History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 153,280 | +0 | 0.08% | 61,312 |
| 2025-10-13 | 2025-10-09 | 0.425 | 153,280 | +0 | 0.08% | 65,144 |
| 2025-10-10 | 2025-10-08 | 0.425 | 153,280 | +0 | 0.08% | 65,144 |
| 2025-10-09 | 2025-10-06 | 0.410 | 153,280 | +0 | 0.08% | 62,845 |
| 2025-10-08 | 2025-10-03 | 0.425 | 153,280 | +0 | 0.08% | 65,144 |
| 2025-10-06 | 2025-10-02 | 0.350 | 153,280 | +0 | 0.08% | 53,648 |
| 2025-10-03 | 2025-09-30 | 0.365 | 153,280 | +0 | 0.08% | 55,947 |
| 2025-10-02 | 2025-09-29 | 0.430 | 153,280 | +0 | 0.08% | 65,910 |
| 2025-09-30 | 2025-09-26 | 0.430 | 153,280 | +0 | 0.08% | 65,910 |
| 2025-09-29 | 2025-09-25 | 0.385 | 153,280 | +0 | 0.08% | 59,013 |
| 2025-09-26 | 2025-09-24 | 0.385 | 153,280 | +0 | 0.08% | 59,013 |
| 2025-09-25 | 2025-09-23 | 0.365 | 153,280 | +0 | 0.08% | 55,947 |
| 2025-09-24 | 2025-09-22 | 0.340 | 153,280 | +0 | 0.08% | 52,115 |
| 2025-09-23 | 2025-09-19 | 0.325 | 153,280 | +0 | 0.08% | 49,816 |
| 2025-09-22 | 2025-09-18 | 0.385 | 153,280 | +0 | 0.08% | 59,013 |
| 2025-09-19 | 2025-09-17 | 0.340 | 153,280 | +0 | 0.08% | 52,115 |
| 2025-09-18 | 2025-09-16 | 0.340 | 153,280 | +0 | 0.08% | 52,115 |
| 2025-09-17 | 2025-09-15 | 0.310 | 153,280 | +0 | 0.08% | 47,517 |
| 2025-09-16 | 2025-09-12 | 0.305 | 153,280 | +0 | 0.08% | 46,750 |
| 2025-09-15 | 2025-09-11 | 0.305 | 153,280 | +0 | 0.08% | 46,750 |
| 2025-09-12 | 2025-09-10 | 0.305 | 153,280 | +0 | 0.08% | 46,750 |
| 2025-09-11 | 2025-09-09 | 0.305 | 153,280 | +0 | 0.08% | 46,750 |
| 2025-09-10 | 2025-09-08 | 0.310 | 153,280 | +0 | 0.08% | 47,517 |
| 2025-09-09 | 2025-09-05 | 0.255 | 153,280 | +0 | 0.08% | 39,086 |
| 2025-09-08 | 2025-09-04 | 0.255 | 153,280 | +0 | 0.08% | 39,086 |
| 2025-09-05 | 2025-09-03 | 0.226 | 153,280 | +0 | 0.08% | 34,641 |
| 2025-09-04 | 2025-09-02 | 0.238 | 153,280 | +0 | 0.08% | 36,481 |
| 2025-09-03 | 2025-09-01 | 0.238 | 153,280 | +0 | 0.08% | 36,481 |
| 2025-09-02 | 2025-08-29 | 0.238 | 153,280 | +0 | 0.08% | 36,481 |
| 2025-09-01 | 2025-08-28 | 0.249 | 153,280 | +0 | 0.08% | 38,167 |
| 2025-08-29 | 2025-08-27 | 0.249 | 153,280 | +0 | 0.08% | 38,167 |
| 2025-08-28 | 2025-08-26 | 0.236 | 153,280 | +0 | 0.08% | 36,174 |
| 2025-08-27 | 2025-08-25 | 0.250 | 153,280 | +0 | 0.08% | 38,320 |
| 2025-08-26 | 2025-08-22 | 0.265 | 153,280 | +0 | 0.08% | 40,619 |
| 2025-08-25 | 2025-08-21 | 0.295 | 153,280 | +0 | 0.08% | 45,218 |
| 2025-08-22 | 2025-08-20 | 0.245 | 153,280 | +0 | 0.08% | 37,554 |
| 2025-08-21 | 2025-08-19 | 0.247 | 153,280 | +0 | 0.08% | 37,860 |
| 2025-08-20 | 2025-08-18 | 0.229 | 153,280 | +0 | 0.08% | 35,101 |
| 2025-08-19 | 2025-08-15 | 0.205 | 153,280 | +0 | 0.08% | 31,422 |
| 2025-08-18 | 2025-08-14 | 0.196 | 153,280 | +0 | 0.08% | 30,043 |
| 2025-08-15 | 2025-08-13 | 0.203 | 153,280 | +0 | 0.08% | 31,116 |
| 2025-08-14 | 2025-08-12 | 0.202 | 153,280 | +0 | 0.08% | 30,963 |
| 2025-08-13 | 2025-08-11 | 0.199 | 153,280 | +0 | 0.08% | 30,503 |
| 2025-08-12 | 2025-08-08 | 0.199 | 153,280 | +0 | 0.08% | 30,503 |
| 2025-08-11 | 2025-08-07 | 0.191 | 153,280 | +0 | 0.08% | 29,276 |
| 2025-08-08 | 2025-08-06 | 0.198 | 153,280 | +0 | 0.08% | 30,349 |
| 2025-08-07 | 2025-08-05 | 0.200 | 153,280 | +0 | 0.08% | 30,656 |
| 2025-08-06 | 2025-08-04 | 0.200 | 153,280 | +0 | 0.08% | 30,656 |
| 2025-08-05 | 2025-08-01 | 0.203 | 153,280 | +0 | 0.08% | 31,116 |
| 2025-08-04 | 2025-07-31 | 0.190 | 153,280 | +0 | 0.08% | 29,123 |
| 2025-08-01 | 2025-07-30 | 0.190 | 153,280 | +0 | 0.08% | 29,123 |
| 2025-07-31 | 2025-07-29 | 0.182 | 153,280 | +0 | 0.08% | 27,897 |
| 2025-07-30 | 2025-07-28 | 0.190 | 153,280 | +0 | 0.08% | 29,123 |
| 2025-07-29 | 2025-07-25 | 0.197 | 153,280 | +0 | 0.08% | 30,196 |
| 2025-07-28 | 2025-07-24 | 0.191 | 153,280 | +0 | 0.08% | 29,276 |
| 2025-07-25 | 2025-07-23 | 0.191 | 153,280 | +0 | 0.08% | 29,276 |
| 2025-07-24 | 2025-07-22 | 0.191 | 153,280 | +0 | 0.08% | 29,276 |
| 2025-07-23 | 2025-07-21 | 0.191 | 153,280 | +0 | 0.08% | 29,276 |
| 2025-07-22 | 2025-07-18 | 0.191 | 153,280 | +0 | 0.08% | 29,276 |
| 2025-07-21 | 2025-07-17 | 0.193 | 153,280 | +0 | 0.08% | 29,583 |
| 2025-07-18 | 2025-07-16 | 0.199 | 153,280 | +0 | 0.08% | 30,503 |
| 2025-07-17 | 2025-07-15 | 0.200 | 153,280 | +0 | 0.08% | 30,656 |
| 2025-07-16 | 2025-07-14 | 0.205 | 153,280 | +0 | 0.08% | 31,422 |
| 2025-07-15 | 2025-07-11 | 0.189 | 153,280 | +0 | 0.08% | 28,970 |
| 2025-07-14 | 2025-07-10 | 0.190 | 153,280 | +0 | 0.08% | 29,123 |
| 2025-07-11 | 2025-07-09 | 0.197 | 153,280 | +0 | 0.08% | 30,196 |
| 2025-07-10 | 2025-07-08 | 0.174 | 153,280 | +0 | 0.08% | 26,671 |
| 2025-07-09 | 2025-07-07 | 0.178 | 153,280 | +0 | 0.08% | 27,284 |
| 2025-07-08 | 2025-07-04 | 0.165 | 153,280 | +0 | 0.08% | 25,291 |
| 2025-07-07 | 2025-07-03 | 0.165 | 153,280 | +0 | 0.08% | 25,291 |
| 2025-07-04 | 2025-07-02 | 0.165 | 153,280 | +0 | 0.08% | 25,291 |
| 2025-07-03 | 2025-06-30 | 0.158 | 153,280 | +0 | 0.08% | 24,218 |
| 2025-07-02 | 2025-06-27 | 0.158 | 153,280 | +0 | 0.08% | 24,218 |
| 2025-06-30 | 2025-06-26 | 0.158 | 153,280 | +0 | 0.08% | 24,218 |
| 2025-06-27 | 2025-06-25 | 0.158 | 153,280 | +0 | 0.08% | 24,218 |
| 2025-06-26 | 2025-06-24 | 0.163 | 153,280 | +0 | 0.08% | 24,985 |
| 2025-06-25 | 2025-06-23 | 0.159 | 153,280 | +0 | 0.08% | 24,372 |
| 2025-06-24 | 2025-06-20 | 0.159 | 153,280 | +0 | 0.08% | 24,372 |
| 2025-06-23 | 2025-06-19 | 0.179 | 153,280 | +0 | 0.08% | 27,437 |
| 2025-06-20 | 2025-06-18 | 0.156 | 153,280 | +0 | 0.08% | 23,912 |
| 2025-06-19 | 2025-06-17 | 0.156 | 153,280 | +0 | 0.08% | 23,912 |
| 2025-06-18 | 2025-06-16 | 0.156 | 153,280 | +0 | 0.08% | 23,912 |
| 2025-06-17 | 2025-06-13 | 0.167 | 153,280 | +0 | 0.09% | 25,598 |
| 2025-06-16 | 2025-06-12 | 0.171 | 153,280 | +0 | 0.09% | 26,211 |
| 2025-06-13 | 2025-06-11 | 0.173 | 153,280 | +0 | 0.09% | 26,517 |
| 2025-06-12 | 2025-06-10 | 0.175 | 153,280 | +0 | 0.09% | 26,824 |
| 2025-06-11 | 2025-06-09 | 0.167 | 153,280 | +0 | 0.09% | 25,598 |
| 2025-06-10 | 2025-06-06 | 0.180 | 153,280 | +0 | 0.09% | 27,590 |
| 2025-06-09 | 2025-06-05 | 0.183 | 153,280 | +0 | 0.09% | 28,050 |
| 2025-06-06 | 2025-06-04 | 0.205 | 153,280 | +0 | 0.09% | 31,422 |
| 2025-06-05 | 2025-06-03 | 0.143 | 153,280 | +0 | 0.09% | 21,919 |
| 2025-06-04 | 2025-06-02 | 0.143 | 153,280 | +0 | 0.09% | 21,919 |
| 2025-06-03 | 2025-05-30 | 0.143 | 153,280 | +0 | 0.09% | 21,919 |
| 2025-06-02 | 2025-05-29 | 0.150 | 153,280 | +0 | 0.09% | 22,992 |
| 2025-05-30 | 2025-05-28 | 0.148 | 153,280 | +0 | 0.09% | 22,685 |
| 2025-05-29 | 2025-05-27 | 0.149 | 153,280 | +0 | 0.09% | 22,839 |
| 2025-05-28 | 2025-05-26 | 0.161 | 153,280 | +0 | 0.09% | 24,678 |
| 2025-05-27 | 2025-05-23 | 0.160 | 153,280 | +0 | 0.09% | 24,525 |
| 2025-05-26 | 2025-05-22 | 0.180 | 153,280 | +0 | 0.09% | 27,590 |
| 2025-05-23 | 2025-05-21 | 0.168 | 153,280 | +0 | 0.09% | 25,751 |
| 2025-05-22 | 2025-05-20 | 0.190 | 153,280 | +0 | 0.09% | 29,123 |
| 2025-05-21 | 2025-05-19 | 0.229 | 153,280 | +0 | 0.09% | 35,101 |
| 2025-05-20 | 2025-05-16 | 0.206 | 153,280 | +0 | 0.09% | 31,576 |
| 2025-05-19 | 2025-05-15 | 0.185 | 153,280 | +0 | 0.09% | 28,357 |
| 2025-05-16 | 2025-05-14 | 0.193 | 153,280 | +0 | 0.09% | 29,583 |
| 2025-05-15 | 2025-05-13 | 0.196 | 153,280 | +0 | 0.09% | 30,043 |
| 2025-05-14 | 2025-05-12 | 0.220 | 153,280 | +0 | 0.09% | 33,722 |
| 2025-05-13 | 2025-05-09 | 0.220 | 153,280 | +0 | 0.09% | 33,722 |
| 2025-05-12 | 2025-05-08 | 0.220 | 153,280 | +0 | 0.09% | 33,722 |
| 2025-05-09 | 2025-05-07 | 0.220 | 153,280 | +0 | 0.09% | 33,722 |
| 2025-05-08 | 2025-05-06 | 0.220 | 153,280 | +0 | 0.09% | 33,722 |
| 2025-05-07 | 2025-05-02 | 0.238 | 153,280 | +0 | 0.09% | 36,481 |
| 2025-05-06 | 2025-04-30 | 0.238 | 153,280 | +0 | 0.09% | 36,481 |
| 2025-05-02 | 2025-04-29 | 0.238 | 153,280 | +0 | 0.09% | 36,481 |
| 2025-04-30 | 2025-04-28 | 0.240 | 153,280 | +0 | 0.09% | 36,787 |
| 2025-04-29 | 2025-04-25 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-28 | 2025-04-24 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-25 | 2025-04-23 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-24 | 2025-04-22 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-23 | 2025-04-17 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-22 | 2025-04-16 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-17 | 2025-04-15 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-16 | 2025-04-14 | 0.245 | 153,280 | +0 | 0.09% | 37,554 |
| 2025-04-15 | 2025-04-11 | 0.270 | 153,280 | +0 | 0.09% | 41,386 |
| 2025-04-14 | 2025-04-10 | 0.255 | 153,280 | +0 | 0.09% | 39,086 |
| 2025-04-11 | 2025-04-09 | 0.255 | 153,280 | +0 | 0.09% | 39,086 |
| 2025-04-10 | 2025-04-08 | 0.255 | 153,280 | +0 | 0.09% | 39,086 |
| 2025-04-09 | 2025-04-07 | 0.255 | 153,280 | +0 | 0.09% | 39,086 |
| 2025-04-08 | 2025-04-03 | 0.295 | 153,280 | +0 | 0.09% | 45,218 |
| 2025-04-07 | 2025-04-02 | 0.295 | 153,280 | +0 | 0.09% | 45,218 |
| 2025-04-03 | 2025-04-01 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-04-02 | 2025-03-31 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-04-01 | 2025-03-28 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-31 | 2025-03-27 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-28 | 2025-03-26 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-27 | 2025-03-25 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-26 | 2025-03-24 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-25 | 2025-03-21 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-24 | 2025-03-20 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-21 | 2025-03-19 | 0.300 | 153,280 | +0 | 0.09% | 45,984 |
| 2025-03-20 | 2025-03-18 | 0.305 | 153,280 | +0 | 0.09% | 46,750 |
| 2025-03-19 | 2025-03-17 | 0.270 | 153,280 | +0 | 0.09% | 41,386 |
| 2025-03-18 | 2025-03-14 | 0.275 | 153,280 | +0 | 0.09% | 42,152 |
| 2025-03-17 | 2025-03-13 | 0.241 | 153,280 | +0 | 0.09% | 36,940 |
| 2025-03-14 | 2025-03-12 | 0.241 | 153,280 | +0 | 0.09% | 36,940 |
| 2025-03-13 | 2025-03-11 | 0.241 | 153,280 | +0 | 0.09% | 36,940 |
| 2025-03-12 | 2025-03-10 | 0.241 | 153,280 | +0 | 0.09% | 36,940 |
| 2025-03-11 | 2025-03-07 | 0.240 | 153,280 | +0 | 0.09% | 36,787 |
| 2025-03-10 | 2025-03-06 | 0.280 | 153,280 | +0 | 0.09% | 42,918 |
| 2025-03-07 | 2025-03-05 | 0.290 | 153,280 | +0 | 0.09% | 44,451 |
| 2023-11-03 | 2023-11-01 | 0.550 | 153,280 | -288,640 | 0.09% | 84,304 |
| 2023-02-15 | 2023-02-13 | 0.900 | 441,920 | -76,000,000 | 0.32% | 397,728 |
| 2022-10-10 | 2022-10-06 | 0.325 | 76,441,920 | -98,640 | 54.76% | 24,843,624 |
| 2022-01-27 | 2022-01-25 | 0.375 | 76,540,560 | -38,560 | 54.83% | 28,702,710 |
| 2021-12-09 | 2021-12-07 | 0.500 | 76,579,120 | -3,600 | 54.86% | 38,289,560 |
| 2021-11-29 | 2021-11-25 | 0.500 | 76,582,720 | -10,400 | 54.86% | 38,291,360 |
| 2021-11-26 | 2021-11-24 | 0.550 | 76,593,120 | +3,600 | 54.87% | 42,126,216 |
| 2021-11-12 | 2021-11-10 | 0.575 | 76,589,520 | -1,440 | 54.86% | 44,038,974 |
| 2021-11-03 | 2021-11-01 | 0.525 | 76,590,960 | +1,040 | 54.86% | 40,210,254 |
| 2021-10-12 | 2021-10-08 | 0.600 | 76,589,920 | +20,000 | 54.86% | 45,953,952 |
| 2021-10-11 | 2021-10-07 | 0.800 | 76,569,920 | +20,000 | 54.85% | 61,255,936 |
| 2021-08-02 | 2021-07-29 | 0.800 | 76,549,920 | -160 | 54.84% | 61,239,936 |
| 2021-03-22 | 2021-03-18 | 0.650 | 76,550,080 | -960 | 54.84% | 49,757,552 |
| 2021-03-04 | 2021-03-02 | 0.650 | 76,551,040 | +10,400 | 54.84% | 49,758,176 |
| 2021-03-03 | 2021-03-01 | 0.650 | 76,540,640 | +400 | 54.83% | 49,751,416 |
| 2021-03-02 | 2021-02-26 | 0.600 | 76,540,240 | +560 | 54.83% | 45,924,144 |
| 2020-11-27 | 2020-11-25 | 0.725 | 76,539,680 | -5,760 | 54.83% | 55,491,268 |
| 2020-11-23 | 2020-11-19 | 0.750 | 76,545,440 | -2,240 | 54.83% | 57,409,080 |
| 2020-11-17 | 2020-11-13 | 0.925 | 76,547,680 | +8,000 | 54.83% | 70,806,604 |
| 2020-11-16 | 2020-11-12 | 0.950 | 76,539,680 | +400 | 54.83% | 72,712,696 |
| 2020-11-13 | 2020-11-11 | 1.075 | 76,539,280 | +12,400 | 54.83% | 82,279,726 |
| 2020-11-12 | 2020-11-10 | 0.950 | 76,526,880 | +2,720 | 54.82% | 72,700,536 |
| 2020-11-11 | 2020-11-09 | 0.925 | 76,524,160 | +320 | 54.82% | 70,784,848 |
| 2020-11-10 | 2020-11-06 | 0.675 | 76,523,840 | +240 | 54.82% | 51,653,592 |
| 2020-08-14 | 2020-08-12 | 0.425 | 76,523,600 | +80 | 54.82% | 32,522,530 |
| 2020-08-13 | 2020-08-11 | 0.400 | 76,523,520 | +80 | 54.82% | 30,609,408 |
| 2019-07-04 | 2019-07-02 | 3.950 | 76,523,440 | -80 | 54.82% | 302,267,588 |
| 2019-01-03 | 2018-12-31 | 4.625 | 76,523,520 | +3,120 | 54.82% | 353,921,280 |
| 2019-01-02 | 2018-12-27 | 3.750 | 76,520,400 | +6,800 | 54.81% | 286,951,500 |
| 2018-12-28 | 2018-12-24 | 3.625 | 76,513,600 | +480 | 54.81% | 277,361,800 |
| 2018-12-21 | 2018-12-19 | 3.825 | 76,513,120 | +519,200 | 54.81% | 292,662,684 |
| 2018-11-23 | 2018-11-21 | 5.000 | 75,993,920 | +4,800 | 54.44% | 379,969,600 |
| 2018-11-20 | 2018-11-16 | 5.000 | 75,989,120 | +800 | 54.43% | 379,945,600 |
| 2018-11-08 | 2018-11-06 | 5.225 | 75,988,320 | +800 | 54.43% | 397,038,972 |
| 2018-10-25 | 2018-10-23 | 5.225 | 75,987,520 | -80 | 54.43% | 397,034,792 |
| 2018-10-22 | 2018-10-18 | 5.225 | 75,987,600 | -8,960 | 54.43% | 397,035,210 |
| 2018-10-09 | 2018-10-05 | 5.375 | 75,996,560 | -36,000 | 54.44% | 408,481,510 |
| 2018-10-08 | 2018-10-04 | 5.250 | 76,032,560 | -27,520 | 54.46% | 399,170,940 |
| 2018-10-05 | 2018-10-03 | 5.725 | 76,060,080 | -3,200 | 54.48% | 435,443,958 |
| 2018-10-04 | 2018-10-02 | 5.675 | 76,063,280 | -7,600 | 54.49% | 431,659,114 |
| 2018-09-05 | 2018-09-03 | 4.975 | 76,070,880 | -139,920 | 54.49% | 378,452,628 |
| 2018-09-04 | 2018-08-31 | 5.000 | 76,210,800 | -135,920 | 54.59% | 381,054,000 |
| 2018-09-03 | 2018-08-30 | 5.225 | 76,346,720 | -63,680 | 54.69% | 398,911,612 |
| 2018-08-31 | 2018-08-29 | 5.375 | 76,410,400 | -4,800 | 54.74% | 410,705,900 |
| 2018-08-30 | 2018-08-28 | 5.550 | 76,415,200 | -7,680 | 54.74% | 424,104,360 |
| 2018-08-27 | 2018-08-23 | 5.725 | 76,422,880 | -107,040 | 54.74% | 437,520,988 |
| 2018-08-20 | 2018-08-16 | 5.975 | 76,529,920 | -6,400 | 54.82% | 457,266,272 |
| 2018-08-15 | 2018-08-13 | 6.225 | 76,536,320 | +2,800 | 54.83% | 476,438,592 |
| 2018-08-14 | 2018-08-10 | 6.375 | 76,533,520 | +16,800 | 54.82% | 487,901,190 |
| 2018-08-13 | 2018-08-09 | 5.975 | 76,516,720 | -201,600 | 54.81% | 457,187,402 |
| 2018-08-10 | 2018-08-08 | 5.000 | 76,718,320 | -12,000 | 54.96% | 383,591,600 |
| 2018-08-09 | 2018-08-07 | 5.050 | 76,730,320 | -10,400 | 54.96% | 387,488,116 |
| 2018-08-08 | 2018-08-06 | 5.125 | 76,740,720 | -4,800 | 54.97% | 393,296,190 |
| 2018-07-31 | 2018-07-27 | 6.500 | 76,745,520 | +5,600 | 54.98% | 498,845,880 |
| 2018-07-27 | 2018-07-25 | 7.500 | 76,739,920 | -720,000 | 54.97% | 575,549,400 |
| 2018-07-23 | 2018-07-19 | 7.250 | 77,459,920 | +560 | 55.49% | 561,584,420 |
| 2018-07-13 | 2018-07-11 | 8.250 | 77,459,360 | -40,000 | 55.49% | 639,039,720 |
| 2018-07-12 | 2018-07-10 | 8.625 | 77,499,360 | -52,000 | 55.52% | 668,431,980 |
| 2018-07-11 | 2018-07-09 | 7.875 | 77,551,360 | -40,000 | 55.55% | 610,716,960 |
| 2018-07-10 | 2018-07-06 | 7.875 | 77,591,360 | -26,000 | 55.58% | 611,031,960 |
| 2018-07-09 | 2018-07-05 | 8.625 | 77,617,360 | -3,600 | 55.60% | 669,449,730 |
| 2018-07-06 | 2018-07-04 | 8.375 | 77,620,960 | +7,200 | 55.60% | 650,075,540 |
| 2018-07-05 | 2018-07-03 | 8.625 | 77,613,760 | -77,520 | 55.60% | 669,418,680 |
| 2018-07-04 | 2018-06-29 | 9.375 | 77,691,280 | -122,960 | 55.65% | 728,355,750 |
| 2018-06-29 | 2018-06-27 | 9.375 | 77,814,240 | -36,000 | 55.74% | 729,508,500 |
| 2018-06-27 | 2018-06-25 | 9.500 | 77,850,240 | -200,000 | 55.77% | 739,577,280 |
| 2018-06-26 | 2018-06-22 | 9.375 | 78,050,240 | -82,480 | 55.91% | 731,721,000 |
| 2018-06-25 | 2018-06-21 | 9.250 | 78,132,720 | -200,000 | 55.97% | 722,727,660 |
| 2018-06-22 | 2018-06-20 | 8.625 | 78,332,720 | -200,000 | 56.11% | 675,619,710 |
| 2018-06-21 | 2018-06-19 | 9.625 | 78,532,720 | -8,000 | 56.26% | 755,877,430 |
| 2018-06-20 | 2018-06-15 | 9.500 | 78,540,720 | -12,080 | 56.26% | 746,136,840 |
| 2018-06-15 | 2018-06-13 | 10.375 | 78,552,800 | -105,920 | 56.27% | 814,985,300 |
| 2018-06-14 | 2018-06-12 | 10.375 | 78,658,720 | -126,400 | 56.35% | 816,084,220 |
| 2018-06-13 | 2018-06-11 | 10.625 | 78,785,120 | -18,400 | 56.44% | 837,091,900 |
| 2018-06-12 | 2018-06-08 | 10.625 | 78,803,520 | +31,200 | 56.45% | 837,287,400 |
| 2018-06-11 | 2018-06-07 | 10.375 | 78,772,320 | -23,360 | 56.43% | 817,262,820 |
| 2018-06-08 | 2018-06-06 | 10.125 | 78,795,680 | -175,280 | 56.44% | 797,806,260 |
| 2018-06-07 | 2018-06-05 | 10.500 | 78,970,960 | +28,880 | 56.57% | 829,195,080 |
| 2018-06-06 | 2018-06-04 | 10.250 | 78,942,080 | -37,440 | 56.55% | 809,156,320 |
| 2018-06-05 | 2018-06-01 | 10.500 | 78,979,520 | -120,000 | 56.58% | 829,284,960 |
| 2018-06-04 | 2018-05-31 | 10.750 | 79,099,520 | -111,120 | 56.66% | 850,319,840 |
| 2018-06-01 | 2018-05-30 | 10.875 | 79,210,640 | -74,960 | 56.74% | 861,415,710 |
| 2018-05-31 | 2018-05-29 | 10.125 | 79,285,600 | -204,000 | 56.79% | 802,766,700 |
| 2018-05-30 | 2018-05-28 | 10.250 | 79,489,600 | -40,000 | 56.94% | 814,768,400 |
| 2018-05-28 | 2018-05-24 | 10.375 | 79,529,600 | +2,000 | 56.97% | 825,119,600 |
| 2018-05-25 | 2018-05-23 | 9.875 | 79,527,600 | +20,880 | 56.97% | 785,335,050 |
| 2018-05-24 | 2018-05-21 | 10.125 | 79,506,720 | +14,320 | 56.95% | 805,005,540 |
| 2018-05-21 | 2018-05-17 | 10.875 | 79,492,400 | +20,240 | 56.94% | 864,479,850 |
| 2018-05-18 | 2018-05-16 | 10.500 | 79,472,160 | +20,880 | 56.93% | 834,457,680 |
| 2018-05-17 | 2018-05-15 | 11.000 | 79,451,280 | +19,440 | 56.91% | 873,964,080 |
| 2018-05-16 | 2018-05-14 | 10.750 | 79,431,840 | +12,000 | 56.90% | 853,892,280 |
| 2018-05-15 | 2018-05-11 | 10.500 | 79,419,840 | +34,000 | 56.89% | 833,908,320 |
| 2018-04-30 | 2018-04-26 | 13.500 | 79,385,840 | +86,720 | 56.87% | 1,071,708,840 |
| 2018-04-27 | 2018-04-25 | 14.000 | 79,299,120 | +22,160 | 56.80% | 1,110,187,680 |
| 2018-04-25 | 2018-04-23 | 13.750 | 79,276,960 | -160 | 56.79% | 1,090,058,200 |
| 2018-04-12 | 2018-04-10 | 14.750 | 79,277,120 | -80 | 56.79% | 1,169,337,520 |
| 2018-03-26 | 2018-03-22 | 14.750 | 79,277,200 | -80 | 56.79% | 1,169,338,700 |
| 2018-03-23 | 2018-03-21 | 15.000 | 79,277,280 | -120,000 | 56.79% | 1,189,159,200 |
| 2018-03-22 | 2018-03-20 | 15.000 | 79,397,280 | -112,960 | 56.87% | 1,190,959,200 |
| 2018-03-20 | 2018-03-16 | 14.250 | 79,510,240 | -48,720 | 56.96% | 1,133,020,920 |
| 2018-03-19 | 2018-03-15 | 15.250 | 79,558,960 | -2,080 | 56.99% | 1,213,274,140 |
| 2018-03-15 | 2018-03-13 | 14.750 | 79,561,040 | -80 | 56.99% | 1,173,525,340 |
| 2018-03-14 | 2018-03-12 | 15.000 | 79,561,120 | -80 | 56.99% | 1,193,416,800 |
| 2018-03-13 | 2018-03-09 | 15.000 | 79,561,200 | -200,000 | 56.99% | 1,193,418,000 |
| 2018-03-12 | 2018-03-08 | 15.000 | 79,761,200 | -80 | 57.14% | 1,196,418,000 |
| 2018-01-29 | 2018-01-25 | 16.000 | 79,761,280 | +8,080 | 57.14% | 1,276,180,480 |
| 2018-01-24 | 2018-01-22 | 18.250 | 79,753,200 | +240 | 57.13% | 1,455,495,900 |
| 2018-01-22 | 2018-01-18 | 17.000 | 79,752,960 | +2,480 | 57.13% | 1,355,800,320 |
| 2018-01-17 | 2018-01-15 | 18.000 | 79,750,480 | +80 | 57.13% | 1,435,508,640 |
| 2018-01-16 | 2018-01-12 | 18.000 | 79,750,400 | -4,000 | 57.13% | 1,435,507,200 |
| 2018-01-15 | 2018-01-11 | 17.750 | 79,754,400 | +2,000 | 57.13% | 1,415,640,600 |
| 2018-01-12 | 2018-01-10 | 18.250 | 79,752,400 | -1,840 | 57.13% | 1,455,481,300 |
| 2018-01-11 | 2018-01-09 | 18.250 | 79,754,240 | +1,120 | 57.13% | 1,455,514,880 |
| 2018-01-10 | 2018-01-08 | 18.000 | 79,753,120 | +80 | 57.13% | 1,435,556,160 |
| 2018-01-05 | 2018-01-03 | 18.250 | 79,753,040 | -11,840 | 57.13% | 1,455,492,980 |
| 2018-01-04 | 2018-01-02 | 18.500 | 79,764,880 | +4,480 | 57.14% | 1,475,650,280 |
| 2018-01-03 | 2017-12-29 | 19.000 | 79,760,400 | -8,080 | 57.13% | 1,515,447,600 |
| 2018-01-02 | 2017-12-28 | 18.750 | 79,768,480 | +80 | 57.14% | 1,495,659,000 |
| 2017-12-29 | 2017-12-27 | 18.750 | 79,768,400 | -3,840 | 57.14% | 1,495,657,500 |
| 2017-12-27 | 2017-12-21 | 18.500 | 79,772,240 | +16,000 | 57.14% | 1,475,786,440 |
| 2017-12-22 | 2017-12-20 | 18.750 | 79,756,240 | -8,080 | 57.13% | 1,495,429,500 |
| 2017-12-21 | 2017-12-19 | 19.000 | 79,764,320 | +9,600 | 57.14% | 1,515,522,080 |
| 2017-12-20 | 2017-12-18 | 18.500 | 79,754,720 | +27,040 | 57.13% | 1,475,462,320 |
| 2017-12-15 | 2017-12-13 | 18.500 | 79,727,680 | -237,840 | 57.11% | 1,474,962,080 |
| 2017-12-14 | 2017-12-12 | 18.500 | 79,965,520 | +31,120 | 57.28% | 1,479,362,120 |
| 2017-12-13 | 2017-12-11 | 18.750 | 79,934,400 | -80,000 | 57.26% | 1,498,770,000 |
| 2017-12-08 | 2017-12-06 | 18.750 | 80,014,400 | -400,000 | 57.32% | 1,500,270,000 |
| 2017-12-07 | 2017-12-05 | 18.750 | 80,414,400 | -41,120 | 57.60% | 1,507,770,000 |
| 2017-12-05 | 2017-12-01 | 18.750 | 80,455,520 | -34,320 | 57.63% | 1,508,541,000 |
| 2017-11-29 | 2017-11-27 | 18.500 | 80,489,840 | -7,200 | 57.66% | 1,489,062,040 |
| 2017-11-28 | 2017-11-24 | 18.500 | 80,497,040 | -80 | 57.66% | 1,489,195,240 |
| 2017-11-07 | 2017-11-03 | 18.750 | 80,497,120 | +4,080 | 57.66% | 1,509,321,000 |
| 2017-11-06 | 2017-11-02 | 18.750 | 80,493,040 | +4,000 | 57.66% | 1,509,244,500 |
| 2017-10-30 | 2017-10-26 | 19.250 | 80,489,040 | +240 | 57.66% | 1,549,414,020 |
| 2017-10-25 | 2017-10-23 | 19.000 | 80,488,800 | +4,000 | 57.66% | 1,529,287,200 |
| 2017-10-24 | 2017-10-20 | 19.250 | 80,484,800 | +80 | 57.65% | 1,549,332,400 |
| 2017-10-23 | 2017-10-19 | 18.750 | 80,484,720 | +880 | 57.65% | 1,509,088,500 |
| 2017-10-20 | 2017-10-18 | 18.500 | 80,483,840 | -240,000 | 57.65% | 1,488,951,040 |
| 2017-10-19 | 2017-10-17 | 18.500 | 80,723,840 | -239,920 | 57.83% | 1,493,391,040 |
| 2017-10-18 | 2017-10-16 | 18.750 | 80,963,760 | -388,080 | 58.00% | 1,518,070,500 |
| 2017-10-17 | 2017-10-13 | 18.750 | 81,351,840 | -93,680 | 58.27% | 1,525,347,000 |
| 2017-10-16 | 2017-10-12 | 19.000 | 81,445,520 | -103,200 | 58.34% | 1,547,464,880 |
| 2017-10-13 | 2017-10-11 | 19.250 | 81,548,720 | -84,000 | 58.42% | 1,569,812,860 |
| 2017-10-12 | 2017-10-10 | 19.250 | 81,632,720 | -4,160 | 58.48% | 1,571,429,860 |
| 2017-10-09 | 2017-10-04 | 19.000 | 81,636,880 | -800 | 58.48% | 1,551,100,720 |
| 2017-10-06 | 2017-10-03 | 19.250 | 81,637,680 | -60,080 | 58.48% | 1,571,525,340 |
| 2017-10-04 | 2017-09-29 | 19.250 | 81,697,760 | -184,000 | 58.52% | 1,572,681,880 |
| 2017-09-29 | 2017-09-27 | 19.500 | 81,881,760 | -66,000 | 58.65% | 1,596,694,320 |
| 2017-09-28 | 2017-09-26 | 18.750 | 81,947,760 | -19,920 | 58.70% | 1,536,520,500 |
| 2017-09-19 | 2017-09-15 | 19.000 | 81,967,680 | -87,120 | 58.72% | 1,557,385,920 |
| 2017-09-18 | 2017-09-14 | 19.000 | 82,054,800 | -880 | 58.78% | 1,559,041,200 |
| 2017-09-14 | 2017-09-12 | 19.250 | 82,055,680 | -20,000 | 58.78% | 1,579,571,840 |
| 2017-09-12 | 2017-09-08 | 19.250 | 82,075,680 | -80 | 58.79% | 1,579,956,840 |
| 2017-09-11 | 2017-09-07 | 19.000 | 82,075,760 | -1,600 | 58.79% | 1,559,439,440 |
| 2017-09-08 | 2017-09-06 | 18.750 | 82,077,360 | -3,200 | 58.79% | 1,538,950,500 |
| 2017-09-07 | 2017-09-05 | 19.000 | 82,080,560 | +37,360 | 58.80% | 1,559,530,640 |
| 2017-09-05 | 2017-09-01 | 19.000 | 82,043,200 | +33,600 | 58.77% | 1,558,820,800 |
| 2017-09-04 | 2017-08-31 | 19.250 | 82,009,600 | -1,520 | 58.75% | 1,578,684,800 |
| 2017-09-01 | 2017-08-30 | 19.000 | 82,011,120 | +52,960 | 58.75% | 1,558,211,280 |
| 2017-08-31 | 2017-08-29 | 19.000 | 81,958,160 | -208,320 | 58.71% | 1,557,205,040 |
| 2017-08-25 | 2017-08-22 | 19.250 | 82,166,480 | -3,200 | 58.86% | 1,581,704,740 |
| 2017-08-24 | 2017-08-21 | 19.250 | 82,169,680 | -40,800 | 58.86% | 1,581,766,340 |
| 2017-08-22 | 2017-08-18 | 19.000 | 82,210,480 | -8,640 | 58.89% | 1,561,999,120 |
| 2017-08-16 | 2017-08-14 | 19.250 | 82,219,120 | -6,320 | 58.90% | 1,582,718,060 |
| 2017-08-15 | 2017-08-11 | 19.000 | 82,225,440 | -45,520 | 58.90% | 1,562,283,360 |
| 2017-08-14 | 2017-08-10 | 19.250 | 82,270,960 | -60,000 | 58.93% | 1,583,715,980 |
| 2017-08-11 | 2017-08-09 | 19.500 | 82,330,960 | -41,520 | 58.98% | 1,605,453,720 |
| 2017-08-10 | 2017-08-08 | 19.500 | 82,372,480 | -32,000 | 59.01% | 1,606,263,360 |
| 2017-08-09 | 2017-08-07 | 19.000 | 82,404,480 | -3,600 | 59.03% | 1,565,685,120 |
| 2017-08-08 | 2017-08-04 | 19.250 | 82,408,080 | +80 | 59.03% | 1,586,355,540 |
| 2017-08-07 | 2017-08-03 | 19.000 | 82,408,000 | -4,080 | 59.03% | 1,565,752,000 |
| 2017-08-03 | 2017-08-01 | 19.250 | 82,412,080 | -12,240 | 59.03% | 1,586,432,540 |
| 2017-08-02 | 2017-07-31 | 19.250 | 82,424,320 | -24,240 | 59.04% | 1,586,668,160 |
| 2017-08-01 | 2017-07-28 | 20.000 | 82,448,560 | -13,840 | 59.06% | 1,648,971,200 |
| 2017-07-31 | 2017-07-27 | 20.000 | 82,462,400 | +4,720 | 59.07% | 1,649,248,000 |
| 2017-07-28 | 2017-07-26 | 19.500 | 82,457,680 | -7,120 | 59.07% | 1,607,924,760 |
| 2017-07-27 | 2017-07-25 | 19.750 | 82,464,800 | -13,920 | 59.07% | 1,628,679,800 |
| 2017-07-26 | 2017-07-24 | 20.000 | 82,478,720 | -12,000 | 59.08% | 1,649,574,400 |
| 2017-07-25 | 2017-07-21 | 19.750 | 82,490,720 | +82,480 | 59.09% | 1,629,191,720 |
| 2017-07-24 | 2017-07-20 | 19.750 | 82,408,240 | -5,520 | 59.03% | 1,627,562,740 |
| 2017-07-17 | 2017-07-13 | 20.250 | 82,413,760 | -120,000 | 59.04% | 1,668,878,640 |
| 2017-07-14 | 2017-07-12 | 19.750 | 82,533,760 | -80,000 | 59.12% | 1,630,041,760 |
| 2017-07-04 | 2017-06-30 | 21.000 | 82,613,760 | +1,040 | 59.18% | 1,734,888,960 |
| 2017-07-03 | 2017-06-29 | 20.500 | 82,612,720 | +240 | 59.18% | 1,693,560,760 |
| 2017-06-28 | 2017-06-26 | 21.000 | 82,612,480 | -142,640 | 59.18% | 1,734,862,080 |
| 2017-06-27 | 2017-06-23 | 20.500 | 82,755,120 | -4,000 | 59.28% | 1,696,479,960 |
| 2017-06-26 | 2017-06-22 | 20.250 | 82,759,120 | -3,200 | 59.28% | 1,675,872,180 |
| 2017-06-23 | 2017-06-21 | 20.250 | 82,762,320 | +480 | 59.29% | 1,675,936,980 |
| 2017-06-12 | 2017-06-08 | 20.000 | 82,761,840 | +80 | 59.28% | 1,655,236,800 |
| 2017-05-26 | 2017-05-24 | 20.500 | 82,761,760 | -260,720 | 59.28% | 1,696,616,080 |
| 2017-05-25 | 2017-05-23 | 20.750 | 83,022,480 | -640 | 59.47% | 1,722,716,460 |
| 2017-05-22 | 2017-05-18 | 20.750 | 83,023,120 | -320 | 59.47% | 1,722,729,740 |
| 2017-05-19 | 2017-05-17 | 20.500 | 83,023,440 | -2,000 | 59.47% | 1,701,980,520 |
| 2017-05-15 | 2017-05-11 | 20.750 | 83,025,440 | -7,520 | 59.47% | 1,722,777,880 |
| 2017-05-10 | 2017-05-08 | 20.500 | 83,032,960 | -1,280 | 59.48% | 1,702,175,680 |
| 2017-05-09 | 2017-05-05 | 20.750 | 83,034,240 | -1,840 | 59.48% | 1,722,960,480 |
| 2017-05-08 | 2017-05-04 | 20.750 | 83,036,080 | -6,240 | 59.48% | 1,722,998,660 |
| 2017-05-05 | 2017-05-02 | 21.250 | 83,042,320 | -80 | 59.49% | 1,764,649,300 |
| 2017-05-02 | 2017-04-27 | 20.750 | 83,042,400 | -80,240 | 59.49% | 1,723,129,800 |
| 2017-04-28 | 2017-04-26 | 20.750 | 83,122,640 | +273,120 | 59.54% | 1,724,794,780 |
| 2017-03-30 | 2017-03-28 | 22.250 | 82,849,520 | -99,280 | 59.35% | 1,843,401,820 |
| 2017-03-28 | 2017-03-24 | 21.500 | 82,948,800 | -163,440 | 59.42% | 1,783,399,200 |
| 2017-03-27 | 2017-03-23 | 22.500 | 83,112,240 | -4,560 | 59.54% | 1,870,025,400 |
| 2017-03-24 | 2017-03-22 | 21.250 | 83,116,800 | -176,160 | 59.54% | 1,766,232,000 |
| 2017-03-23 | 2017-03-21 | 21.500 | 83,292,960 | -211,840 | 59.67% | 1,790,798,640 |
| 2017-03-22 | 2017-03-20 | 21.500 | 83,504,800 | -332,800 | 59.82% | 1,795,353,200 |
| 2017-03-21 | 2017-03-17 | 22.000 | 83,837,600 | -12,000 | 60.06% | 1,844,427,200 |
| 2017-03-20 | 2017-03-16 | 22.000 | 83,849,600 | -13,840 | 60.06% | 1,844,691,200 |
| 2017-03-17 | 2017-03-15 | 22.000 | 83,863,440 | +18,240 | 60.07% | 1,844,995,680 |
| 2017-03-16 | 2017-03-14 | 20.750 | 83,845,200 | -55,120 | 60.06% | 1,739,787,900 |
| 2017-03-15 | 2017-03-13 | 20.500 | 83,900,320 | -12,000 | 60.10% | 1,719,956,560 |
| 2017-03-13 | 2017-03-09 | 20.750 | 83,912,320 | -132,000 | 60.11% | 1,741,180,640 |
| 2017-03-10 | 2017-03-08 | 21.000 | 84,044,320 | -24,000 | 60.20% | 1,764,930,720 |
| 2017-03-09 | 2017-03-07 | 21.250 | 84,068,320 | -46,400 | 60.22% | 1,786,451,800 |
| 2017-03-07 | 2017-03-03 | 21.000 | 84,114,720 | +640 | 60.25% | 1,766,409,120 |
| 2017-02-27 | 2017-02-23 | 21.750 | 84,114,080 | +80 | 60.25% | 1,829,481,240 |
| 2017-02-23 | 2017-02-21 | 21.500 | 84,114,000 | +80 | 60.25% | 1,808,451,000 |
| 2017-02-21 | 2017-02-17 | 21.750 | 84,113,920 | +400 | 60.25% | 1,829,477,760 |
| 2017-02-20 | 2017-02-16 | 22.000 | 84,113,520 | +640 | 60.25% | 1,850,497,440 |
| 2017-02-13 | 2017-02-09 | 22.250 | 84,112,880 | +160 | 60.25% | 1,871,511,580 |
| 2017-02-10 | 2017-02-08 | 22.500 | 84,112,720 | +480 | 60.25% | 1,892,536,200 |
| 2017-02-09 | 2017-02-07 | 21.500 | 84,112,240 | +80 | 60.25% | 1,808,413,160 |
| 2017-02-07 | 2017-02-03 | 22.250 | 84,112,160 | -12,080 | 60.25% | 1,871,495,560 |
| 2017-01-25 | 2017-01-23 | 22.250 | 84,124,240 | -518,960 | 60.26% | 1,871,764,340 |
| 2017-01-24 | 2017-01-20 | 22.500 | 84,643,200 | +3,440 | 60.63% | 1,904,472,000 |
| 2017-01-20 | 2017-01-18 | 23.000 | 84,639,760 | +529,680 | 60.63% | 1,946,714,480 |
| 2017-01-19 | 2017-01-17 | 23.250 | 84,110,080 | -504,000 | 60.25% | 1,955,559,360 |
| 2017-01-17 | 2017-01-13 | 24.000 | 84,614,080 | -329,600 | 60.61% | 2,030,737,920 |
| 2017-01-16 | 2017-01-12 | 24.500 | 84,943,680 | -19,280 | 60.85% | 2,081,120,160 |
| 2017-01-12 | 2017-01-10 | 24.000 | 84,962,960 | -7,280 | 60.86% | 2,039,111,040 |
| 2017-01-11 | 2017-01-09 | 24.250 | 84,970,240 | -42,320 | 60.87% | 2,060,528,320 |
| 2017-01-10 | 2017-01-06 | 24.750 | 85,012,560 | -27,840 | 60.90% | 2,104,060,860 |
| 2017-01-09 | 2017-01-05 | 24.000 | 85,040,400 | -2,000 | 60.92% | 2,040,969,600 |
| 2017-01-06 | 2017-01-04 | 24.750 | 85,042,400 | -5,200 | 60.92% | 2,104,799,400 |
| 2017-01-05 | 2017-01-03 | 25.500 | 85,047,600 | -21,840 | 60.92% | 2,168,713,800 |
| 2017-01-04 | 2016-12-30 | 28.750 | 85,069,440 | +26,400 | 60.94% | 2,445,746,400 |
| 2017-01-03 | 2016-12-29 | 26.250 | 85,043,040 | +404,240 | 60.92% | 2,232,379,800 |
| 2016-12-30 | 2016-12-28 | 26.250 | 84,638,800 | +147,440 | 60.63% | 2,221,768,500 |
| 2016-12-28 | 2016-12-22 | 25.250 | 84,491,360 | -12,640 | 60.52% | 2,133,406,840 |
| 2016-12-23 | 2016-12-21 | 24.250 | 84,504,000 | -1,760 | 60.53% | 2,049,222,000 |
| 2016-12-22 | 2016-12-20 | 23.500 | 84,505,760 | -16,000 | 60.53% | 1,985,885,360 |
| 2016-12-21 | 2016-12-19 | 23.000 | 84,521,760 | -9,120 | 60.55% | 1,944,000,480 |
| 2016-12-20 | 2016-12-16 | 22.500 | 84,530,880 | -5,120 | 60.55% | 1,901,944,800 |
| 2016-12-19 | 2016-12-15 | 22.000 | 84,536,000 | -595,840 | 60.56% | 1,859,792,000 |
| 2016-12-16 | 2016-12-14 | 22.000 | 85,131,840 | -22,720 | 60.98% | 1,872,900,480 |
| 2016-12-13 | 2016-12-09 | 20.000 | 85,154,560 | +14,240 | 61.00% | 1,703,091,200 |
| 2016-12-12 | 2016-12-08 | 20.250 | 85,140,320 | -13,600 | 60.99% | 1,724,091,480 |
| 2016-12-09 | 2016-12-07 | 20.750 | 85,153,920 | -7,360 | 61.00% | 1,766,943,840 |
| 2016-12-08 | 2016-12-06 | 21.250 | 85,161,280 | -4,560 | 61.00% | 1,809,677,200 |
| 2016-12-07 | 2016-12-05 | 20.750 | 85,165,840 | -4,880 | 61.01% | 1,767,191,180 |
| 2016-12-06 | 2016-12-02 | 21.750 | 85,170,720 | -5,120 | 61.01% | 1,852,463,160 |
| 2016-12-05 | 2016-12-01 | 21.000 | 85,175,840 | -2,492,720 | 61.01% | 1,788,692,640 |
| 2016-12-02 | 2016-11-30 | 21.000 | 87,668,560 | +24,000 | 62.80% | 1,841,039,760 |
| 2016-12-01 | 2016-11-29 | 20.000 | 87,644,560 | -4,480 | 62.78% | 1,752,891,200 |
| 2016-11-30 | 2016-11-28 | 20.250 | 87,649,040 | -24,000 | 62.79% | 1,774,893,060 |
| 2016-11-29 | 2016-11-25 | 20.250 | 87,673,040 | -43,200 | 62.80% | 1,775,379,060 |
| 2016-11-28 | 2016-11-24 | 20.500 | 87,716,240 | -48,800 | 62.83% | 1,798,182,920 |
| 2016-11-25 | 2016-11-23 | 20.750 | 87,765,040 | -53,280 | 62.87% | 1,821,124,580 |
| 2016-11-24 | 2016-11-22 | 20.500 | 87,818,320 | -45,760 | 62.91% | 1,800,275,560 |
| 2016-11-23 | 2016-11-21 | 20.750 | 87,864,080 | -36,560 | 62.94% | 1,823,179,660 |
| 2016-11-21 | 2016-11-17 | 20.500 | 87,900,640 | -4,800 | 62.97% | 1,801,963,120 |
| 2016-11-18 | 2016-11-16 | 20.500 | 87,905,440 | -15,280 | 62.97% | 1,802,061,520 |
| 2016-11-17 | 2016-11-15 | 20.750 | 87,920,720 | -31,280 | 62.98% | 1,824,354,940 |
| 2016-11-16 | 2016-11-14 | 20.500 | 87,952,000 | -41,120 | 63.00% | 1,803,016,000 |
| 2016-11-15 | 2016-11-11 | 20.500 | 87,993,120 | -11,920 | 63.03% | 1,803,858,960 |
| 2016-11-14 | 2016-11-10 | 20.500 | 88,005,040 | -19,600 | 63.04% | 1,804,103,320 |
| 2016-11-11 | 2016-11-09 | 20.500 | 88,024,640 | -4,000 | 63.05% | 1,804,505,120 |
| 2016-11-10 | 2016-11-08 | 20.750 | 88,028,640 | -10,400 | 63.06% | 1,826,594,280 |
| 2016-11-09 | 2016-11-07 | 20.500 | 88,039,040 | -15,040 | 63.07% | 1,804,800,320 |
| 2016-11-08 | 2016-11-04 | 21.000 | 88,054,080 | -5,920 | 63.08% | 1,849,135,680 |
| 2016-11-07 | 2016-11-03 | 20.750 | 88,060,000 | -2,080 | 63.08% | 1,827,245,000 |
| 2016-11-04 | 2016-11-02 | 21.000 | 88,062,080 | -2,080 | 63.08% | 1,849,303,680 |
| 2016-11-03 | 2016-11-01 | 21.250 | 88,064,160 | -2,000 | 63.08% | 1,871,363,400 |
| 2016-10-28 | 2016-10-26 | 20.750 | 88,066,160 | -9,600 | 63.08% | 1,827,372,820 |
| 2016-10-27 | 2016-10-25 | 21.000 | 88,075,760 | +177,920 | 63.09% | 1,849,590,960 |
| 2016-10-25 | 2016-10-20 | 21.000 | 87,897,840 | -14,720 | 62.96% | 1,845,854,640 |
| 2016-10-24 | 2016-10-19 | 21.000 | 87,912,560 | -1,680 | 62.97% | 1,846,163,760 |
| 2016-09-13 | 2016-09-09 | 20.250 | 87,914,240 | -4,080 | 62.98% | 1,780,263,360 |
| 2016-09-07 | 2016-09-05 | 21.500 | 87,918,320 | +5,680 | 62.98% | 1,890,243,880 |
| 2016-08-30 | 2016-08-26 | 20.750 | 87,912,640 | -233,600 | 62.97% | 1,824,187,280 |
| 2016-08-17 | 2016-08-15 | 23.000 | 88,146,240 | +80 | 63.14% | 2,027,363,520 |
| 2016-08-04 | 2016-08-01 | 24.000 | 88,146,160 | +1,200,000 | 63.14% | 2,115,507,840 |
| 2016-08-03 | 2016-07-29 | 23.750 | 86,946,160 | +400,000 | 62.28% | 2,064,971,300 |
| 2016-07-29 | 2016-07-27 | 26.000 | 86,546,160 | -2,581,920 | 62.00% | 2,250,200,160 |
| 2016-07-26 | 2016-07-22 | 25.750 | 89,128,080 | +3,680 | 63.85% | 2,295,048,060 |
| 2016-07-21 | 2016-07-19 | 27.000 | 89,124,400 | +352,000 | 63.84% | 2,406,358,800 |
| 2016-07-18 | 2016-07-14 | 27.250 | 88,772,400 | -11,600 | 63.59% | 2,419,047,900 |
| 2016-07-14 | 2016-07-12 | 27.750 | 88,784,000 | +68,800 | 63.60% | 2,463,756,000 |
| 2016-07-12 | 2016-07-08 | 29.250 | 88,715,200 | +160 | 63.55% | 2,594,919,600 |
| 2016-07-08 | 2016-07-06 | 29.500 | 88,715,040 | +18,560 | 63.55% | 2,617,093,680 |
| 2016-07-07 | 2016-07-05 | 27.500 | 88,696,480 | +165,680 | 63.54% | 2,439,153,200 |
| 2016-07-06 | 2016-07-04 | 27.250 | 88,530,800 | +160,640 | 63.42% | 2,412,464,300 |
| 2016-07-05 | 2016-06-30 | 32.000 | 88,370,160 | +333,440 | 63.30% | 2,827,845,120 |
| 2016-07-04 | 2016-06-29 | 29.750 | 88,036,720 | +516,640 | 63.06% | 2,619,092,420 |
| 2016-06-30 | 2016-06-28 | 29.500 | 87,520,080 | +262,960 | 62.69% | 2,581,842,360 |
| 2016-06-29 | 2016-06-27 | 31.000 | 87,257,120 | -263,200 | 62.51% | 2,704,970,720 |
| 2016-06-28 | 2016-06-24 | 29.750 | 87,520,320 | +85,120 | 62.69% | 2,603,729,520 |
| 2016-06-27 | 2016-06-23 | 29.750 | 87,435,200 | +265,360 | 62.63% | 2,601,197,200 |
| 2016-06-24 | 2016-06-22 | 30.000 | 87,169,840 | +205,600 | 62.44% | 2,615,095,200 |
| 2016-06-23 | 2016-06-21 | 30.000 | 86,964,240 | +401,840 | 62.30% | 2,608,927,200 |
| 2016-06-22 | 2016-06-20 | 30.500 | 86,562,400 | +77,600 | 62.01% | 2,640,153,200 |
| 2016-06-21 | 2016-06-17 | 30.000 | 86,484,800 | +79,520 | 61.95% | 2,594,544,000 |
| 2016-06-20 | 2016-06-16 | 28.750 | 86,405,280 | +46,880 | 61.89% | 2,484,151,800 |
| 2016-06-17 | 2016-06-15 | 29.250 | 86,358,400 | +138,000 | 61.86% | 2,525,983,200 |
| 2016-06-16 | 2016-06-14 | 27.500 | 86,220,400 | +212,160 | 61.76% | 2,371,061,000 |
| 2016-06-15 | 2016-06-13 | 26.750 | 86,008,240 | +24,880 | 61.61% | 2,300,720,420 |
| 2016-06-14 | 2016-06-10 | 26.250 | 85,983,360 | +45,040 | 61.59% | 2,257,063,200 |
| 2016-06-13 | 2016-06-08 | 26.250 | 85,938,320 | +23,600 | 61.56% | 2,255,880,900 |
| 2016-06-10 | 2016-06-07 | 25.500 | 85,914,720 | +77,440 | 61.54% | 2,190,825,360 |
| 2016-06-08 | 2016-06-06 | 24.500 | 85,837,280 | +198,880 | 61.49% | 2,103,013,360 |
| 2016-06-07 | 2016-06-03 | 24.750 | 85,638,400 | +271,040 | 61.35% | 2,119,550,400 |
| 2016-06-06 | 2016-06-02 | 26.000 | 85,367,360 | +182,000 | 61.15% | 2,219,551,360 |
| 2016-06-01 | 2016-05-30 | 24.500 | 85,185,360 | -20,800 | 61.02% | 2,087,041,320 |
| 2016-05-31 | 2016-05-27 | 25.750 | 85,206,160 | +176,400 | 61.04% | 2,194,058,620 |
| 2016-05-30 | 2016-05-26 | 25.250 | 85,029,760 | +85,520 | 60.91% | 2,147,001,440 |
| 2016-05-27 | 2016-05-25 | 25.250 | 84,944,240 | +53,600 | 60.85% | 2,144,842,060 |
| 2016-05-26 | 2016-05-24 | 24.250 | 84,890,640 | +18,400 | 60.81% | 2,058,598,020 |
| 2016-05-25 | 2016-05-23 | 25.750 | 84,872,240 | +43,200 | 60.80% | 2,185,460,180 |
| 2016-05-24 | 2016-05-20 | 25.000 | 84,829,040 | +66,400 | 60.77% | 2,120,726,000 |
| 2016-05-23 | 2016-05-19 | 25.500 | 84,762,640 | +102,000 | 60.72% | 2,161,447,320 |
| 2016-05-20 | 2016-05-18 | 25.250 | 84,660,640 | +14,000 | 60.65% | 2,137,681,160 |
| 2016-05-19 | 2016-05-17 | 25.000 | 84,646,640 | +18,800 | 60.64% | 2,116,166,000 |
| 2016-05-18 | 2016-05-16 | 24.750 | 84,627,840 | +138,240 | 60.62% | 2,094,539,040 |
| 2016-05-17 | 2016-05-13 | 24.000 | 84,489,600 | +41,760 | 60.52% | 2,027,750,400 |
| 2016-05-16 | 2016-05-12 | 24.250 | 84,447,840 | +76,000 | 60.49% | 2,047,860,120 |
| 2016-05-13 | 2016-05-11 | 24.250 | 84,371,840 | +38,000 | 60.44% | 2,046,017,120 |
| 2016-05-12 | 2016-05-10 | 24.000 | 84,333,840 | +92,320 | 60.41% | 2,024,012,160 |
| 2016-05-11 | 2016-05-09 | 24.000 | 84,241,520 | +19,680 | 60.34% | 2,021,796,480 |
| 2016-05-10 | 2016-05-06 | 23.750 | 84,221,840 | -58,400 | 60.33% | 2,000,268,700 |
| 2016-05-09 | 2016-05-05 | 22.500 | 84,280,240 | +52,000 | 60.37% | 1,896,305,400 |
| 2016-05-06 | 2016-05-04 | 23.500 | 84,228,240 | +33,600 | 60.34% | 1,979,363,640 |
| 2016-05-05 | 2016-05-03 | 22.500 | 84,194,640 | -4,441,280 | 60.31% | 1,894,379,400 |
| 2016-05-04 | 2016-04-29 | 22.500 | 88,635,920 | +8,000 | 63.49% | 1,994,308,200 |
| 2016-04-29 | 2016-04-27 | 22.000 | 88,627,920 | -120,000 | 63.49% | 1,949,814,240 |
| 2016-04-28 | 2016-04-26 | 21.750 | 88,747,920 | -80,000 | 63.57% | 1,930,267,260 |
| 2016-04-26 | 2016-04-22 | 22.500 | 88,827,920 | -400 | 63.63% | 1,998,628,200 |
| 2016-04-08 | 2016-04-06 | 22.500 | 88,828,320 | +800 | 63.63% | 1,998,637,200 |
| 2016-03-21 | 2016-03-17 | 23.500 | 88,827,520 | -1,600 | 63.63% | 2,087,446,720 |
| 2016-03-18 | 2016-03-16 | 23.500 | 88,829,120 | -461,200 | 63.63% | 2,087,484,320 |
| 2016-03-14 | 2016-03-10 | 23.000 | 89,290,320 | -2,640 | 63.96% | 2,053,677,360 |
| 2016-03-10 | 2016-03-08 | 23.000 | 89,292,960 | -3,680 | 63.96% | 2,053,738,080 |
| 2016-03-08 | 2016-03-04 | 21.000 | 89,296,640 | +1,440 | 63.97% | 1,875,229,440 |
| 2016-03-07 | 2016-03-03 | 20.750 | 89,295,200 | +5,520 | 63.97% | 1,852,875,400 |
| 2016-03-02 | 2016-02-29 | 22.750 | 89,289,680 | -879,040 | 63.96% | 2,031,340,220 |
| 2016-02-26 | 2016-02-24 | 21.250 | 90,168,720 | +240 | 64.59% | 1,916,085,300 |
| 2016-02-19 | 2016-02-17 | 22.500 | 90,168,480 | -240 | 64.59% | 2,028,790,800 |
| 2016-02-17 | 2016-02-15 | 19.250 | 90,168,720 | +2,400 | 64.59% | 1,735,747,860 |
| 2016-02-16 | 2016-02-12 | 19.250 | 90,166,320 | +1,200 | 64.59% | 1,735,701,660 |
| 2016-02-12 | 2016-02-05 | 20.750 | 90,165,120 | +14,000 | 64.59% | 1,870,926,240 |
| 2016-02-04 | 2016-02-02 | 20.750 | 90,151,120 | +472,000 | 64.58% | 1,870,635,740 |
| 2016-01-12 | 2016-01-08 | 27.500 | 89,679,120 | +960 | 64.24% | 2,466,175,800 |
| 2016-01-11 | 2016-01-07 | 26.000 | 89,678,160 | +3,280 | 64.24% | 2,331,632,160 |
| 2016-01-07 | 2016-01-05 | 24.750 | 89,674,880 | +2,880 | 64.24% | 2,219,453,280 |
| 2016-01-06 | 2016-01-04 | 27.250 | 89,672,000 | +7,040 | 64.23% | 2,443,562,000 |
| 2016-01-05 | 2015-12-31 | 32.000 | 89,664,960 | +282,800 | 64.23% | 2,869,278,720 |
| 2016-01-04 | 2015-12-29 | 31.500 | 89,382,160 | -1,840 | 64.03% | 2,815,538,040 |
| 2015-12-30 | 2015-12-28 | 31.000 | 89,384,000 | +320 | 64.03% | 2,770,904,000 |
| 2015-12-29 | 2015-12-24 | 31.500 | 89,383,680 | +52,000 | 64.03% | 2,815,585,920 |
| 2015-12-28 | 2015-12-22 | 32.250 | 89,331,680 | +2,134,400 | 63.99% | 2,880,946,680 |
| 2015-12-21 | 2015-12-17 | 31.000 | 87,197,280 | +400,000 | 62.46% | 2,703,115,680 |
| 2015-12-18 | 2015-12-16 | 31.250 | 86,797,280 | +15,440 | 62.18% | 2,712,415,000 |
| 2015-12-17 | 2015-12-15 | 31.250 | 86,781,840 | +792,000 | 62.16% | 2,711,932,500 |
| 2015-12-16 | 2015-12-14 | 30.500 | 85,989,840 | +9,200 | 61.60% | 2,622,690,120 |
| 2015-12-15 | 2015-12-11 | 30.500 | 85,980,640 | +24,160 | 61.59% | 2,622,409,520 |
| 2015-12-14 | 2015-12-10 | 30.250 | 85,956,480 | +59,920 | 61.57% | 2,600,183,520 |
| 2015-12-11 | 2015-12-09 | 30.750 | 85,896,560 | +70,560 | 61.53% | 2,641,319,220 |
| 2015-12-10 | 2015-12-08 | 30.000 | 85,826,000 | +67,200 | 61.48% | 2,574,780,000 |
| 2015-12-09 | 2015-12-07 | 29.500 | 85,758,800 | +36,800 | 61.43% | 2,529,884,600 |
| 2015-12-08 | 2015-12-04 | 28.500 | 85,722,000 | +34,160 | 61.41% | 2,443,077,000 |
| 2015-12-07 | 2015-12-03 | 28.250 | 85,687,840 | +71,760 | 61.38% | 2,420,681,480 |
| 2015-12-04 | 2015-12-02 | 26.500 | 85,616,080 | +36,160 | 61.33% | 2,268,826,120 |
| 2015-12-03 | 2015-12-01 | 28.250 | 85,579,920 | -426,160 | 61.30% | 2,417,632,740 |
| 2015-12-02 | 2015-11-30 | 27.250 | 86,006,080 | +54,640 | 61.61% | 2,343,665,680 |
| 2015-12-01 | 2015-11-27 | 26.000 | 85,951,440 | +31,520 | 61.57% | 2,234,737,440 |
| 2015-11-16 | 2015-11-12 | 23.750 | 85,919,920 | +400 | 76.71% | 2,040,598,100 |
| 2015-11-11 | 2015-11-09 | 23.250 | 85,919,520 | +80 | 76.71% | 1,997,628,840 |
| 2015-11-10 | 2015-11-06 | 20.750 | 85,919,440 | +1,120 | 76.71% | 1,782,828,380 |
| 2015-11-09 | 2015-11-05 | 22.000 | 85,918,320 | +960 | 76.71% | 1,890,203,040 |
| 2015-11-06 | 2015-11-04 | 22.500 | 85,917,360 | -841,920 | 76.71% | 1,933,140,600 |
| 2015-11-05 | 2015-11-03 | 23.000 | 86,759,280 | +10,480 | 77.46% | 1,995,463,440 |
| 2015-11-04 | 2015-11-02 | 23.250 | 86,748,800 | +4,480 | 77.45% | 2,016,909,600 |
| 2015-11-03 | 2015-10-30 | 23.750 | 86,744,320 | +4,960 | 77.45% | 2,060,177,600 |
| 2015-11-02 | 2015-10-29 | 23.000 | 86,739,360 | +960 | 77.45% | 1,995,005,280 |
| 2015-10-30 | 2015-10-28 | 24.000 | 86,738,400 | +880 | 77.44% | 2,081,721,600 |
| 2015-10-29 | 2015-10-27 | 24.250 | 86,737,520 | +720 | 77.44% | 2,103,384,860 |
| 2015-10-28 | 2015-10-26 | 23.000 | 86,736,800 | +2,160 | 77.44% | 1,994,946,400 |
| 2015-10-27 | 2015-10-23 | 23.500 | 86,734,640 | +400 | 77.44% | 2,038,264,040 |
| 2015-10-26 | 2015-10-22 | 23.750 | 86,734,240 | +1,120 | 77.44% | 2,059,938,200 |
| 2015-10-23 | 2015-10-20 | 23.750 | 86,733,120 | +2,400 | 77.44% | 2,059,911,600 |
| 2015-10-22 | 2015-10-19 | 23.500 | 86,730,720 | -320 | 77.44% | 2,038,171,920 |
| 2015-10-20 | 2015-10-16 | 23.500 | 86,731,040 | +640 | 77.44% | 2,038,179,440 |
| 2015-10-19 | 2015-10-15 | 24.000 | 86,730,400 | +400 | 77.44% | 2,081,529,600 |
| 2015-10-16 | 2015-10-14 | 24.000 | 86,730,000 | +640 | 77.44% | 2,081,520,000 |
| 2015-10-15 | 2015-10-13 | 24.000 | 86,729,360 | +720 | 77.44% | 2,081,504,640 |
| 2015-10-14 | 2015-10-12 | 24.000 | 86,728,640 | +1,600 | 77.44% | 2,081,487,360 |
| 2015-10-13 | 2015-10-09 | 24.000 | 86,727,040 | +5,360 | 77.43% | 2,081,448,960 |
| 2015-10-12 | 2015-10-08 | 24.000 | 86,721,680 | +2,400 | 77.43% | 2,081,320,320 |
| 2015-10-09 | 2015-10-07 | 24.250 | 86,719,280 | +320 | 77.43% | 2,102,942,540 |
| 2015-10-08 | 2015-10-06 | 24.250 | 86,718,960 | +2,400 | 77.43% | 2,102,934,780 |
| 2015-09-22 | 2015-09-18 | 27.000 | 86,716,560 | +13,680 | 77.43% | 2,341,347,120 |
| 2015-09-17 | 2015-09-15 | 27.500 | 86,702,880 | -12,640 | 77.41% | 2,384,329,200 |
| 2015-09-10 | 2015-09-08 | 25.750 | 86,715,520 | +400 | 77.42% | 2,232,924,640 |
| 2015-09-09 | 2015-09-07 | 25.750 | 86,715,120 | +400 | 77.42% | 2,232,914,340 |
| 2015-09-04 | 2015-09-01 | 25.000 | 86,714,720 | +3,040 | 77.42% | 2,167,868,000 |
| 2015-09-02 | 2015-08-31 | 25.750 | 86,711,680 | +2,400 | 77.42% | 2,232,825,760 |
| 2015-09-01 | 2015-08-28 | 26.250 | 86,709,280 | +12,720 | 77.42% | 2,276,118,600 |
| 2015-08-31 | 2015-08-27 | 26.000 | 86,696,560 | +400 | 77.41% | 2,254,110,560 |
| 2015-08-28 | 2015-08-26 | 25.000 | 86,696,160 | +3,680 | 77.41% | 2,167,404,000 |
| 2015-08-27 | 2015-08-25 | 25.000 | 86,692,480 | +21,360 | 77.40% | 2,167,312,000 |
| 2015-08-26 | 2015-08-24 | 24.750 | 86,671,120 | +7,200 | 77.38% | 2,145,110,220 |
| 2015-08-25 | 2015-08-21 | 25.500 | 86,663,920 | +13,600 | 77.38% | 2,209,929,960 |
| 2015-08-24 | 2015-08-20 | 26.000 | 86,650,320 | +1,280 | 77.37% | 2,252,908,320 |
| 2015-08-21 | 2015-08-19 | 27.000 | 86,649,040 | +960 | 77.37% | 2,339,524,080 |
| 2015-08-20 | 2015-08-18 | 26.250 | 86,648,080 | +4,240 | 77.36% | 2,274,512,100 |
| 2015-08-19 | 2015-08-17 | 26.000 | 86,643,840 | +240 | 77.36% | 2,252,739,840 |
| 2015-08-18 | 2015-08-14 | 26.750 | 86,643,600 | +2,080 | 77.36% | 2,317,716,300 |
| 2015-08-17 | 2015-08-13 | 26.750 | 86,641,520 | +7,440 | 77.36% | 2,317,660,660 |
| 2015-08-14 | 2015-08-12 | 25.250 | 86,634,080 | +1,280 | 77.35% | 2,187,510,520 |
| 2015-08-13 | 2015-08-11 | 25.750 | 86,632,800 | +240 | 77.35% | 2,230,794,600 |
| 2015-08-12 | 2015-08-10 | 26.500 | 86,632,560 | +880 | 77.35% | 2,295,762,840 |
| 2015-08-11 | 2015-08-07 | 26.750 | 86,631,680 | +880 | 77.35% | 2,317,397,440 |
| 2015-08-10 | 2015-08-06 | 26.750 | 86,630,800 | +2,000 | 77.35% | 2,317,373,900 |
| 2015-08-06 | 2015-08-04 | 27.000 | 86,628,800 | +80 | 77.35% | 2,338,977,600 |
| 2015-08-05 | 2015-08-03 | 26.750 | 86,628,720 | +400 | 77.35% | 2,317,318,260 |
| 2015-08-04 | 2015-07-31 | 27.500 | 86,628,320 | +1,040 | 77.35% | 2,382,278,800 |
| 2015-07-20 | 2015-07-16 | 28.750 | 86,627,280 | +160 | 77.35% | 2,490,534,300 |
| 2015-07-14 | 2015-07-10 | 28.000 | 86,627,120 | -400 | 77.35% | 2,425,559,360 |
| 2015-07-13 | 2015-07-09 | 26.000 | 86,627,520 | -880 | 77.35% | 2,252,315,520 |
| 2015-07-10 | 2015-07-08 | 25.000 | 86,628,400 | +3,520 | 77.35% | 2,165,710,000 |
| 2015-07-08 | 2015-07-06 | 30.000 | 86,624,880 | +3,520 | 77.34% | 2,598,746,400 |
| 2015-07-07 | 2015-07-03 | 30.250 | 86,621,360 | +3,520 | 77.34% | 2,620,296,140 |
| 2015-07-06 | 2015-07-02 | 30.500 | 86,617,840 | -6,400 | 77.34% | 2,641,844,120 |
| 2015-07-03 | 2015-06-30 | 31.750 | 86,624,240 | -3,972,320 | 77.34% | 2,750,319,620 |
| 2015-07-02 | 2015-06-29 | 30.250 | 90,596,560 | +19,200 | 80.89% | 2,740,545,940 |
| 2015-06-30 | 2015-06-26 | 30.750 | 90,577,360 | -14,240 | 80.87% | 2,785,253,820 |
| 2015-06-29 | 2015-06-25 | 30.750 | 90,591,600 | +2,800 | 80.89% | 2,785,691,700 |
| 2015-06-26 | 2015-06-24 | 30.250 | 90,588,800 | +6,320 | 80.88% | 2,740,311,200 |
| 2015-06-25 | 2015-06-23 | 30.750 | 90,582,480 | +19,920 | 80.88% | 2,785,411,260 |
| 2015-06-24 | 2015-06-22 | 30.500 | 90,562,560 | +20,000 | 80.86% | 2,762,158,080 |
| 2015-06-23 | 2015-06-19 | 31.000 | 90,542,560 | +22,400 | 80.84% | 2,806,819,360 |
| 2015-06-22 | 2015-06-18 | 31.750 | 90,520,160 | +10,800 | 80.82% | 2,874,015,080 |
| 2015-06-19 | 2015-06-17 | 31.000 | 90,509,360 | +28,560 | 80.81% | 2,805,790,160 |
| 2015-06-18 | 2015-06-16 | 31.000 | 90,480,800 | +4,960 | 80.79% | 2,804,904,800 |
| 2015-06-17 | 2015-06-15 | 31.500 | 90,475,840 | -16,320 | 80.78% | 2,849,988,960 |
| 2015-06-16 | 2015-06-12 | 32.000 | 90,492,160 | +163,600 | 80.80% | 2,895,749,120 |
| 2015-06-15 | 2015-06-11 | 31.250 | 90,328,560 | -5,360 | 80.65% | 2,822,767,500 |
| 2015-06-12 | 2015-06-10 | 31.250 | 90,333,920 | -80 | 80.66% | 2,822,935,000 |
| 2015-06-11 | 2015-06-09 | 31.500 | 90,334,000 | -12,320 | 80.66% | 2,845,521,000 |
| 2015-06-10 | 2015-06-08 | 31.250 | 90,346,320 | -14,240 | 80.67% | 2,823,322,500 |
| 2015-06-08 | 2015-06-04 | 31.750 | 90,360,560 | +6,000 | 80.68% | 2,868,947,780 |
| 2015-06-05 | 2015-06-03 | 31.750 | 90,354,560 | -12,800 | 80.67% | 2,868,757,280 |
| 2015-06-04 | 2015-06-02 | 32.250 | 90,367,360 | +1,200 | 80.69% | 2,914,347,360 |
| 2015-06-03 | 2015-06-01 | 32.250 | 90,366,160 | -10,880 | 80.68% | 2,914,308,660 |
| 2015-06-02 | 2015-05-29 | 31.750 | 90,377,040 | +1,200 | 80.69% | 2,869,471,020 |
| 2015-06-01 | 2015-05-28 | 31.500 | 90,375,840 | -21,280 | 80.69% | 2,846,838,960 |
| 2015-05-29 | 2015-05-27 | 30.500 | 90,397,120 | +8,400 | 80.71% | 2,757,112,160 |
| 2015-05-28 | 2015-05-26 | 31.750 | 90,388,720 | -60,320 | 80.70% | 2,869,841,860 |
| 2015-05-27 | 2015-05-22 | 32.500 | 90,449,040 | -31,280 | 80.76% | 2,939,593,800 |
| 2015-05-26 | 2015-05-21 | 31.500 | 90,480,320 | -3,840 | 80.79% | 2,850,130,080 |
| 2015-05-22 | 2015-05-20 | 31.750 | 90,484,160 | -4,880 | 80.79% | 2,872,872,080 |
| 2015-05-21 | 2015-05-19 | 31.750 | 90,489,040 | -26,960 | 80.79% | 2,873,027,020 |
| 2015-05-20 | 2015-05-18 | 32.500 | 90,516,000 | -40,240 | 80.82% | 2,941,770,000 |
| 2015-05-18 | 2015-05-14 | 32.750 | 90,556,240 | +12,720 | 80.85% | 2,965,716,860 |
| 2015-05-15 | 2015-05-13 | 32.500 | 90,543,520 | -16,800 | 80.84% | 2,942,664,400 |
| 2015-05-14 | 2015-05-12 | 31.250 | 90,560,320 | -31,600 | 80.86% | 2,830,010,000 |
| 2015-05-13 | 2015-05-11 | 32.250 | 90,591,920 | +80 | 80.89% | 2,921,589,420 |
| 2015-05-11 | 2015-05-07 | 32.250 | 90,591,840 | +240 | 80.89% | 2,921,586,840 |
| 2015-05-08 | 2015-05-06 | 32.250 | 90,591,600 | +2,480 | 80.89% | 2,921,579,100 |
| 2015-05-07 | 2015-05-05 | 33.000 | 90,589,120 | -45,440 | 80.88% | 2,989,440,960 |
| 2015-05-06 | 2015-05-04 | 32.750 | 90,634,560 | +7,680 | 80.92% | 2,968,281,840 |
| 2015-05-05 | 2015-04-30 | 33.000 | 90,626,880 | -40,960 | 80.92% | 2,990,687,040 |
| 2015-05-04 | 2015-04-29 | 32.750 | 90,667,840 | -18,640 | 80.95% | 2,969,371,760 |
| 2015-04-30 | 2015-04-28 | 32.250 | 90,686,480 | -41,280 | 80.97% | 2,924,638,980 |
| 2015-04-29 | 2015-04-27 | 32.000 | 90,727,760 | -52,800 | 81.01% | 2,903,288,320 |
| 2015-04-27 | 2015-04-23 | 31.250 | 90,780,560 | +400 | 81.05% | 2,836,892,500 |
| 2015-04-24 | 2015-04-22 | 31.250 | 90,780,160 | -268,000 | 81.05% | 2,836,880,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 91,048,160 | +2,000 | 81.29% | 2,913,541,120 |
| 2015-04-22 | 2015-04-20 | 32.750 | 91,046,160 | +9,200 | 81.29% | 2,981,761,740 |
| 2015-04-21 | 2015-04-17 | 31.500 | 91,036,960 | -121,600 | 81.28% | 2,867,664,240 |
| 2015-04-20 | 2015-04-16 | 30.750 | 91,158,560 | -21,600 | 81.39% | 2,803,125,720 |
| 2015-04-16 | 2015-04-14 | 30.750 | 91,180,160 | -28,000 | 81.41% | 2,803,789,920 |
| 2015-04-15 | 2015-04-13 | 31.500 | 91,208,160 | -60,000 | 81.44% | 2,873,057,040 |
| 2015-03-27 | 2015-03-25 | 31.750 | 91,268,160 | +6,400 | 81.49% | 2,897,764,080 |
| 2015-03-24 | 2015-03-20 | 31.750 | 91,261,760 | +60,000 | 81.48% | 2,897,560,880 |
| 2015-03-23 | 2015-03-19 | 32.000 | 91,201,760 | +8,800 | 81.43% | 2,918,456,320 |
| 2015-03-20 | 2015-03-18 | 31.250 | 91,192,960 | +12,800 | 81.42% | 2,849,780,000 |
| 2015-03-19 | 2015-03-17 | 31.250 | 91,180,160 | +4,013,680 | 81.41% | 2,849,380,000 |
| 2015-03-18 | 2015-03-16 | 31.500 | 87,166,480 | +18,000 | 77.83% | 2,745,744,120 |
| 2015-03-17 | 2015-03-13 | 31.500 | 87,148,480 | +25,600 | 77.81% | 2,745,177,120 |
| 2015-03-16 | 2015-03-12 | 31.500 | 87,122,880 | +17,200 | 77.79% | 2,744,370,720 |
| 2015-03-13 | 2015-03-11 | 32.250 | 87,105,680 | +16,000 | 77.77% | 2,809,158,180 |
| 2015-03-12 | 2015-03-10 | 32.000 | 87,089,680 | +9,600 | 77.76% | 2,786,869,760 |
| 2015-03-11 | 2015-03-09 | 32.500 | 87,080,080 | -2,080 | 77.75% | 2,830,102,600 |
| 2015-03-10 | 2015-03-06 | 33.750 | 87,082,160 | -16,640 | 77.75% | 2,939,022,900 |
| 2015-03-09 | 2015-03-05 | 33.250 | 87,098,800 | -100,160 | 77.77% | 2,896,035,100 |
| 2015-03-06 | 2015-03-04 | 32.500 | 87,198,960 | -16,000 | 77.86% | 2,833,966,200 |
| 2015-03-05 | 2015-03-03 | 32.500 | 87,214,960 | -8,000 | 77.87% | 2,834,486,200 |
| 2015-03-04 | 2015-03-02 | 32.000 | 87,222,960 | -57,200 | 77.88% | 2,791,134,720 |
| 2015-03-02 | 2015-02-26 | 30.500 | 87,280,160 | +12,400 | 77.93% | 2,662,044,880 |
| 2015-02-10 | 2015-02-06 | 37.000 | 87,267,760 | -800,000 | 77.92% | 3,228,907,120 |
| 2015-02-09 | 2015-02-05 | 34.500 | 88,067,760 | -160 | 78.63% | 3,038,337,720 |
| 2015-02-06 | 2015-02-04 | 32.250 | 88,067,920 | -1,200,000 | 78.63% | 2,840,190,420 |
| 2015-02-03 | 2015-01-30 | 37.750 | 89,267,920 | -600,000 | 79.70% | 3,369,863,980 |
| 2015-02-02 | 2015-01-29 | 38.250 | 89,867,920 | +160 | 80.24% | 3,437,447,940 |
| 2015-01-23 | 2015-01-21 | 39.250 | 89,867,760 | -4,000,000 | 80.24% | 3,527,309,580 |
| 2014-12-19 | 2014-12-17 | 47.500 | 93,867,760 | -2,800 | 83.81% | 4,458,718,600 |
| 2014-12-04 | 2014-12-02 | 50.500 | 93,870,560 | +933,040 | 83.81% | 4,740,463,280 |
| 2014-11-11 | 2014-11-07 | 60.250 | 92,937,520 | -17,520 | 82.98% | 5,599,485,580 |
| 2014-11-10 | 2014-11-06 | 65.000 | 92,955,040 | -80 | 83.00% | 6,042,077,600 |
| 2014-11-07 | 2014-11-05 | 62.250 | 92,955,120 | -4,000 | 83.00% | 5,786,456,220 |
| 2014-11-06 | 2014-11-04 | 64.500 | 92,959,120 | -1,280 | 83.00% | 5,995,863,240 |
| 2014-11-04 | 2014-10-31 | 66.500 | 92,960,400 | -2,030,800 | 83.00% | 6,181,866,600 |
| 2014-11-03 | 2014-10-30 | 66.750 | 94,991,200 | -20,000 | 84.81% | 6,340,662,600 |
| 2014-10-31 | 2014-10-29 | 66.000 | 95,011,200 | +85,461,760 | 84.83% | 6,270,739,200 |
| 2014-10-17 | 2014-10-15 | 64.375 | 9,549,440 | -85,944,960 | 8.53% | 614,745,200 |
| 2014-10-16 | 2014-10-14 | 67.125 | 95,494,400 | -40,000 | 85.26% | 6,410,061,600 |
| 2014-10-15 | 2014-10-13 | 67.875 | 95,534,400 | -40,000 | 85.30% | 6,484,397,400 |
| 2014-10-09 | 2014-10-07 | 69.625 | 95,574,400 | -800 | 85.33% | 6,654,367,600 |
| 2014-10-08 | 2014-10-06 | 69.875 | 95,575,200 | +800 | 85.34% | 6,678,317,100 |
| 2014-10-06 | 2014-09-30 | 69.250 | 95,574,400 | +4,000 | 85.33% | 6,618,527,200 |
| 2014-10-03 | 2014-09-29 | 71.000 | 95,570,400 | -2,400 | 85.33% | 6,785,498,400 |
| 2014-09-30 | 2014-09-26 | 75.000 | 95,572,800 | +1,600 | 85.33% | 7,167,960,000 |
| 2014-09-26 | 2014-09-24 | 69.250 | 95,571,200 | -800 | 85.33% | 6,618,305,600 |
| 2014-09-25 | 2014-09-23 | 67.750 | 95,572,000 | +800 | 85.33% | 6,475,003,000 |
| 2014-09-22 | 2014-09-18 | 59.875 | 95,571,200 | -80,800 | 85.33% | 5,722,325,600 |
| 2014-09-19 | 2014-09-17 | 60.250 | 95,652,000 | -7,200 | 85.40% | 5,763,033,000 |
| 2014-09-17 | 2014-09-15 | 53.500 | 95,659,200 | +1,600 | 85.41% | 5,117,767,200 |
| 2014-09-16 | 2014-09-12 | 49.600 | 95,657,600 | -800 | 85.41% | 4,744,616,960 |
| 2014-09-15 | 2014-09-11 | 45.200 | 95,658,400 | -5,600 | 85.41% | 4,323,759,680 |
| 2014-09-10 | 2014-09-05 | 24.250 | 95,664,000 | +800 | 85.41% | 2,319,852,000 |
| 2014-09-05 | 2014-09-03 | 18.950 | 95,663,200 | +60,000 | 85.41% | 1,812,817,640 |
| 2014-08-26 | 2014-08-22 | 14.625 | 95,603,200 | +4,000 | 85.36% | 1,398,196,800 |
| 2014-08-18 | 2014-08-14 | 14.050 | 95,599,200 | +3,200 | 85.36% | 1,343,168,760 |
| 2014-08-15 | 2014-08-13 | 13.625 | 95,596,000 | +2,400 | 85.35% | 1,302,495,500 |
| 2014-08-14 | 2014-08-12 | 13.250 | 95,593,600 | +16,000 | 85.35% | 1,266,615,200 |
| 2014-08-12 | 2014-08-08 | 13.500 | 95,577,600 | +74,400 | 85.34% | 1,290,297,600 |
| 2014-08-07 | 2014-08-05 | 13.050 | 95,503,200 | +16,000 | 85.27% | 1,246,316,760 |
| 2014-08-01 | 2014-07-30 | 11.450 | 95,487,200 | +9,600 | 85.26% | 1,093,328,440 |
| 2014-07-29 | 2014-07-25 | 11.275 | 95,477,600 | +11,200 | 85.25% | 1,076,509,940 |
| 2014-07-25 | 2014-07-23 | 11.200 | 95,466,400 | +20,000 | 85.24% | 1,069,223,680 |
| 2014-07-24 | 2014-07-22 | 10.925 | 95,446,400 | +14,400 | 85.22% | 1,042,751,920 |
| 2014-07-23 | 2014-07-21 | 10.925 | 95,432,000 | +8,000 | 85.21% | 1,042,594,600 |
| 2014-07-21 | 2014-07-17 | 11.075 | 95,424,000 | +84,032,800 | 85.20% | 1,056,820,800 |
| 2014-07-18 | 2014-07-16 | 10.950 | 11,391,200 | +20,000 | 10.17% | 124,733,640 |
| 2014-07-17 | 2014-07-15 | 10.750 | 11,371,200 | +23,200 | 10.15% | 122,240,400 |
| 2014-07-15 | 2014-07-11 | 10.500 | 11,348,000 | +1,600 | 10.13% | 119,154,000 |
| 2014-07-14 | 2014-07-10 | 10.750 | 11,346,400 | +6,400 | 10.13% | 121,973,800 |
| 2014-07-11 | 2014-07-09 | 10.625 | 11,340,000 | +56,000 | 10.12% | 120,487,500 |
| 2014-07-10 | 2014-07-08 | 10.250 | 11,284,000 | +18,400 | 10.08% | 115,661,000 |
| 2014-07-09 | 2014-07-07 | 11.500 | 11,265,600 | 10.06% | 129,554,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy