History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 377,280 | +0 | 0.19% | 150,912 |
| 2025-10-13 | 2025-10-09 | 0.425 | 377,280 | +0 | 0.19% | 160,344 |
| 2025-10-10 | 2025-10-08 | 0.425 | 377,280 | +0 | 0.19% | 160,344 |
| 2025-10-09 | 2025-10-06 | 0.410 | 377,280 | +0 | 0.19% | 154,685 |
| 2025-10-08 | 2025-10-03 | 0.425 | 377,280 | +0 | 0.19% | 160,344 |
| 2025-10-06 | 2025-10-02 | 0.350 | 377,280 | +0 | 0.19% | 132,048 |
| 2025-10-03 | 2025-09-30 | 0.365 | 377,280 | -6,000 | 0.19% | 137,707 |
| 2025-09-11 | 2025-09-09 | 0.305 | 383,280 | +156,000 | 0.19% | 116,900 |
| 2025-08-25 | 2025-08-21 | 0.295 | 227,280 | +6,000 | 0.11% | 67,048 |
| 2025-08-20 | 2025-08-18 | 0.229 | 221,280 | -24,000 | 0.11% | 50,673 |
| 2025-08-12 | 2025-08-08 | 0.199 | 245,280 | -60,000 | 0.12% | 48,811 |
| 2025-07-31 | 2025-07-29 | 0.182 | 305,280 | +60,000 | 0.15% | 55,561 |
| 2025-07-21 | 2025-07-17 | 0.193 | 245,280 | -6,000 | 0.12% | 47,339 |
| 2025-07-10 | 2025-07-08 | 0.174 | 251,280 | -54,000 | 0.12% | 43,723 |
| 2025-07-09 | 2025-07-07 | 0.178 | 305,280 | +54,000 | 0.15% | 54,340 |
| 2025-06-24 | 2025-06-20 | 0.159 | 251,280 | -6,000 | 0.12% | 39,954 |
| 2025-06-09 | 2025-06-05 | 0.183 | 257,280 | +24,000 | 0.15% | 47,082 |
| 2025-06-06 | 2025-06-04 | 0.205 | 233,280 | +12,000 | 0.14% | 47,822 |
| 2025-06-03 | 2025-05-30 | 0.143 | 221,280 | -6,000 | 0.13% | 31,643 |
| 2025-03-20 | 2025-03-18 | 0.305 | 227,280 | +6,400 | 0.14% | 69,320 |
| 2025-03-04 | 2025-02-28 | 0.400 | 220,880 | -1,200 | 0.13% | 88,352 |
| 2025-02-27 | 2025-02-25 | 0.425 | 222,080 | -16,160 | 0.13% | 94,384 |
| 2025-02-25 | 2025-02-21 | 0.450 | 238,240 | -1,200 | 0.14% | 107,208 |
| 2025-02-14 | 2025-02-12 | 0.475 | 239,440 | -2,080 | 0.14% | 113,734 |
| 2025-02-12 | 2025-02-10 | 0.500 | 241,520 | +6,560 | 0.14% | 120,760 |
| 2025-02-03 | 2025-01-24 | 0.475 | 234,960 | -32,000 | 0.14% | 111,606 |
| 2025-01-22 | 2025-01-20 | 0.550 | 266,960 | -12,080 | 0.16% | 146,828 |
| 2025-01-10 | 2025-01-08 | 0.575 | 279,040 | +10,000 | 0.17% | 160,448 |
| 2024-12-16 | 2024-12-12 | 0.575 | 269,040 | +2,000 | 0.16% | 154,698 |
| 2024-11-08 | 2024-11-06 | 0.600 | 267,040 | -80 | 0.16% | 160,224 |
| 2024-10-24 | 2024-10-22 | 0.700 | 267,120 | -960 | 0.16% | 186,984 |
| 2024-10-08 | 2024-10-04 | 0.600 | 268,080 | -1,280 | 0.16% | 160,848 |
| 2024-10-04 | 2024-10-02 | 0.550 | 269,360 | -480 | 0.16% | 148,148 |
| 2024-10-03 | 2024-09-30 | 0.500 | 269,840 | +8,080 | 0.16% | 134,920 |
| 2024-09-16 | 2024-09-12 | 0.475 | 261,760 | -2,480 | 0.16% | 124,336 |
| 2024-09-02 | 2024-08-29 | 0.375 | 264,240 | -80 | 0.16% | 99,090 |
| 2024-08-30 | 2024-08-28 | 0.425 | 264,320 | +2,800 | 0.16% | 112,336 |
| 2024-08-09 | 2024-08-07 | 0.425 | 261,520 | -1,360 | 0.16% | 111,146 |
| 2024-07-26 | 2024-07-24 | 0.500 | 262,880 | -1,840 | 0.16% | 131,440 |
| 2024-07-22 | 2024-07-18 | 0.425 | 264,720 | -400 | 0.16% | 112,506 |
| 2024-07-11 | 2024-07-09 | 0.625 | 265,120 | -400 | 0.16% | 165,700 |
| 2024-07-09 | 2024-07-05 | 0.575 | 265,520 | -160 | 0.16% | 152,674 |
| 2024-07-04 | 2024-07-02 | 0.450 | 265,680 | -320 | 0.16% | 119,556 |
| 2024-05-20 | 2024-05-16 | 0.650 | 266,000 | +80 | 0.16% | 172,900 |
| 2024-04-30 | 2024-04-26 | 0.575 | 265,920 | +1,600 | 0.16% | 152,904 |
| 2024-04-03 | 2024-03-28 | 0.700 | 264,320 | +880 | 0.16% | 185,024 |
| 2024-03-28 | 2024-03-26 | 0.800 | 263,440 | -720 | 0.16% | 210,752 |
| 2024-03-21 | 2024-03-19 | 0.675 | 264,160 | -400 | 0.16% | 178,308 |
| 2024-03-18 | 2024-03-14 | 0.800 | 264,560 | +720 | 0.16% | 211,648 |
| 2024-02-14 | 2024-02-07 | 0.925 | 263,840 | -80 | 0.16% | 244,052 |
| 2024-02-02 | 2024-01-31 | 0.825 | 263,920 | -1,120 | 0.16% | 217,734 |
| 2024-01-31 | 2024-01-29 | 0.775 | 265,040 | -80,000 | 0.16% | 205,406 |
| 2024-01-25 | 2024-01-23 | 0.900 | 345,040 | +80 | 0.21% | 310,536 |
| 2023-03-27 | 2023-03-23 | 0.550 | 344,960 | -4,080 | 0.21% | 189,728 |
| 2023-03-23 | 2023-03-21 | 0.525 | 349,040 | +2,000 | 0.21% | 183,246 |
| 2023-03-14 | 2023-03-10 | 0.775 | 347,040 | -240 | 0.21% | 268,956 |
| 2023-03-13 | 2023-03-09 | 0.700 | 347,280 | -9,120 | 0.21% | 243,096 |
| 2023-03-07 | 2023-03-03 | 0.700 | 356,400 | -80 | 0.21% | 249,480 |
| 2023-03-06 | 2023-03-02 | 0.675 | 356,480 | -480 | 0.21% | 240,624 |
| 2023-02-21 | 2023-02-17 | 0.900 | 356,960 | -5,120 | 0.21% | 321,264 |
| 2023-02-16 | 2023-02-14 | 0.900 | 362,080 | -15,440 | 0.26% | 325,872 |
| 2023-02-14 | 2023-02-10 | 1.100 | 377,520 | -12,640 | 0.27% | 415,272 |
| 2023-02-13 | 2023-02-09 | 1.025 | 390,160 | -8,880 | 0.28% | 399,914 |
| 2023-02-09 | 2023-02-07 | 0.800 | 399,040 | +9,840 | 0.29% | 319,232 |
| 2023-02-08 | 2023-02-06 | 0.950 | 389,200 | -80 | 0.28% | 369,740 |
| 2023-02-07 | 2023-02-03 | 1.000 | 389,280 | -5,040 | 0.28% | 389,280 |
| 2023-02-03 | 2023-02-01 | 1.050 | 394,320 | -1,120 | 0.28% | 414,036 |
| 2023-02-01 | 2023-01-30 | 0.875 | 395,440 | +7,840 | 0.28% | 346,010 |
| 2023-01-31 | 2023-01-27 | 0.950 | 387,600 | +2,400 | 0.28% | 368,220 |
| 2023-01-30 | 2023-01-26 | 1.100 | 385,200 | -2,000 | 0.28% | 423,720 |
| 2023-01-27 | 2023-01-20 | 0.950 | 387,200 | +1,200 | 0.28% | 367,840 |
| 2023-01-19 | 2023-01-17 | 0.900 | 386,000 | -9,440 | 0.28% | 347,400 |
| 2023-01-18 | 2023-01-16 | 0.825 | 395,440 | +9,280 | 0.28% | 326,238 |
| 2023-01-16 | 2023-01-12 | 0.875 | 386,160 | +7,040 | 0.28% | 337,890 |
| 2023-01-13 | 2023-01-11 | 1.150 | 379,120 | +11,680 | 0.27% | 435,988 |
| 2023-01-11 | 2023-01-09 | 0.825 | 367,440 | +4,000 | 0.26% | 303,138 |
| 2023-01-09 | 2023-01-05 | 0.950 | 363,440 | -1,120 | 0.26% | 345,268 |
| 2023-01-06 | 2023-01-04 | 0.875 | 364,560 | -320 | 0.26% | 318,990 |
| 2023-01-05 | 2023-01-03 | 0.625 | 364,880 | -400 | 0.26% | 228,050 |
| 2023-01-03 | 2022-12-29 | 0.625 | 365,280 | -15,920 | 0.26% | 228,300 |
| 2022-12-28 | 2022-12-22 | 0.525 | 381,200 | +4,000 | 0.27% | 200,130 |
| 2022-12-23 | 2022-12-21 | 0.550 | 377,200 | +800 | 0.27% | 207,460 |
| 2022-12-22 | 2022-12-20 | 0.550 | 376,400 | -720 | 0.27% | 207,020 |
| 2022-12-20 | 2022-12-16 | 0.475 | 377,120 | -3,840 | 0.27% | 179,132 |
| 2022-12-15 | 2022-12-13 | 0.475 | 380,960 | +1,600 | 0.27% | 180,956 |
| 2022-12-14 | 2022-12-12 | 0.600 | 379,360 | -12,160 | 0.27% | 227,616 |
| 2022-12-13 | 2022-12-09 | 0.400 | 391,520 | -560 | 0.28% | 156,608 |
| 2022-12-12 | 2022-12-08 | 0.325 | 392,080 | -26,240 | 0.28% | 127,426 |
| 2022-11-30 | 2022-11-28 | 0.350 | 418,320 | -34,480 | 0.30% | 146,412 |
| 2022-11-09 | 2022-11-07 | 0.350 | 452,800 | -80 | 0.32% | 158,480 |
| 2022-11-01 | 2022-10-28 | 0.325 | 452,880 | +640 | 0.32% | 147,186 |
| 2022-10-28 | 2022-10-26 | 0.350 | 452,240 | -720 | 0.32% | 158,284 |
| 2022-10-18 | 2022-10-14 | 0.350 | 452,960 | -1,120 | 0.32% | 158,536 |
| 2022-10-17 | 2022-10-13 | 0.350 | 454,080 | +1,120 | 0.33% | 158,928 |
| 2022-10-14 | 2022-10-12 | 0.325 | 452,960 | +80 | 0.32% | 147,212 |
| 2022-10-05 | 2022-09-30 | 0.325 | 452,880 | -5,680 | 0.32% | 147,186 |
| 2022-09-26 | 2022-09-22 | 0.375 | 458,560 | +1,680 | 0.33% | 171,960 |
| 2022-09-23 | 2022-09-21 | 0.325 | 456,880 | +7,040 | 0.33% | 148,486 |
| 2022-09-22 | 2022-09-20 | 0.375 | 449,840 | +1,680 | 0.32% | 168,690 |
| 2022-09-21 | 2022-09-19 | 0.350 | 448,160 | +4,080 | 0.32% | 156,856 |
| 2022-09-20 | 2022-09-16 | 0.350 | 444,080 | +80 | 0.32% | 155,428 |
| 2022-09-09 | 2022-09-07 | 0.350 | 444,000 | -480 | 0.32% | 155,400 |
| 2022-09-06 | 2022-09-02 | 0.350 | 444,480 | +80 | 0.32% | 155,568 |
| 2022-08-25 | 2022-08-23 | 0.375 | 444,400 | +12,800 | 0.32% | 166,650 |
| 2022-08-24 | 2022-08-22 | 0.375 | 431,600 | -240 | 0.31% | 161,850 |
| 2022-08-10 | 2022-08-08 | 0.375 | 431,840 | +4,640 | 0.31% | 161,940 |
| 2022-08-04 | 2022-08-02 | 0.400 | 427,200 | +880 | 0.31% | 170,880 |
| 2022-07-20 | 2022-07-18 | 0.425 | 426,320 | -800 | 0.31% | 181,186 |
| 2022-07-18 | 2022-07-14 | 0.475 | 427,120 | -1,440 | 0.31% | 202,882 |
| 2022-07-15 | 2022-07-13 | 0.475 | 428,560 | -14,560 | 0.31% | 203,566 |
| 2022-07-13 | 2022-07-11 | 0.400 | 443,120 | +560 | 0.32% | 177,248 |
| 2022-07-07 | 2022-07-05 | 0.375 | 442,560 | +8,000 | 0.32% | 165,960 |
| 2022-07-05 | 2022-06-30 | 0.400 | 434,560 | -3,200 | 0.31% | 173,824 |
| 2022-06-29 | 2022-06-27 | 0.375 | 437,760 | -1,840 | 0.31% | 164,160 |
| 2022-06-24 | 2022-06-22 | 0.375 | 439,600 | +800 | 0.31% | 164,850 |
| 2022-06-20 | 2022-06-16 | 0.350 | 438,800 | -80 | 0.31% | 153,580 |
| 2022-06-13 | 2022-06-09 | 0.375 | 438,880 | -7,920 | 0.31% | 164,580 |
| 2022-06-06 | 2022-06-01 | 0.350 | 446,800 | -4,000 | 0.32% | 156,380 |
| 2022-05-17 | 2022-05-13 | 0.350 | 450,800 | +800 | 0.32% | 157,780 |
| 2022-05-03 | 2022-04-28 | 0.350 | 450,000 | +80 | 0.32% | 157,500 |
| 2022-04-27 | 2022-04-25 | 0.350 | 449,920 | +12,160 | 0.32% | 157,472 |
| 2022-04-13 | 2022-04-11 | 0.375 | 437,760 | -80 | 0.31% | 164,160 |
| 2022-04-08 | 2022-04-06 | 0.375 | 437,840 | +160 | 0.31% | 164,190 |
| 2022-04-07 | 2022-04-04 | 0.425 | 437,680 | +320 | 0.31% | 186,014 |
| 2022-04-06 | 2022-04-01 | 0.350 | 437,360 | -17,760 | 0.31% | 153,076 |
| 2022-04-04 | 2022-03-31 | 0.300 | 455,120 | -80 | 0.33% | 136,536 |
| 2022-03-30 | 2022-03-28 | 0.325 | 455,200 | +80 | 0.33% | 147,940 |
| 2022-03-28 | 2022-03-24 | 0.325 | 455,120 | -10,800 | 0.33% | 147,914 |
| 2022-03-23 | 2022-03-21 | 0.325 | 465,920 | +320 | 0.33% | 151,424 |
| 2022-03-22 | 2022-03-18 | 0.325 | 465,600 | +12,640 | 0.33% | 151,320 |
| 2022-03-21 | 2022-03-17 | 0.325 | 452,960 | +80 | 0.32% | 147,212 |
| 2022-03-17 | 2022-03-15 | 0.325 | 452,880 | +4,000 | 0.32% | 147,186 |
| 2022-03-16 | 2022-03-14 | 0.350 | 448,880 | +17,680 | 0.32% | 157,108 |
| 2022-03-11 | 2022-03-09 | 0.375 | 431,200 | -12,720 | 0.31% | 161,700 |
| 2022-03-09 | 2022-03-07 | 0.375 | 443,920 | +19,600 | 0.32% | 166,470 |
| 2022-03-08 | 2022-03-04 | 0.450 | 424,320 | +1,120 | 0.30% | 190,944 |
| 2022-03-04 | 2022-03-02 | 0.450 | 423,200 | -13,280 | 0.30% | 190,440 |
| 2022-03-03 | 2022-03-01 | 0.400 | 436,480 | +4,800 | 0.31% | 174,592 |
| 2022-03-02 | 2022-02-28 | 0.425 | 431,680 | +19,120 | 0.31% | 183,464 |
| 2022-03-01 | 2022-02-25 | 0.450 | 412,560 | +480 | 0.30% | 185,652 |
| 2022-02-28 | 2022-02-24 | 0.425 | 412,080 | +80 | 0.30% | 175,134 |
| 2022-02-25 | 2022-02-23 | 0.400 | 412,000 | -4,400 | 0.30% | 164,800 |
| 2022-02-24 | 2022-02-22 | 0.425 | 416,400 | +400 | 0.30% | 176,970 |
| 2022-02-21 | 2022-02-17 | 0.425 | 416,000 | +1,920 | 0.30% | 176,800 |
| 2022-02-18 | 2022-02-16 | 0.400 | 414,080 | -640 | 0.30% | 165,632 |
| 2022-02-17 | 2022-02-15 | 0.375 | 414,720 | +720 | 0.30% | 155,520 |
| 2022-02-07 | 2022-01-31 | 0.350 | 414,000 | +19,920 | 0.30% | 144,900 |
| 2022-02-04 | 2022-01-27 | 0.400 | 394,080 | +80 | 0.28% | 157,632 |
| 2022-01-12 | 2022-01-10 | 0.425 | 394,000 | -2,640 | 0.28% | 167,450 |
| 2022-01-11 | 2022-01-07 | 0.400 | 396,640 | +2,640 | 0.28% | 158,656 |
| 2022-01-10 | 2022-01-06 | 0.425 | 394,000 | +40,480 | 0.28% | 167,450 |
| 2022-01-07 | 2022-01-05 | 0.375 | 353,520 | +3,280 | 0.25% | 132,570 |
| 2022-01-05 | 2022-01-03 | 0.425 | 350,240 | -3,360 | 0.25% | 148,852 |
| 2022-01-04 | 2021-12-31 | 0.425 | 353,600 | -4,960 | 0.25% | 150,280 |
| 2021-12-28 | 2021-12-22 | 0.450 | 358,560 | -80 | 0.26% | 161,352 |
| 2021-12-13 | 2021-12-09 | 0.450 | 358,640 | -160 | 0.26% | 161,388 |
| 2021-12-10 | 2021-12-08 | 0.500 | 358,800 | +8,480 | 0.26% | 179,400 |
| 2021-12-09 | 2021-12-07 | 0.500 | 350,320 | +9,200 | 0.25% | 175,160 |
| 2021-12-06 | 2021-12-02 | 0.525 | 341,120 | -4,160 | 0.24% | 179,088 |
| 2021-12-03 | 2021-12-01 | 0.550 | 345,280 | +400 | 0.25% | 189,904 |
| 2021-12-02 | 2021-11-30 | 0.550 | 344,880 | +240 | 0.25% | 189,684 |
| 2021-11-30 | 2021-11-26 | 0.550 | 344,640 | -3,680 | 0.25% | 189,552 |
| 2021-11-29 | 2021-11-25 | 0.500 | 348,320 | +4,400 | 0.25% | 174,160 |
| 2021-11-26 | 2021-11-24 | 0.550 | 343,920 | -14,240 | 0.25% | 189,156 |
| 2021-11-25 | 2021-11-23 | 0.500 | 358,160 | +6,080 | 0.26% | 179,080 |
| 2021-11-24 | 2021-11-22 | 0.550 | 352,080 | +400 | 0.25% | 193,644 |
| 2021-11-22 | 2021-11-18 | 0.550 | 351,680 | +80 | 0.25% | 193,424 |
| 2021-11-19 | 2021-11-17 | 0.525 | 351,600 | +9,760 | 0.25% | 184,590 |
| 2021-11-16 | 2021-11-12 | 0.575 | 341,840 | +3,600 | 0.24% | 196,558 |
| 2021-11-12 | 2021-11-10 | 0.575 | 338,240 | -80 | 0.24% | 194,488 |
| 2021-11-11 | 2021-11-09 | 0.550 | 338,320 | +80 | 0.24% | 186,076 |
| 2021-11-10 | 2021-11-08 | 0.575 | 338,240 | -7,760 | 0.24% | 194,488 |
| 2021-11-09 | 2021-11-05 | 0.550 | 346,000 | -5,120 | 0.25% | 190,300 |
| 2021-11-03 | 2021-11-01 | 0.525 | 351,120 | +7,280 | 0.25% | 184,338 |
| 2021-11-02 | 2021-10-29 | 0.550 | 343,840 | +2,960 | 0.25% | 189,112 |
| 2021-11-01 | 2021-10-28 | 0.550 | 340,880 | +4,160 | 0.24% | 187,484 |
| 2021-10-29 | 2021-10-27 | 0.575 | 336,720 | -8,000 | 0.24% | 193,614 |
| 2021-10-27 | 2021-10-25 | 0.550 | 344,720 | +4,000 | 0.25% | 189,596 |
| 2021-10-26 | 2021-10-22 | 0.575 | 340,720 | -3,040 | 0.24% | 195,914 |
| 2021-10-22 | 2021-10-20 | 0.575 | 343,760 | +18,800 | 0.25% | 197,662 |
| 2021-10-21 | 2021-10-19 | 0.600 | 324,960 | +240 | 0.23% | 194,976 |
| 2021-10-19 | 2021-10-15 | 0.600 | 324,720 | -80 | 0.23% | 194,832 |
| 2021-10-18 | 2021-10-12 | 0.600 | 324,800 | +160 | 0.23% | 194,880 |
| 2021-10-12 | 2021-10-08 | 0.600 | 324,640 | +9,200 | 0.23% | 194,784 |
| 2021-10-08 | 2021-10-06 | 0.800 | 315,440 | -2,320 | 0.23% | 252,352 |
| 2021-10-04 | 2021-09-29 | 0.575 | 317,760 | -80 | 0.23% | 182,712 |
| 2021-09-28 | 2021-09-24 | 0.600 | 317,840 | +160 | 0.23% | 190,704 |
| 2021-09-27 | 2021-09-23 | 0.550 | 317,680 | -4,320 | 0.23% | 174,724 |
| 2021-09-17 | 2021-09-15 | 0.600 | 322,000 | -3,120 | 0.23% | 193,200 |
| 2021-09-10 | 2021-09-08 | 0.650 | 325,120 | -4,080 | 0.23% | 211,328 |
| 2021-09-09 | 2021-09-07 | 0.600 | 329,200 | -3,040 | 0.24% | 197,520 |
| 2021-09-07 | 2021-09-03 | 0.650 | 332,240 | +3,040 | 0.24% | 215,956 |
| 2021-09-06 | 2021-09-02 | 0.650 | 329,200 | -960 | 0.24% | 213,980 |
| 2021-09-03 | 2021-09-01 | 0.625 | 330,160 | +3,360 | 0.24% | 206,350 |
| 2021-09-02 | 2021-08-31 | 0.650 | 326,800 | -720 | 0.23% | 212,420 |
| 2021-09-01 | 2021-08-30 | 0.600 | 327,520 | +3,040 | 0.23% | 196,512 |
| 2021-08-26 | 2021-08-24 | 0.650 | 324,480 | -320 | 0.23% | 210,912 |
| 2021-08-25 | 2021-08-23 | 0.650 | 324,800 | +80 | 0.23% | 211,120 |
| 2021-08-20 | 2021-08-18 | 0.650 | 324,720 | +320 | 0.23% | 211,068 |
| 2021-08-18 | 2021-08-16 | 0.650 | 324,400 | +2,400 | 0.23% | 210,860 |
| 2021-08-17 | 2021-08-13 | 0.625 | 322,000 | +14,320 | 0.23% | 201,250 |
| 2021-08-04 | 2021-08-02 | 0.775 | 307,680 | -7,680 | 0.22% | 238,452 |
| 2021-08-03 | 2021-07-30 | 0.800 | 315,360 | +80 | 0.23% | 252,288 |
| 2021-08-02 | 2021-07-29 | 0.800 | 315,280 | -720 | 0.23% | 252,224 |
| 2021-07-30 | 2021-07-28 | 0.775 | 316,000 | +12,720 | 0.23% | 244,900 |
| 2021-07-29 | 2021-07-27 | 0.725 | 303,280 | -3,840 | 0.22% | 219,878 |
| 2021-07-28 | 2021-07-26 | 0.725 | 307,120 | -160 | 0.22% | 222,662 |
| 2021-07-23 | 2021-07-21 | 0.700 | 307,280 | +4,000 | 0.22% | 215,096 |
| 2021-07-15 | 2021-07-13 | 0.750 | 303,280 | -1,120 | 0.22% | 227,460 |
| 2021-07-13 | 2021-07-09 | 0.725 | 304,400 | +4,320 | 0.22% | 220,690 |
| 2021-07-08 | 2021-07-06 | 0.800 | 300,080 | +400 | 0.21% | 240,064 |
| 2021-07-07 | 2021-07-05 | 0.750 | 299,680 | +35,280 | 0.21% | 224,760 |
| 2021-07-06 | 2021-07-02 | 0.775 | 264,400 | -1,680 | 0.19% | 204,910 |
| 2021-07-05 | 2021-06-30 | 0.800 | 266,080 | +37,280 | 0.19% | 212,864 |
| 2021-06-30 | 2021-06-28 | 0.725 | 228,800 | +400 | 0.16% | 165,880 |
| 2021-06-24 | 2021-06-22 | 0.750 | 228,400 | +1,840 | 0.16% | 171,300 |
| 2021-06-23 | 2021-06-21 | 0.725 | 226,560 | +2,800 | 0.16% | 164,256 |
| 2021-06-22 | 2021-06-18 | 0.750 | 223,760 | +2,000 | 0.16% | 167,820 |
| 2021-06-18 | 2021-06-16 | 0.750 | 221,760 | +80 | 0.16% | 166,320 |
| 2021-06-16 | 2021-06-11 | 0.750 | 221,680 | -2,480 | 0.16% | 166,260 |
| 2021-06-15 | 2021-06-10 | 0.625 | 224,160 | +560 | 0.16% | 140,100 |
| 2021-06-08 | 2021-06-04 | 0.625 | 223,600 | -720 | 0.16% | 139,750 |
| 2021-05-28 | 2021-05-26 | 0.750 | 224,320 | +160 | 0.16% | 168,240 |
| 2021-05-27 | 2021-05-25 | 0.825 | 224,160 | -80 | 0.16% | 184,932 |
| 2021-05-25 | 2021-05-21 | 0.725 | 224,240 | +640 | 0.16% | 162,574 |
| 2021-05-20 | 2021-05-17 | 0.750 | 223,600 | -1,840 | 0.16% | 167,700 |
| 2021-05-18 | 2021-05-14 | 0.750 | 225,440 | +160 | 0.16% | 169,080 |
| 2021-05-17 | 2021-05-13 | 0.575 | 225,280 | +2,640 | 0.16% | 129,536 |
| 2021-05-14 | 2021-05-12 | 0.575 | 222,640 | +3,520 | 0.16% | 128,018 |
| 2021-05-13 | 2021-05-11 | 0.550 | 219,120 | +80 | 0.16% | 120,516 |
| 2021-05-12 | 2021-05-10 | 0.575 | 219,040 | +80 | 0.16% | 125,948 |
| 2021-05-11 | 2021-05-07 | 0.600 | 218,960 | +320 | 0.16% | 131,376 |
| 2021-05-10 | 2021-05-06 | 0.600 | 218,640 | +480 | 0.16% | 131,184 |
| 2021-05-07 | 2021-05-05 | 0.675 | 218,160 | +80 | 0.16% | 147,258 |
| 2021-05-03 | 2021-04-29 | 0.675 | 218,080 | -400 | 0.16% | 147,204 |
| 2021-04-30 | 2021-04-28 | 0.600 | 218,480 | -2,480 | 0.16% | 131,088 |
| 2021-04-29 | 2021-04-27 | 0.600 | 220,960 | +80 | 0.16% | 132,576 |
| 2021-04-28 | 2021-04-26 | 0.600 | 220,880 | -80 | 0.16% | 132,528 |
| 2021-04-27 | 2021-04-23 | 0.600 | 220,960 | +1,680 | 0.16% | 132,576 |
| 2021-04-26 | 2021-04-22 | 0.600 | 219,280 | +160 | 0.16% | 131,568 |
| 2021-04-23 | 2021-04-21 | 0.600 | 219,120 | +160 | 0.16% | 131,472 |
| 2021-04-22 | 2021-04-20 | 0.550 | 218,960 | -80 | 0.16% | 120,428 |
| 2021-04-21 | 2021-04-19 | 0.600 | 219,040 | +960 | 0.16% | 131,424 |
| 2021-04-16 | 2021-04-14 | 0.600 | 218,080 | -6,240 | 0.16% | 130,848 |
| 2021-04-15 | 2021-04-13 | 0.525 | 224,320 | -17,520 | 0.16% | 117,768 |
| 2021-04-14 | 2021-04-12 | 0.500 | 241,840 | +2,800 | 0.17% | 120,920 |
| 2021-03-31 | 2021-03-29 | 0.575 | 239,040 | -160 | 0.17% | 137,448 |
| 2021-03-30 | 2021-03-26 | 0.550 | 239,200 | +7,520 | 0.17% | 131,560 |
| 2021-03-29 | 2021-03-25 | 0.550 | 231,680 | +240 | 0.17% | 127,424 |
| 2021-03-25 | 2021-03-23 | 0.600 | 231,440 | +9,200 | 0.17% | 138,864 |
| 2021-03-24 | 2021-03-22 | 0.650 | 222,240 | +4,160 | 0.16% | 144,456 |
| 2021-03-22 | 2021-03-18 | 0.650 | 218,080 | -12,640 | 0.16% | 141,752 |
| 2021-03-19 | 2021-03-17 | 0.575 | 230,720 | +12,640 | 0.17% | 132,664 |
| 2021-03-15 | 2021-03-11 | 0.675 | 218,080 | -5,840 | 0.16% | 147,204 |
| 2021-03-12 | 2021-03-10 | 0.625 | 223,920 | +1,920 | 0.16% | 139,950 |
| 2021-03-11 | 2021-03-09 | 0.625 | 222,000 | -560 | 0.16% | 138,750 |
| 2021-03-10 | 2021-03-08 | 0.600 | 222,560 | -2,080 | 0.16% | 133,536 |
| 2021-03-09 | 2021-03-05 | 0.625 | 224,640 | -4,160 | 0.16% | 140,400 |
| 2021-03-08 | 2021-03-04 | 0.600 | 228,800 | +10,400 | 0.16% | 137,280 |
| 2021-03-05 | 2021-03-03 | 0.625 | 218,400 | +160 | 0.16% | 136,500 |
| 2021-03-04 | 2021-03-02 | 0.650 | 218,240 | -21,680 | 0.16% | 141,856 |
| 2021-03-03 | 2021-03-01 | 0.650 | 239,920 | -720 | 0.17% | 155,948 |
| 2021-03-01 | 2021-02-25 | 0.600 | 240,640 | +11,360 | 0.17% | 144,384 |
| 2021-02-26 | 2021-02-24 | 0.600 | 229,280 | -12,000 | 0.16% | 137,568 |
| 2021-02-25 | 2021-02-23 | 0.625 | 241,280 | +5,120 | 0.17% | 150,800 |
| 2021-02-24 | 2021-02-22 | 0.600 | 236,160 | +11,520 | 0.17% | 141,696 |
| 2021-02-23 | 2021-02-19 | 0.625 | 224,640 | +6,400 | 0.16% | 140,400 |
| 2021-02-16 | 2021-02-09 | 0.625 | 218,240 | -1,760 | 0.16% | 136,400 |
| 2021-02-10 | 2021-02-08 | 0.575 | 220,000 | -640 | 0.16% | 126,500 |
| 2021-02-08 | 2021-02-04 | 0.475 | 220,640 | +2,400 | 0.16% | 104,804 |
| 2021-01-26 | 2021-01-22 | 0.550 | 218,240 | -400 | 0.16% | 120,032 |
| 2021-01-15 | 2021-01-13 | 0.450 | 218,640 | +6,800 | 0.16% | 98,388 |
| 2021-01-11 | 2021-01-07 | 0.500 | 211,840 | +560 | 0.15% | 105,920 |
| 2021-01-08 | 2021-01-06 | 0.500 | 211,280 | +2,400 | 0.15% | 105,640 |
| 2021-01-06 | 2021-01-04 | 0.550 | 208,880 | +4,000 | 0.15% | 114,884 |
| 2021-01-05 | 2020-12-31 | 0.575 | 204,880 | +2,000 | 0.15% | 117,806 |
| 2020-12-18 | 2020-12-16 | 0.700 | 202,880 | -1,200 | 0.15% | 142,016 |
| 2020-12-09 | 2020-12-07 | 0.700 | 204,080 | +560 | 0.15% | 142,856 |
| 2020-12-08 | 2020-12-04 | 0.775 | 203,520 | +5,520 | 0.15% | 157,728 |
| 2020-11-26 | 2020-11-24 | 0.725 | 198,000 | +640 | 0.14% | 143,550 |
| 2020-11-23 | 2020-11-19 | 0.750 | 197,360 | +800 | 0.14% | 148,020 |
| 2020-11-18 | 2020-11-16 | 0.700 | 196,560 | -480 | 0.14% | 137,592 |
| 2020-11-12 | 2020-11-10 | 0.950 | 197,040 | +480 | 0.14% | 187,188 |
| 2020-11-11 | 2020-11-09 | 0.925 | 196,560 | -320 | 0.14% | 181,818 |
| 2020-10-30 | 2020-10-28 | 0.675 | 196,880 | +80 | 0.14% | 132,894 |
| 2020-10-22 | 2020-10-20 | 0.575 | 196,800 | +80 | 0.14% | 113,160 |
| 2020-10-12 | 2020-10-08 | 0.625 | 196,720 | +240 | 0.14% | 122,950 |
| 2020-10-07 | 2020-10-05 | 0.700 | 196,480 | +9,920 | 0.14% | 137,536 |
| 2020-09-30 | 2020-09-28 | 0.600 | 186,560 | +3,600 | 0.13% | 111,936 |
| 2020-09-22 | 2020-09-18 | 0.750 | 182,960 | +7,920 | 0.13% | 137,220 |
| 2020-09-21 | 2020-09-17 | 0.775 | 175,040 | +8,560 | 0.13% | 135,656 |
| 2020-09-07 | 2020-09-03 | 0.650 | 166,480 | -400 | 0.12% | 108,212 |
| 2020-09-03 | 2020-09-01 | 0.650 | 166,880 | -560 | 0.12% | 108,472 |
| 2020-09-02 | 2020-08-31 | 0.600 | 167,440 | -480 | 0.12% | 100,464 |
| 2020-08-24 | 2020-08-20 | 0.525 | 167,920 | -14,960 | 0.12% | 88,158 |
| 2020-08-21 | 2020-08-19 | 0.500 | 182,880 | -10,000 | 0.13% | 91,440 |
| 2020-08-20 | 2020-08-18 | 0.475 | 192,880 | -2,000 | 0.14% | 91,618 |
| 2020-08-17 | 2020-08-13 | 0.350 | 194,880 | -1,760 | 0.14% | 68,208 |
| 2020-08-13 | 2020-08-11 | 0.400 | 196,640 | +6,000 | 0.14% | 78,656 |
| 2020-08-12 | 2020-08-10 | 0.400 | 190,640 | +91,920 | 0.14% | 76,256 |
| 2020-08-05 | 2020-08-03 | 0.775 | 98,720 | -80 | 0.07% | 76,508 |
| 2020-07-29 | 2020-07-27 | 0.750 | 98,800 | +39,920 | 0.07% | 74,100 |
| 2020-07-23 | 2020-07-21 | 0.750 | 58,880 | +24,000 | 0.04% | 44,160 |
| 2020-07-22 | 2020-07-20 | 0.800 | 34,880 | +8,000 | 0.02% | 27,904 |
| 2020-07-16 | 2020-07-14 | 0.825 | 26,880 | +320 | 0.02% | 22,176 |
| 2020-07-15 | 2020-07-13 | 0.825 | 26,560 | -8,400 | 0.02% | 21,912 |
| 2020-07-14 | 2020-07-10 | 0.825 | 34,960 | +20,160 | 0.03% | 28,842 |
| 2020-07-08 | 2020-07-06 | 0.825 | 14,800 | +1,120 | 0.01% | 12,210 |
| 2020-07-07 | 2020-07-03 | 0.925 | 13,680 | -80 | 0.01% | 12,654 |
| 2020-06-22 | 2020-06-18 | 1.000 | 13,760 | -80 | 0.01% | 13,760 |
| 2020-06-19 | 2020-06-17 | 0.850 | 13,840 | +8,800 | 0.01% | 11,764 |
| 2020-06-09 | 2020-06-05 | 0.925 | 5,040 | +80 | 0.00% | 4,662 |
| 2020-05-08 | 2020-05-06 | 0.700 | 4,960 | -960 | 0.00% | 3,472 |
| 2020-04-20 | 2020-04-16 | 0.525 | 5,920 | +960 | 0.00% | 3,108 |
| 2020-03-31 | 2020-03-27 | 0.575 | 4,960 | -30,000 | 0.00% | 2,852 |
| 2020-03-19 | 2020-03-17 | 0.650 | 34,960 | -80 | 0.03% | 22,724 |
| 2020-03-18 | 2020-03-16 | 0.625 | 35,040 | +240 | 0.03% | 21,900 |
| 2020-03-16 | 2020-03-12 | 0.700 | 34,800 | +80 | 0.02% | 24,360 |
| 2020-03-09 | 2020-03-05 | 0.850 | 34,720 | -160 | 0.02% | 29,512 |
| 2020-03-04 | 2020-03-02 | 0.825 | 34,880 | +80 | 0.02% | 28,776 |
| 2020-02-26 | 2020-02-24 | 0.825 | 34,800 | -480 | 0.02% | 28,710 |
| 2020-02-20 | 2020-02-18 | 0.850 | 35,280 | +160 | 0.03% | 29,988 |
| 2020-02-13 | 2020-02-11 | 0.825 | 35,120 | +160 | 0.03% | 28,974 |
| 2020-02-10 | 2020-02-06 | 0.775 | 34,960 | +240 | 0.03% | 27,094 |
| 2020-02-07 | 2020-02-05 | 0.775 | 34,720 | +240 | 0.02% | 26,908 |
| 2020-01-16 | 2020-01-14 | 0.775 | 34,480 | -1,920 | 0.02% | 26,722 |
| 2020-01-13 | 2020-01-09 | 0.775 | 36,400 | +400 | 0.03% | 28,210 |
| 2020-01-10 | 2020-01-08 | 0.750 | 36,000 | +1,920 | 0.03% | 27,000 |
| 2020-01-08 | 2020-01-06 | 0.750 | 34,080 | -80 | 0.02% | 25,560 |
| 2019-12-10 | 2019-12-06 | 1.050 | 34,160 | -80 | 0.02% | 35,868 |
| 2019-12-03 | 2019-11-29 | 0.900 | 34,240 | -4,240 | 0.02% | 30,816 |
| 2019-11-27 | 2019-11-25 | 0.900 | 38,480 | -11,760 | 0.03% | 34,632 |
| 2019-11-26 | 2019-11-22 | 0.975 | 50,240 | -160 | 0.04% | 48,984 |
| 2019-11-25 | 2019-11-21 | 0.950 | 50,400 | +3,840 | 0.04% | 47,880 |
| 2019-11-21 | 2019-11-19 | 0.900 | 46,560 | -1,280 | 0.03% | 41,904 |
| 2019-11-06 | 2019-11-04 | 0.950 | 47,840 | -7,280 | 0.03% | 45,448 |
| 2019-11-05 | 2019-11-01 | 0.950 | 55,120 | -80 | 0.04% | 52,364 |
| 2019-11-04 | 2019-10-31 | 0.975 | 55,200 | -1,760 | 0.04% | 53,820 |
| 2019-10-21 | 2019-10-17 | 1.000 | 56,960 | +8,160 | 0.04% | 56,960 |
| 2019-10-09 | 2019-10-04 | 1.075 | 48,800 | +800 | 0.03% | 52,460 |
| 2019-10-08 | 2019-10-03 | 1.050 | 48,000 | +400 | 0.03% | 50,400 |
| 2019-09-30 | 2019-09-26 | 1.200 | 47,600 | -80 | 0.03% | 57,120 |
| 2019-09-20 | 2019-09-18 | 1.300 | 47,680 | -1,200 | 0.03% | 61,984 |
| 2019-09-16 | 2019-09-12 | 1.150 | 48,880 | +80 | 0.04% | 56,212 |
| 2019-09-13 | 2019-09-11 | 1.025 | 48,800 | +1,120 | 0.03% | 50,020 |
| 2019-08-20 | 2019-08-16 | 1.250 | 47,680 | -1,520 | 0.03% | 59,600 |
| 2019-08-06 | 2019-08-02 | 1.200 | 49,200 | +80 | 0.04% | 59,040 |
| 2019-07-30 | 2019-07-26 | 1.375 | 49,120 | +80 | 0.04% | 67,540 |
| 2019-07-26 | 2019-07-24 | 1.375 | 49,040 | +160 | 0.04% | 67,430 |
| 2019-07-22 | 2019-07-18 | 1.050 | 48,880 | -5,360 | 0.04% | 51,324 |
| 2019-07-19 | 2019-07-17 | 1.125 | 54,240 | +14,000 | 0.04% | 61,020 |
| 2019-07-18 | 2019-07-16 | 1.250 | 40,240 | +8,480 | 0.03% | 50,300 |
| 2019-07-16 | 2019-07-12 | 1.725 | 31,760 | +80 | 0.02% | 54,786 |
| 2019-07-12 | 2019-07-10 | 2.075 | 31,680 | -2,960 | 0.02% | 65,736 |
| 2019-07-11 | 2019-07-09 | 1.825 | 34,640 | +3,200 | 0.02% | 63,218 |
| 2019-07-10 | 2019-07-08 | 3.600 | 31,440 | -9,200 | 0.02% | 113,184 |
| 2019-07-09 | 2019-07-05 | 3.250 | 40,640 | +10,160 | 0.03% | 132,080 |
| 2019-07-04 | 2019-07-02 | 3.950 | 30,480 | +160 | 0.02% | 120,396 |
| 2019-07-03 | 2019-06-28 | 3.950 | 30,320 | -7,360 | 0.02% | 119,764 |
| 2019-06-20 | 2019-06-18 | 2.475 | 37,680 | +240 | 0.03% | 93,258 |
| 2019-06-14 | 2019-06-12 | 2.675 | 37,440 | -80 | 0.03% | 100,152 |
| 2019-06-03 | 2019-05-30 | 2.925 | 37,520 | -160 | 0.03% | 109,746 |
| 2019-05-31 | 2019-05-29 | 2.000 | 37,680 | -3,760 | 0.03% | 75,360 |
| 2019-05-09 | 2019-05-07 | 1.800 | 41,440 | -80 | 0.03% | 74,592 |
| 2019-05-07 | 2019-05-03 | 2.175 | 41,520 | -8,080 | 0.03% | 90,306 |
| 2019-05-02 | 2019-04-29 | 2.225 | 49,600 | -1,600 | 0.04% | 110,360 |
| 2019-04-30 | 2019-04-26 | 2.375 | 51,200 | +8,080 | 0.04% | 121,600 |
| 2019-04-29 | 2019-04-25 | 2.800 | 43,120 | -2,400 | 0.03% | 120,736 |
| 2019-04-09 | 2019-04-04 | 2.550 | 45,520 | -9,680 | 0.03% | 116,076 |
| 2019-04-04 | 2019-04-02 | 2.625 | 55,200 | +4,320 | 0.04% | 144,900 |
| 2019-03-11 | 2019-03-07 | 2.325 | 50,880 | -3,520 | 0.04% | 118,296 |
| 2019-03-08 | 2019-03-06 | 2.325 | 54,400 | +1,520 | 0.04% | 126,480 |
| 2019-03-06 | 2019-03-04 | 2.650 | 52,880 | +800 | 0.04% | 140,132 |
| 2019-03-01 | 2019-02-27 | 2.900 | 52,080 | -1,600 | 0.04% | 151,032 |
| 2019-02-28 | 2019-02-26 | 2.850 | 53,680 | +1,520 | 0.04% | 152,988 |
| 2019-02-27 | 2019-02-25 | 2.950 | 52,160 | -400 | 0.04% | 153,872 |
| 2019-01-22 | 2019-01-18 | 2.775 | 52,560 | -800 | 0.04% | 145,854 |
| 2019-01-21 | 2019-01-17 | 3.150 | 53,360 | +10,080 | 0.04% | 168,084 |
| 2019-01-10 | 2019-01-08 | 3.500 | 43,280 | -7,520 | 0.03% | 151,480 |
| 2019-01-09 | 2019-01-07 | 3.450 | 50,800 | -80 | 0.04% | 175,260 |
| 2019-01-08 | 2019-01-04 | 3.475 | 50,880 | +1,200 | 0.04% | 176,808 |
| 2019-01-04 | 2019-01-02 | 3.625 | 49,680 | +9,600 | 0.04% | 180,090 |
| 2019-01-03 | 2018-12-31 | 4.625 | 40,080 | -1,360 | 0.03% | 185,370 |
| 2019-01-02 | 2018-12-27 | 3.750 | 41,440 | -21,520 | 0.03% | 155,400 |
| 2018-12-27 | 2018-12-20 | 3.625 | 62,960 | +640 | 0.05% | 228,230 |
| 2018-12-21 | 2018-12-19 | 3.825 | 62,320 | +18,640 | 0.04% | 238,374 |
| 2018-12-20 | 2018-12-18 | 4.500 | 43,680 | +2,080 | 0.03% | 196,560 |
| 2018-12-18 | 2018-12-14 | 3.250 | 41,600 | -2,000 | 0.03% | 135,200 |
| 2018-12-17 | 2018-12-13 | 3.375 | 43,600 | -80 | 0.03% | 147,150 |
| 2018-12-05 | 2018-12-03 | 4.725 | 43,680 | -160 | 0.03% | 206,388 |
| 2018-11-15 | 2018-11-13 | 5.325 | 43,840 | +2,000 | 0.03% | 233,448 |
| 2018-11-13 | 2018-11-09 | 4.950 | 41,840 | +80 | 0.03% | 207,108 |
| 2018-11-09 | 2018-11-07 | 5.275 | 41,760 | -1,840 | 0.03% | 220,284 |
| 2018-11-08 | 2018-11-06 | 5.225 | 43,600 | -80 | 0.03% | 227,810 |
| 2018-11-01 | 2018-10-30 | 4.750 | 43,680 | +80 | 0.03% | 207,480 |
| 2018-10-31 | 2018-10-29 | 4.850 | 43,600 | -80 | 0.03% | 211,460 |
| 2018-10-29 | 2018-10-25 | 4.900 | 43,680 | -2,480 | 0.03% | 214,032 |
| 2018-10-26 | 2018-10-24 | 4.375 | 46,160 | +2,880 | 0.03% | 201,950 |
| 2018-10-25 | 2018-10-23 | 5.225 | 43,280 | -1,200 | 0.03% | 226,138 |
| 2018-10-24 | 2018-10-22 | 4.825 | 44,480 | -9,760 | 0.03% | 214,616 |
| 2018-10-23 | 2018-10-19 | 4.375 | 54,240 | +10,080 | 0.04% | 237,300 |
| 2018-10-22 | 2018-10-18 | 5.225 | 44,160 | +400 | 0.03% | 230,736 |
| 2018-10-19 | 2018-10-16 | 5.750 | 43,760 | -5,680 | 0.03% | 251,620 |
| 2018-10-09 | 2018-10-05 | 5.375 | 49,440 | +4,800 | 0.04% | 265,740 |
| 2018-10-08 | 2018-10-04 | 5.250 | 44,640 | -400 | 0.03% | 234,360 |
| 2018-10-05 | 2018-10-03 | 5.725 | 45,040 | -400 | 0.03% | 257,854 |
| 2018-10-02 | 2018-09-27 | 6.375 | 45,440 | -4,080 | 0.03% | 289,680 |
| 2018-09-27 | 2018-09-24 | 6.500 | 49,520 | -1,680 | 0.04% | 321,880 |
| 2018-09-26 | 2018-09-21 | 6.500 | 51,200 | -10,880 | 0.04% | 332,800 |
| 2018-09-24 | 2018-09-20 | 7.500 | 62,080 | +58,400 | 0.04% | 465,600 |
| 2018-09-18 | 2018-09-14 | 6.000 | 3,680 | -1,200 | 0.00% | 22,080 |
| 2018-09-13 | 2018-09-11 | 6.025 | 4,880 | +1,200 | 0.00% | 29,402 |
| 2018-08-03 | 2018-08-01 | 5.900 | 3,680 | -1,760 | 0.00% | 21,712 |
| 2018-07-31 | 2018-07-27 | 6.500 | 5,440 | -80 | 0.00% | 35,360 |
| 2018-07-30 | 2018-07-26 | 6.375 | 5,520 | +3,440 | 0.00% | 35,190 |
| 2018-07-27 | 2018-07-25 | 7.500 | 2,080 | +2,080 | 0.00% | 15,600 |
| 2018-07-13 | 2018-07-11 | 8.250 | 0 | -80 | ||
| 2018-07-12 | 2018-07-10 | 8.625 | 80 | -6,160 | 0.00% | 690 |
| 2018-07-11 | 2018-07-09 | 7.875 | 6,240 | +6,160 | 0.00% | 49,140 |
| 2018-07-10 | 2018-07-06 | 7.875 | 80 | -9,280 | 0.00% | 630 |
| 2018-07-09 | 2018-07-05 | 8.625 | 9,360 | +3,200 | 0.01% | 80,730 |
| 2018-07-05 | 2018-07-03 | 8.625 | 6,160 | +6,080 | 0.00% | 53,130 |
| 2018-06-27 | 2018-06-25 | 9.500 | 80 | -4,400 | 0.00% | 760 |
| 2018-06-26 | 2018-06-22 | 9.375 | 4,480 | +4,400 | 0.00% | 42,000 |
| 2018-06-25 | 2018-06-21 | 9.250 | 80 | -23,200 | 0.00% | 740 |
| 2018-06-22 | 2018-06-20 | 8.625 | 23,280 | +2,400 | 0.02% | 200,790 |
| 2018-06-21 | 2018-06-19 | 9.625 | 20,880 | -12,480 | 0.01% | 200,970 |
| 2018-06-20 | 2018-06-15 | 9.500 | 33,360 | +17,680 | 0.02% | 316,920 |
| 2018-06-19 | 2018-06-14 | 10.250 | 15,680 | +8,800 | 0.01% | 160,720 |
| 2018-06-14 | 2018-06-12 | 10.375 | 6,880 | +6,800 | 0.00% | 71,380 |
| 2018-06-11 | 2018-06-07 | 10.375 | 80 | -24,800 | 0.00% | 830 |
| 2018-06-08 | 2018-06-06 | 10.125 | 24,880 | +24,240 | 0.02% | 251,910 |
| 2018-06-07 | 2018-06-05 | 10.500 | 640 | -4,800 | 0.00% | 6,720 |
| 2018-06-06 | 2018-06-04 | 10.250 | 5,440 | +560 | 0.00% | 55,760 |
| 2018-06-05 | 2018-06-01 | 10.500 | 4,880 | +4,800 | 0.00% | 51,240 |
| 2018-06-04 | 2018-05-31 | 10.750 | 80 | -3,920 | 0.00% | 860 |
| 2018-06-01 | 2018-05-30 | 10.875 | 4,000 | -4,560 | 0.00% | 43,500 |
| 2018-05-31 | 2018-05-29 | 10.125 | 8,560 | +8,480 | 0.01% | 86,670 |
| 2018-05-11 | 2018-05-09 | 10.625 | 80 | +80 | 0.00% | 850 |
| 2018-05-03 | 2018-04-30 | 12.250 | 0 | -1,440 | ||
| 2018-04-26 | 2018-04-24 | 14.000 | 1,440 | +1,440 | 0.00% | 20,160 |
| 2017-08-24 | 2017-08-21 | 19.250 | 0 | -13,840 | ||
| 2017-08-03 | 2017-08-01 | 19.250 | 13,840 | -960 | 0.01% | 266,420 |
| 2017-07-26 | 2017-07-24 | 20.000 | 14,800 | -51,280 | 0.01% | 296,000 |
| 2017-07-25 | 2017-07-21 | 19.750 | 66,080 | -22,720 | 0.05% | 1,305,080 |
| 2017-07-24 | 2017-07-20 | 19.750 | 88,800 | -13,440 | 0.06% | 1,753,800 |
| 2017-07-21 | 2017-07-19 | 20.500 | 102,240 | -8,800 | 0.07% | 2,095,920 |
| 2017-07-18 | 2017-07-14 | 20.250 | 111,040 | +110,080 | 0.08% | 2,248,560 |
| 2017-07-14 | 2017-07-12 | 19.750 | 960 | -84,720 | 0.00% | 18,960 |
| 2017-07-13 | 2017-07-11 | 19.750 | 85,680 | -10,880 | 0.06% | 1,692,180 |
| 2017-07-12 | 2017-07-10 | 19.750 | 96,560 | -3,920 | 0.07% | 1,907,060 |
| 2017-07-11 | 2017-07-07 | 19.750 | 100,480 | -6,160 | 0.07% | 1,984,480 |
| 2017-07-10 | 2017-07-06 | 20.000 | 106,640 | -480 | 0.08% | 2,132,800 |
| 2017-07-07 | 2017-07-05 | 20.000 | 107,120 | -240 | 0.08% | 2,142,400 |
| 2017-06-15 | 2017-06-13 | 20.250 | 107,360 | -3,200 | 0.08% | 2,174,040 |
| 2017-06-12 | 2017-06-08 | 20.000 | 110,560 | -1,040 | 0.08% | 2,211,200 |
| 2017-05-23 | 2017-05-19 | 20.750 | 111,600 | -3,600 | 0.08% | 2,315,700 |
| 2017-05-19 | 2017-05-17 | 20.500 | 115,200 | -3,200 | 0.08% | 2,361,600 |
| 2017-04-28 | 2017-04-26 | 20.750 | 118,400 | +6,800 | 0.08% | 2,456,800 |
| 2017-04-27 | 2017-04-25 | 20.750 | 111,600 | +12,720 | 0.08% | 2,315,700 |
| 2017-04-19 | 2017-04-13 | 22.500 | 98,880 | +96,800 | 0.07% | 2,224,800 |
| 2017-04-10 | 2017-04-06 | 23.250 | 2,080 | +80 | 0.00% | 48,360 |
| 2017-04-03 | 2017-03-30 | 22.750 | 2,000 | +400 | 0.00% | 45,500 |
| 2017-03-28 | 2017-03-24 | 21.500 | 1,600 | +640 | 0.00% | 34,400 |
| 2017-01-06 | 2017-01-04 | 24.750 | 960 | +960 | 0.00% | 23,760 |
| 2016-12-05 | 2016-12-01 | 21.000 | 0 | -112,240 | ||
| 2016-11-25 | 2016-11-23 | 20.750 | 112,240 | +20,000 | 0.08% | 2,328,980 |
| 2016-09-13 | 2016-09-09 | 20.250 | 92,240 | -15,200 | 0.07% | 1,867,860 |
| 2016-09-12 | 2016-09-08 | 20.500 | 107,440 | -10,800 | 0.08% | 2,202,520 |
| 2016-09-09 | 2016-09-07 | 21.000 | 118,240 | -11,280 | 0.08% | 2,483,040 |
| 2016-09-08 | 2016-09-06 | 21.000 | 129,520 | -32,160 | 0.09% | 2,719,920 |
| 2016-09-07 | 2016-09-05 | 21.500 | 161,680 | -30,560 | 0.12% | 3,476,120 |
| 2016-08-30 | 2016-08-26 | 20.750 | 192,240 | +192,240 | 0.14% | 3,988,980 |
| 2016-06-23 | 2016-06-21 | 30.000 | 0 | -880 | ||
| 2016-05-25 | 2016-05-23 | 25.750 | 880 | -1,200 | 0.00% | 22,660 |
| 2016-03-03 | 2016-03-01 | 21.750 | 2,080 | +1,200 | 0.00% | 45,240 |
| 2015-12-18 | 2015-12-16 | 31.250 | 880 | -800 | 0.00% | 27,500 |
| 2015-11-12 | 2015-11-10 | 25.000 | 1,680 | -1,280 | 0.00% | 42,000 |
| 2015-11-11 | 2015-11-09 | 23.250 | 2,960 | -1,280 | 0.00% | 68,820 |
| 2015-10-29 | 2015-10-27 | 24.250 | 4,240 | -640 | 0.00% | 102,820 |
| 2015-10-26 | 2015-10-22 | 23.750 | 4,880 | +2,400 | 0.00% | 115,900 |
| 2015-10-19 | 2015-10-15 | 24.000 | 2,480 | +800 | 0.00% | 59,520 |
| 2015-10-15 | 2015-10-13 | 24.000 | 1,680 | -400 | 0.00% | 40,320 |
| 2015-10-13 | 2015-10-09 | 24.000 | 2,080 | +400 | 0.00% | 49,920 |
| 2015-09-22 | 2015-09-18 | 27.000 | 1,680 | +800 | 0.00% | 45,360 |
| 2015-08-25 | 2015-08-21 | 25.500 | 880 | -800 | 0.00% | 22,440 |
| 2015-07-09 | 2015-07-07 | 29.500 | 1,680 | +800 | 0.00% | 49,560 |
| 2015-07-07 | 2015-07-03 | 30.250 | 880 | -80 | 0.00% | 26,620 |
| 2015-06-01 | 2015-05-28 | 31.500 | 960 | -400 | 0.00% | 30,240 |
| 2015-05-28 | 2015-05-26 | 31.750 | 1,360 | -80 | 0.00% | 43,180 |
| 2015-05-18 | 2015-05-14 | 32.750 | 1,440 | +960 | 0.00% | 47,160 |
| 2015-05-15 | 2015-05-13 | 32.500 | 480 | -2,000 | 0.00% | 15,600 |
| 2015-05-07 | 2015-05-05 | 33.000 | 2,480 | -23,280 | 0.00% | 81,840 |
| 2015-05-06 | 2015-05-04 | 32.750 | 25,760 | -8,880 | 0.02% | 843,640 |
| 2015-05-05 | 2015-04-30 | 33.000 | 34,640 | -2,560 | 0.03% | 1,143,120 |
| 2015-04-28 | 2015-04-24 | 32.000 | 37,200 | +32,160 | 0.03% | 1,190,400 |
| 2015-04-22 | 2015-04-20 | 32.750 | 5,040 | +2,560 | 0.00% | 165,060 |
| 2015-04-17 | 2015-04-15 | 30.000 | 2,480 | +2,400 | 0.00% | 74,400 |
| 2015-03-13 | 2015-03-11 | 32.250 | 80 | +80 | 0.00% | 2,580 |
| 2014-10-06 | 2014-09-30 | 69.250 | 0 | -800 | ||
| 2014-09-24 | 2014-09-22 | 69.125 | 800 | +800 | 0.00% | 55,300 |
| 2014-09-22 | 2014-09-18 | 59.875 | 0 | -1,600 | ||
| 2014-09-17 | 2014-09-15 | 53.500 | 1,600 | +1,600 | 0.00% | 85,600 |
| 2014-09-12 | 2014-09-10 | 41.950 | 0 | -1,600 | ||
| 2014-09-11 | 2014-09-08 | 41.950 | 1,600 | +1,600 | 0.00% | 67,120 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy