2015-03-04 | 32.500 | 1,258,000 | -4,000 | 1.12% | 40,885,000 |
| 2015-03-05 | 2015-03-03 | 32.500 | 1,262,000 | -200,000 | 1.13% | 41,015,000 |
| 2015-03-04 | 2015-03-02 | 32.000 | 1,462,000 | -146,000 | 1.31% | 46,784,000 |
| 2015-02-23 | 2015-02-16 | 32.500 | 1,608,000 | +3,920 | 1.44% | 52,260,000 |
| 2015-02-17 | 2015-02-13 | 34.500 | 1,604,080 | +4,000 | 1.43% | 55,340,760 |
| 2015-02-16 | 2015-02-12 | 34.750 | 1,600,080 | -3,920 | 1.43% | 55,602,780 |
| 2015-02-13 | 2015-02-11 | 35.000 | 1,604,000 | +4,000 | 1.43% | 56,140,000 |
| 2015-02-10 | 2015-02-06 | 37.000 | 1,600,000 | +800,000 | 1.43% | 59,200,000 |
| 2015-02-06 | 2015-02-04 | 32.250 | 800,000 | +800,000 | 0.71% | 25,800,000 |
| 2015-01-16 | 2015-01-14 | 40.750 | 0 | -4,000 | ||
| 2015-01-14 | 2015-01-12 | 40.500 | 4,000 | +4,000 | 0.00% | 162,000 |
| 2015-01-08 | 2015-01-06 | 43.750 | 0 | -4,000 | ||
| 2015-01-07 | 2015-01-05 | 45.250 | 4,000 | +4,000 | 0.00% | 181,000 |
| 2014-12-10 | 2014-12-08 | 50.000 | 0 | -80 | ||
| 2014-12-09 | 2014-12-05 | 51.500 | 80 | +80 | 0.00% | 4,120 |
| 2014-12-08 | 2014-12-04 | 50.000 | 0 | -2,320 | ||
| 2014-12-05 | 2014-12-03 | 49.750 | 2,320 | -1,280 | 0.00% | 115,420 |
| 2014-11-27 | 2014-11-25 | 52.500 | 3,600 | +1,600 | 0.00% | 189,000 |
| 2014-11-20 | 2014-11-18 | 52.500 | 2,000 | +2,000 | 0.00% | 105,000 |
| 2014-11-18 | 2014-11-14 | 52.750 | 0 | -1,440 | ||
| 2014-11-10 | 2014-11-06 | 65.000 | 1,440 | -5,840 | 0.00% | 93,600 |
| 2014-11-06 | 2014-11-04 | 64.500 | 7,280 | +3,280 | 0.01% | 469,560 |
| 2014-11-04 | 2014-10-31 | 66.500 | 4,000 | +1,200 | 0.00% | 266,000 |
| 2014-11-03 | 2014-10-30 | 66.750 | 2,800 | +2,800 | 0.00% | 186,900 |
| 2014-10-31 | 2014-10-29 | 66.000 | 0 | -800 | ||
| 2014-10-17 | 2014-10-15 | 64.375 | 800 | -7,200 | 0.00% | 51,500 |
| 2014-10-16 | 2014-10-14 | 67.125 | 8,000 | -1,600 | 0.01% | 537,000 |
| 2014-10-15 | 2014-10-13 | 67.875 | 9,600 | -3,200 | 0.01% | 651,600 |
| 2014-10-13 | 2014-10-09 | 67.125 | 12,800 | +4,800 | 0.01% | 859,200 |
| 2014-10-09 | 2014-10-07 | 69.625 | 8,000 | +4,000 | 0.01% | 557,000 |
| 2014-10-08 | 2014-10-06 | 69.875 | 4,000 | -10,400 | 0.00% | 279,500 |
| 2014-10-07 | 2014-10-03 | 67.500 | 14,400 | +4,800 | 0.01% | 972,000 |
| 2014-10-06 | 2014-09-30 | 69.250 | 9,600 | +6,400 | 0.01% | 664,800 |
| 2014-10-03 | 2014-09-29 | 71.000 | 3,200 | -2,400 | 0.00% | 227,200 |
| 2014-09-30 | 2014-09-26 | 75.000 | 5,600 | -7,200 | 0.01% | 420,000 |
| 2014-09-29 | 2014-09-25 | 73.000 | 12,800 | +4,000 | 0.01% | 934,400 |
| 2014-09-26 | 2014-09-24 | 69.250 | 8,800 | -3,200 | 0.01% | 609,400 |
| 2014-09-25 | 2014-09-23 | 67.750 | 12,000 | +4,800 | 0.01% | 813,000 |
| 2014-09-24 | 2014-09-22 | 69.125 | 7,200 | -3,200 | 0.01% | 497,700 |
| 2014-09-23 | 2014-09-19 | 65.000 | 10,400 | -800 | 0.01% | 676,000 |
| 2014-09-18 | 2014-09-16 | 57.375 | 11,200 | +1,600 | 0.01% | 642,600 |
| 2014-09-17 | 2014-09-15 | 53.500 | 9,600 | +800 | 0.01% | 513,600 |
| 2014-09-16 | 2014-09-12 | 49.600 | 8,800 | +800 | 0.01% | 436,480 |
| 2014-09-12 | 2014-09-10 | 41.950 | 8,000 | +2,400 | 0.01% | 335,600 |
| 2014-09-11 | 2014-09-08 | 41.950 | 5,600 | -3,200 | 0.01% | 234,920 |
| 2014-09-10 | 2014-09-05 | 24.250 | 8,800 | +4,800 | 0.01% | 213,400 |
| 2014-09-08 | 2014-09-04 | 20.850 | 4,000 | +4,000 | 0.00% | 83,400 |
| 2014-09-05 | 2014-09-03 | 18.950 | 0 | -9,600 | ||
| 2014-09-02 | 2014-08-29 | 18.875 | 9,600 | +4,000 | 0.01% | 181,200 |
| 2014-09-01 | 2014-08-28 | 18.750 | 5,600 | +5,600 | 0.01% | 105,000 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy