History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 444,720 | +0 | 0.22% | 177,888 |
| 2025-10-13 | 2025-10-09 | 0.425 | 444,720 | +0 | 0.22% | 189,006 |
| 2025-10-10 | 2025-10-08 | 0.425 | 444,720 | +0 | 0.22% | 189,006 |
| 2025-10-09 | 2025-10-06 | 0.410 | 444,720 | +0 | 0.22% | 182,335 |
| 2025-10-08 | 2025-10-03 | 0.425 | 444,720 | +0 | 0.22% | 189,006 |
| 2025-10-06 | 2025-10-02 | 0.350 | 444,720 | +0 | 0.22% | 155,652 |
| 2025-10-03 | 2025-09-30 | 0.365 | 444,720 | +0 | 0.22% | 162,323 |
| 2025-10-02 | 2025-09-29 | 0.430 | 444,720 | +0 | 0.22% | 191,230 |
| 2025-09-30 | 2025-09-26 | 0.430 | 444,720 | +0 | 0.22% | 191,230 |
| 2025-09-29 | 2025-09-25 | 0.385 | 444,720 | +0 | 0.22% | 171,217 |
| 2025-09-26 | 2025-09-24 | 0.385 | 444,720 | +0 | 0.22% | 171,217 |
| 2025-09-25 | 2025-09-23 | 0.365 | 444,720 | +0 | 0.22% | 162,323 |
| 2025-09-24 | 2025-09-22 | 0.340 | 444,720 | +0 | 0.22% | 151,205 |
| 2025-09-23 | 2025-09-19 | 0.325 | 444,720 | +0 | 0.22% | 144,534 |
| 2025-09-22 | 2025-09-18 | 0.385 | 444,720 | +0 | 0.22% | 171,217 |
| 2025-09-19 | 2025-09-17 | 0.340 | 444,720 | +0 | 0.22% | 151,205 |
| 2025-09-18 | 2025-09-16 | 0.340 | 444,720 | +0 | 0.22% | 151,205 |
| 2025-09-17 | 2025-09-15 | 0.310 | 444,720 | +0 | 0.22% | 137,863 |
| 2025-09-16 | 2025-09-12 | 0.305 | 444,720 | +0 | 0.22% | 135,640 |
| 2025-09-15 | 2025-09-11 | 0.305 | 444,720 | +0 | 0.22% | 135,640 |
| 2025-09-12 | 2025-09-10 | 0.305 | 444,720 | +0 | 0.22% | 135,640 |
| 2025-09-11 | 2025-09-09 | 0.305 | 444,720 | +0 | 0.22% | 135,640 |
| 2025-09-10 | 2025-09-08 | 0.310 | 444,720 | +0 | 0.22% | 137,863 |
| 2025-09-09 | 2025-09-05 | 0.255 | 444,720 | +0 | 0.22% | 113,404 |
| 2025-09-08 | 2025-09-04 | 0.255 | 444,720 | +0 | 0.22% | 113,404 |
| 2025-09-05 | 2025-09-03 | 0.226 | 444,720 | +0 | 0.22% | 100,507 |
| 2025-09-04 | 2025-09-02 | 0.238 | 444,720 | +0 | 0.22% | 105,843 |
| 2025-09-03 | 2025-09-01 | 0.238 | 444,720 | +0 | 0.22% | 105,843 |
| 2025-09-02 | 2025-08-29 | 0.238 | 444,720 | +0 | 0.22% | 105,843 |
| 2025-09-01 | 2025-08-28 | 0.249 | 444,720 | +0 | 0.22% | 110,735 |
| 2025-08-29 | 2025-08-27 | 0.249 | 444,720 | +0 | 0.22% | 110,735 |
| 2025-08-28 | 2025-08-26 | 0.236 | 444,720 | +0 | 0.22% | 104,954 |
| 2025-08-27 | 2025-08-25 | 0.250 | 444,720 | +0 | 0.22% | 111,180 |
| 2025-08-26 | 2025-08-22 | 0.265 | 444,720 | +0 | 0.22% | 117,851 |
| 2025-08-25 | 2025-08-21 | 0.295 | 444,720 | +0 | 0.22% | 131,192 |
| 2025-08-22 | 2025-08-20 | 0.245 | 444,720 | +0 | 0.22% | 108,956 |
| 2025-08-21 | 2025-08-19 | 0.247 | 444,720 | +0 | 0.22% | 109,846 |
| 2025-08-20 | 2025-08-18 | 0.229 | 444,720 | +0 | 0.22% | 101,841 |
| 2025-08-19 | 2025-08-15 | 0.205 | 444,720 | +0 | 0.22% | 91,168 |
| 2025-08-18 | 2025-08-14 | 0.196 | 444,720 | +0 | 0.22% | 87,165 |
| 2025-08-15 | 2025-08-13 | 0.203 | 444,720 | +0 | 0.22% | 90,278 |
| 2025-08-14 | 2025-08-12 | 0.202 | 444,720 | +0 | 0.22% | 89,833 |
| 2025-08-13 | 2025-08-11 | 0.199 | 444,720 | +0 | 0.22% | 88,499 |
| 2025-08-12 | 2025-08-08 | 0.199 | 444,720 | +0 | 0.22% | 88,499 |
| 2025-08-11 | 2025-08-07 | 0.191 | 444,720 | +0 | 0.22% | 84,942 |
| 2025-08-08 | 2025-08-06 | 0.198 | 444,720 | +0 | 0.22% | 88,055 |
| 2025-08-07 | 2025-08-05 | 0.200 | 444,720 | +0 | 0.22% | 88,944 |
| 2025-08-06 | 2025-08-04 | 0.200 | 444,720 | +0 | 0.22% | 88,944 |
| 2025-08-05 | 2025-08-01 | 0.203 | 444,720 | +0 | 0.22% | 90,278 |
| 2025-08-04 | 2025-07-31 | 0.190 | 444,720 | +0 | 0.22% | 84,497 |
| 2025-08-01 | 2025-07-30 | 0.190 | 444,720 | +0 | 0.22% | 84,497 |
| 2025-07-31 | 2025-07-29 | 0.182 | 444,720 | +0 | 0.22% | 80,939 |
| 2025-07-30 | 2025-07-28 | 0.190 | 444,720 | +0 | 0.22% | 84,497 |
| 2025-07-29 | 2025-07-25 | 0.197 | 444,720 | +0 | 0.22% | 87,610 |
| 2025-07-28 | 2025-07-24 | 0.191 | 444,720 | +0 | 0.22% | 84,942 |
| 2025-07-25 | 2025-07-23 | 0.191 | 444,720 | +0 | 0.22% | 84,942 |
| 2025-07-24 | 2025-07-22 | 0.191 | 444,720 | +0 | 0.22% | 84,942 |
| 2025-07-23 | 2025-07-21 | 0.191 | 444,720 | +0 | 0.22% | 84,942 |
| 2025-07-22 | 2025-07-18 | 0.191 | 444,720 | +0 | 0.22% | 84,942 |
| 2025-07-21 | 2025-07-17 | 0.193 | 444,720 | +0 | 0.22% | 85,831 |
| 2025-07-18 | 2025-07-16 | 0.199 | 444,720 | +0 | 0.22% | 88,499 |
| 2025-07-17 | 2025-07-15 | 0.200 | 444,720 | +0 | 0.22% | 88,944 |
| 2025-07-16 | 2025-07-14 | 0.205 | 444,720 | +0 | 0.22% | 91,168 |
| 2025-07-15 | 2025-07-11 | 0.189 | 444,720 | +0 | 0.22% | 84,052 |
| 2025-07-14 | 2025-07-10 | 0.190 | 444,720 | +0 | 0.22% | 84,497 |
| 2025-07-11 | 2025-07-09 | 0.197 | 444,720 | +0 | 0.22% | 87,610 |
| 2025-07-10 | 2025-07-08 | 0.174 | 444,720 | +0 | 0.22% | 77,381 |
| 2025-07-09 | 2025-07-07 | 0.178 | 444,720 | +0 | 0.22% | 79,160 |
| 2025-07-08 | 2025-07-04 | 0.165 | 444,720 | +0 | 0.22% | 73,379 |
| 2025-07-07 | 2025-07-03 | 0.165 | 444,720 | +0 | 0.22% | 73,379 |
| 2025-07-04 | 2025-07-02 | 0.165 | 444,720 | +0 | 0.22% | 73,379 |
| 2025-07-03 | 2025-06-30 | 0.158 | 444,720 | +0 | 0.22% | 70,266 |
| 2025-07-02 | 2025-06-27 | 0.158 | 444,720 | +0 | 0.22% | 70,266 |
| 2025-06-30 | 2025-06-26 | 0.158 | 444,720 | +0 | 0.22% | 70,266 |
| 2025-06-27 | 2025-06-25 | 0.158 | 444,720 | +0 | 0.22% | 70,266 |
| 2025-06-26 | 2025-06-24 | 0.163 | 444,720 | +0 | 0.22% | 72,489 |
| 2025-06-25 | 2025-06-23 | 0.159 | 444,720 | +0 | 0.22% | 70,710 |
| 2025-06-24 | 2025-06-20 | 0.159 | 444,720 | +0 | 0.22% | 70,710 |
| 2025-06-23 | 2025-06-19 | 0.179 | 444,720 | +0 | 0.22% | 79,605 |
| 2025-06-20 | 2025-06-18 | 0.156 | 444,720 | +0 | 0.22% | 69,376 |
| 2025-06-19 | 2025-06-17 | 0.156 | 444,720 | +0 | 0.22% | 69,376 |
| 2025-06-18 | 2025-06-16 | 0.156 | 444,720 | +0 | 0.22% | 69,376 |
| 2025-06-17 | 2025-06-13 | 0.167 | 444,720 | +0 | 0.27% | 74,268 |
| 2025-06-16 | 2025-06-12 | 0.171 | 444,720 | +0 | 0.27% | 76,047 |
| 2025-06-13 | 2025-06-11 | 0.173 | 444,720 | +0 | 0.27% | 76,937 |
| 2025-06-12 | 2025-06-10 | 0.175 | 444,720 | +0 | 0.27% | 77,826 |
| 2025-06-11 | 2025-06-09 | 0.167 | 444,720 | +0 | 0.27% | 74,268 |
| 2025-06-10 | 2025-06-06 | 0.180 | 444,720 | +0 | 0.27% | 80,050 |
| 2025-06-09 | 2025-06-05 | 0.183 | 444,720 | +0 | 0.27% | 81,384 |
| 2025-06-06 | 2025-06-04 | 0.205 | 444,720 | +0 | 0.27% | 91,168 |
| 2025-06-05 | 2025-06-03 | 0.143 | 444,720 | +0 | 0.27% | 63,595 |
| 2025-06-04 | 2025-06-02 | 0.143 | 444,720 | +0 | 0.27% | 63,595 |
| 2025-06-03 | 2025-05-30 | 0.143 | 444,720 | +0 | 0.27% | 63,595 |
| 2025-06-02 | 2025-05-29 | 0.150 | 444,720 | +0 | 0.27% | 66,708 |
| 2025-05-30 | 2025-05-28 | 0.148 | 444,720 | +0 | 0.27% | 65,819 |
| 2025-05-29 | 2025-05-27 | 0.149 | 444,720 | +0 | 0.27% | 66,263 |
| 2025-05-28 | 2025-05-26 | 0.161 | 444,720 | +0 | 0.27% | 71,600 |
| 2025-05-27 | 2025-05-23 | 0.160 | 444,720 | +0 | 0.27% | 71,155 |
| 2025-05-26 | 2025-05-22 | 0.180 | 444,720 | +0 | 0.27% | 80,050 |
| 2025-05-23 | 2025-05-21 | 0.168 | 444,720 | +0 | 0.27% | 74,713 |
| 2025-05-22 | 2025-05-20 | 0.190 | 444,720 | +0 | 0.27% | 84,497 |
| 2025-05-21 | 2025-05-19 | 0.229 | 444,720 | +0 | 0.27% | 101,841 |
| 2025-05-20 | 2025-05-16 | 0.206 | 444,720 | +0 | 0.27% | 91,612 |
| 2025-05-19 | 2025-05-15 | 0.185 | 444,720 | +0 | 0.27% | 82,273 |
| 2025-05-16 | 2025-05-14 | 0.193 | 444,720 | -6,000 | 0.27% | 85,831 |
| 2024-12-18 | 2024-12-16 | 0.575 | 450,720 | -6,800 | 0.27% | 259,164 |
| 2024-12-13 | 2024-12-11 | 0.600 | 457,520 | +880 | 0.27% | 274,512 |
| 2024-12-12 | 2024-12-10 | 0.575 | 456,640 | +5,920 | 0.27% | 262,568 |
| 2024-11-20 | 2024-11-18 | 0.575 | 450,720 | -26,880 | 0.27% | 259,164 |
| 2024-11-15 | 2024-11-13 | 0.525 | 477,600 | -80 | 0.29% | 250,740 |
| 2024-11-14 | 2024-11-12 | 0.525 | 477,680 | +800 | 0.29% | 250,782 |
| 2024-11-13 | 2024-11-11 | 0.525 | 476,880 | +10,560 | 0.28% | 250,362 |
| 2024-11-11 | 2024-11-07 | 0.575 | 466,320 | +7,520 | 0.28% | 268,134 |
| 2024-11-08 | 2024-11-06 | 0.600 | 458,800 | +8,080 | 0.27% | 275,280 |
| 2022-12-14 | 2022-12-12 | 0.600 | 450,720 | +2,640 | 0.32% | 270,432 |
| 2022-08-22 | 2022-08-18 | 0.425 | 448,080 | +5,760 | 0.32% | 190,434 |
| 2022-08-12 | 2022-08-10 | 0.375 | 442,320 | +40,000 | 0.32% | 165,870 |
| 2022-08-04 | 2022-08-02 | 0.400 | 402,320 | +11,200 | 0.29% | 160,928 |
| 2022-07-29 | 2022-07-27 | 0.450 | 391,120 | +37,200 | 0.28% | 176,004 |
| 2022-07-26 | 2022-07-22 | 0.425 | 353,920 | +6,400 | 0.25% | 150,416 |
| 2022-07-15 | 2022-07-13 | 0.475 | 347,520 | +48,480 | 0.25% | 165,072 |
| 2022-07-13 | 2022-07-11 | 0.400 | 299,040 | -320 | 0.21% | 119,616 |
| 2022-07-08 | 2022-07-06 | 0.350 | 299,360 | -5,520 | 0.21% | 104,776 |
| 2022-07-06 | 2022-07-04 | 0.400 | 304,880 | -3,680 | 0.22% | 121,952 |
| 2022-07-05 | 2022-06-30 | 0.400 | 308,560 | +26,240 | 0.22% | 123,424 |
| 2022-06-01 | 2022-05-30 | 0.325 | 282,320 | -800 | 0.20% | 91,754 |
| 2022-05-26 | 2022-05-24 | 0.325 | 283,120 | -4,480 | 0.20% | 92,014 |
| 2022-01-13 | 2022-01-11 | 0.425 | 287,600 | +240 | 0.21% | 122,230 |
| 2022-01-11 | 2022-01-07 | 0.400 | 287,360 | +1,200 | 0.21% | 114,944 |
| 2021-11-15 | 2021-11-11 | 0.600 | 286,160 | -640 | 0.20% | 171,696 |
| 2021-10-12 | 2021-10-08 | 0.600 | 286,800 | -80 | 0.21% | 172,080 |
| 2021-10-04 | 2021-09-29 | 0.575 | 286,880 | -8,000 | 0.21% | 164,956 |
| 2021-09-28 | 2021-09-24 | 0.600 | 294,880 | -16,160 | 0.21% | 176,928 |
| 2021-09-27 | 2021-09-23 | 0.550 | 311,040 | -160 | 0.22% | 171,072 |
| 2021-05-04 | 2021-04-30 | 0.600 | 311,200 | -7,120 | 0.22% | 186,720 |
| 2021-04-21 | 2021-04-19 | 0.600 | 318,320 | +2,800 | 0.23% | 190,992 |
| 2021-03-31 | 2021-03-29 | 0.575 | 315,520 | -344,000 | 0.23% | 181,424 |
| 2021-02-01 | 2021-01-28 | 0.650 | 659,520 | -1,440 | 0.47% | 428,688 |
| 2020-11-17 | 2020-11-13 | 0.925 | 660,960 | -52,000 | 0.47% | 611,388 |
| 2020-08-20 | 2020-08-18 | 0.475 | 712,960 | +52,000 | 0.51% | 338,656 |
| 2020-08-17 | 2020-08-13 | 0.350 | 660,960 | +32,000 | 0.47% | 231,336 |
| 2020-08-12 | 2020-08-10 | 0.400 | 628,960 | +48,000 | 0.45% | 251,584 |
| 2020-07-14 | 2020-07-10 | 0.825 | 580,960 | -8,000 | 0.42% | 479,292 |
| 2020-06-18 | 2020-06-16 | 0.825 | 588,960 | -4,000 | 0.42% | 485,892 |
| 2020-06-17 | 2020-06-15 | 0.875 | 592,960 | +8,000 | 0.42% | 518,840 |
| 2020-06-08 | 2020-06-04 | 0.800 | 584,960 | +5,760 | 0.42% | 467,968 |
| 2020-06-04 | 2020-06-02 | 0.850 | 579,200 | +8,000 | 0.41% | 492,320 |
| 2020-06-03 | 2020-06-01 | 0.875 | 571,200 | -560 | 0.41% | 499,800 |
| 2020-06-02 | 2020-05-29 | 1.075 | 571,760 | +4,000 | 0.41% | 614,642 |
| 2020-06-01 | 2020-05-28 | 0.550 | 567,760 | +60,000 | 0.41% | 312,268 |
| 2020-05-27 | 2020-05-25 | 0.550 | 507,760 | +1,200 | 0.36% | 279,268 |
| 2020-05-26 | 2020-05-22 | 0.600 | 506,560 | +36,000 | 0.36% | 303,936 |
| 2020-05-14 | 2020-05-12 | 0.625 | 470,560 | +8,000 | 0.34% | 294,100 |
| 2020-05-13 | 2020-05-11 | 0.650 | 462,560 | +4,000 | 0.33% | 300,664 |
| 2020-05-11 | 2020-05-07 | 0.625 | 458,560 | -8,000 | 0.33% | 286,600 |
| 2020-03-27 | 2020-03-25 | 0.625 | 466,560 | -4,000 | 0.33% | 291,600 |
| 2020-03-03 | 2020-02-28 | 0.725 | 470,560 | -400 | 0.34% | 341,156 |
| 2020-01-13 | 2020-01-09 | 0.775 | 470,960 | +80 | 0.34% | 364,994 |
| 2020-01-09 | 2020-01-07 | 0.850 | 470,880 | +4,000 | 0.34% | 400,248 |
| 2020-01-03 | 2019-12-31 | 0.750 | 466,880 | +4,000 | 0.33% | 350,160 |
| 2019-12-30 | 2019-12-24 | 1.000 | 462,880 | +9,200 | 0.33% | 462,880 |
| 2019-12-16 | 2019-12-12 | 0.975 | 453,680 | -41,200 | 0.32% | 442,338 |
| 2019-12-06 | 2019-12-04 | 0.925 | 494,880 | +10,800 | 0.35% | 457,764 |
| 2019-12-04 | 2019-12-02 | 0.975 | 484,080 | +34,000 | 0.35% | 471,978 |
| 2019-11-28 | 2019-11-26 | 0.900 | 450,080 | -80 | 0.32% | 405,072 |
| 2019-11-06 | 2019-11-04 | 0.950 | 450,160 | +80 | 0.32% | 427,652 |
| 2019-10-14 | 2019-10-10 | 1.025 | 450,080 | -4,000 | 0.32% | 461,332 |
| 2019-10-04 | 2019-10-02 | 1.175 | 454,080 | +4,000 | 0.33% | 533,544 |
| 2019-07-22 | 2019-07-18 | 1.050 | 450,080 | +4,400 | 0.32% | 472,584 |
| 2019-07-19 | 2019-07-17 | 1.125 | 445,680 | +5,120 | 0.32% | 501,390 |
| 2019-07-18 | 2019-07-16 | 1.250 | 440,560 | +3,840 | 0.32% | 550,700 |
| 2019-06-03 | 2019-05-30 | 2.925 | 436,720 | -8,000 | 0.31% | 1,277,406 |
| 2019-05-28 | 2019-05-24 | 2.150 | 444,720 | -12,000 | 0.32% | 956,148 |
| 2019-04-29 | 2019-04-25 | 2.800 | 456,720 | -14,320 | 0.33% | 1,278,816 |
| 2019-04-18 | 2019-04-16 | 2.550 | 471,040 | -3,440 | 0.34% | 1,201,152 |
| 2019-04-08 | 2019-04-03 | 2.625 | 474,480 | +40,000 | 0.34% | 1,245,510 |
| 2019-04-04 | 2019-04-02 | 2.625 | 434,480 | -46,080 | 0.31% | 1,140,510 |
| 2019-04-03 | 2019-04-01 | 2.600 | 480,560 | -160,320 | 0.34% | 1,249,456 |
| 2019-04-02 | 2019-03-29 | 2.575 | 640,880 | -45,120 | 0.46% | 1,650,266 |
| 2019-04-01 | 2019-03-28 | 2.300 | 686,000 | -80 | 0.49% | 1,577,800 |
| 2019-02-25 | 2019-02-21 | 2.875 | 686,080 | -23,520 | 0.49% | 1,972,480 |
| 2019-02-19 | 2019-02-15 | 2.825 | 709,600 | -79,280 | 0.51% | 2,004,620 |
| 2019-02-18 | 2019-02-14 | 3.125 | 788,880 | -2,160 | 0.57% | 2,465,250 |
| 2019-02-14 | 2019-02-12 | 2.950 | 791,040 | +342,320 | 0.57% | 2,333,568 |
| 2018-12-20 | 2018-12-18 | 4.500 | 448,720 | +1,680 | 0.32% | 2,019,240 |
| 2018-12-07 | 2018-12-05 | 4.225 | 447,040 | +3,440 | 0.32% | 1,888,744 |
| 2018-11-23 | 2018-11-21 | 5.000 | 443,600 | +4,800 | 0.32% | 2,218,000 |
| 2018-10-15 | 2018-10-11 | 5.000 | 438,800 | +16,240 | 0.31% | 2,194,000 |
| 2018-10-12 | 2018-10-10 | 5.375 | 422,560 | +9,920 | 0.30% | 2,271,260 |
| 2018-10-03 | 2018-09-28 | 6.050 | 412,640 | +8,000 | 0.30% | 2,496,472 |
| 2018-09-26 | 2018-09-21 | 6.500 | 404,640 | +4,800 | 0.29% | 2,630,160 |
| 2018-09-24 | 2018-09-20 | 7.500 | 399,840 | -7,200 | 0.29% | 2,998,800 |
| 2018-09-21 | 2018-09-19 | 7.625 | 407,040 | +560 | 0.29% | 3,103,680 |
| 2018-09-10 | 2018-09-06 | 5.725 | 406,480 | -400 | 0.29% | 2,327,098 |
| 2018-08-16 | 2018-08-14 | 6.375 | 406,880 | -320 | 0.29% | 2,593,860 |
| 2018-08-14 | 2018-08-10 | 6.375 | 407,200 | +7,600 | 0.29% | 2,595,900 |
| 2018-08-06 | 2018-08-02 | 5.750 | 399,600 | +1,600 | 0.29% | 2,297,700 |
| 2018-07-31 | 2018-07-27 | 6.500 | 398,000 | +8,000 | 0.29% | 2,587,000 |
| 2018-07-30 | 2018-07-26 | 6.375 | 390,000 | +14,400 | 0.28% | 2,486,250 |
| 2018-07-27 | 2018-07-25 | 7.500 | 375,600 | -9,280 | 0.27% | 2,817,000 |
| 2018-07-20 | 2018-07-18 | 6.875 | 384,880 | +4,080 | 0.28% | 2,646,050 |
| 2018-07-19 | 2018-07-17 | 7.375 | 380,800 | +4,000 | 0.27% | 2,808,400 |
| 2018-07-10 | 2018-07-06 | 7.875 | 376,800 | +4,000 | 0.27% | 2,967,300 |
| 2018-07-09 | 2018-07-05 | 8.625 | 372,800 | +20,000 | 0.27% | 3,215,400 |
| 2018-06-29 | 2018-06-27 | 9.375 | 352,800 | -1,200 | 0.25% | 3,307,500 |
| 2018-06-22 | 2018-06-20 | 8.625 | 354,000 | +4,400 | 0.25% | 3,053,250 |
| 2018-05-31 | 2018-05-29 | 10.125 | 349,600 | -7,120 | 0.25% | 3,539,700 |
| 2018-05-18 | 2018-05-16 | 10.500 | 356,720 | -1,280 | 0.26% | 3,745,560 |
| 2018-05-15 | 2018-05-11 | 10.500 | 358,000 | +800 | 0.26% | 3,759,000 |
| 2018-04-30 | 2018-04-26 | 13.500 | 357,200 | -1,280 | 0.26% | 4,822,200 |
| 2018-04-24 | 2018-04-20 | 14.250 | 358,480 | -80 | 0.26% | 5,108,340 |
| 2018-04-12 | 2018-04-10 | 14.750 | 358,560 | -2,160 | 0.26% | 5,288,760 |
| 2018-04-11 | 2018-04-09 | 14.250 | 360,720 | -400 | 0.26% | 5,140,260 |
| 2018-03-22 | 2018-03-20 | 15.000 | 361,120 | +40,000 | 0.26% | 5,416,800 |
| 2018-03-21 | 2018-03-19 | 14.500 | 321,120 | -2,640 | 0.23% | 4,656,240 |
| 2018-03-19 | 2018-03-15 | 15.250 | 323,760 | -160 | 0.23% | 4,937,340 |
| 2018-03-16 | 2018-03-14 | 15.750 | 323,920 | -80 | 0.23% | 5,101,740 |
| 2018-03-08 | 2018-03-06 | 15.000 | 324,000 | -60,080 | 0.23% | 4,860,000 |
| 2018-02-27 | 2018-02-23 | 15.500 | 384,080 | +36,000 | 0.28% | 5,953,240 |
| 2018-02-26 | 2018-02-22 | 15.500 | 348,080 | -80 | 0.25% | 5,395,240 |
| 2018-02-21 | 2018-02-15 | 15.750 | 348,160 | +3,920 | 0.25% | 5,483,520 |
| 2018-02-20 | 2018-02-13 | 15.000 | 344,240 | -5,600 | 0.25% | 5,163,600 |
| 2018-02-09 | 2018-02-07 | 15.750 | 349,840 | -80 | 0.25% | 5,509,980 |
| 2018-02-07 | 2018-02-05 | 15.750 | 349,920 | +2,160 | 0.25% | 5,511,240 |
| 2018-02-06 | 2018-02-02 | 15.750 | 347,760 | +2,080 | 0.25% | 5,477,220 |
| 2018-02-05 | 2018-02-01 | 16.250 | 345,680 | -4,000 | 0.25% | 5,617,300 |
| 2018-02-02 | 2018-01-31 | 15.750 | 349,680 | +2,000 | 0.25% | 5,507,460 |
| 2018-01-31 | 2018-01-29 | 16.250 | 347,680 | -1,920 | 0.25% | 5,649,800 |
| 2018-01-29 | 2018-01-25 | 16.000 | 349,600 | +5,120 | 0.25% | 5,593,600 |
| 2018-01-19 | 2018-01-17 | 18.000 | 344,480 | -3,200 | 0.25% | 6,200,640 |
| 2018-01-18 | 2018-01-16 | 18.000 | 347,680 | -1,200 | 0.25% | 6,258,240 |
| 2018-01-17 | 2018-01-15 | 18.000 | 348,880 | -2,080 | 0.25% | 6,279,840 |
| 2018-01-16 | 2018-01-12 | 18.000 | 350,960 | -800 | 0.25% | 6,317,280 |
| 2018-01-09 | 2018-01-05 | 18.250 | 351,760 | -3,920 | 0.25% | 6,419,620 |
| 2018-01-04 | 2018-01-02 | 18.500 | 355,680 | +320 | 0.25% | 6,580,080 |
| 2017-12-21 | 2017-12-19 | 19.000 | 355,360 | +7,200 | 0.25% | 6,751,840 |
| 2017-12-20 | 2017-12-18 | 18.500 | 348,160 | +6,080 | 0.25% | 6,440,960 |
| 2017-12-19 | 2017-12-15 | 18.750 | 342,080 | +4,000 | 0.25% | 6,414,000 |
| 2017-12-14 | 2017-12-12 | 18.500 | 338,080 | -640 | 0.24% | 6,254,480 |
| 2017-12-12 | 2017-12-08 | 18.750 | 338,720 | +1,360 | 0.24% | 6,351,000 |
| 2017-12-08 | 2017-12-06 | 18.750 | 337,360 | +5,200 | 0.24% | 6,325,500 |
| 2017-12-07 | 2017-12-05 | 18.750 | 332,160 | +3,280 | 0.24% | 6,228,000 |
| 2017-12-05 | 2017-12-01 | 18.750 | 328,880 | +4,800 | 0.24% | 6,166,500 |
| 2017-11-27 | 2017-11-23 | 18.000 | 324,080 | +800 | 0.23% | 5,833,440 |
| 2017-11-13 | 2017-11-09 | 18.500 | 323,280 | -240 | 0.23% | 5,980,680 |
| 2017-11-09 | 2017-11-07 | 18.750 | 323,520 | +1,600 | 0.23% | 6,066,000 |
| 2017-10-20 | 2017-10-18 | 18.500 | 321,920 | +1,120 | 0.23% | 5,955,520 |
| 2017-09-29 | 2017-09-27 | 19.500 | 320,800 | -80 | 0.23% | 6,255,600 |
| 2017-09-28 | 2017-09-26 | 18.750 | 320,880 | -80 | 0.23% | 6,016,500 |
| 2017-09-13 | 2017-09-11 | 19.250 | 320,960 | -2,000 | 0.23% | 6,178,480 |
| 2017-08-24 | 2017-08-21 | 19.250 | 322,960 | -5,120 | 0.23% | 6,216,980 |
| 2017-08-15 | 2017-08-11 | 19.000 | 328,080 | +800 | 0.24% | 6,233,520 |
| 2017-08-10 | 2017-08-08 | 19.500 | 327,280 | +3,440 | 0.23% | 6,381,960 |
| 2017-08-08 | 2017-08-04 | 19.250 | 323,840 | +80 | 0.23% | 6,233,920 |
| 2017-08-07 | 2017-08-03 | 19.000 | 323,760 | +240 | 0.23% | 6,151,440 |
| 2017-08-03 | 2017-08-01 | 19.250 | 323,520 | -2,000 | 0.23% | 6,227,760 |
| 2017-08-02 | 2017-07-31 | 19.250 | 325,520 | -2,400 | 0.23% | 6,266,260 |
| 2017-07-31 | 2017-07-27 | 20.000 | 327,920 | -2,400 | 0.23% | 6,558,400 |
| 2017-07-28 | 2017-07-26 | 19.500 | 330,320 | +2,560 | 0.24% | 6,441,240 |
| 2017-07-25 | 2017-07-21 | 19.750 | 327,760 | +2,000 | 0.23% | 6,473,260 |
| 2017-07-24 | 2017-07-20 | 19.750 | 325,760 | +560 | 0.23% | 6,433,760 |
| 2017-07-21 | 2017-07-19 | 20.500 | 325,200 | -4,480 | 0.23% | 6,666,600 |
| 2017-07-18 | 2017-07-14 | 20.250 | 329,680 | -1,680 | 0.24% | 6,676,020 |
| 2017-07-17 | 2017-07-13 | 20.250 | 331,360 | -160 | 0.24% | 6,710,040 |
| 2017-07-14 | 2017-07-12 | 19.750 | 331,520 | +400 | 0.24% | 6,547,520 |
| 2017-07-07 | 2017-07-05 | 20.000 | 331,120 | +1,360 | 0.24% | 6,622,400 |
| 2017-07-06 | 2017-07-04 | 19.750 | 329,760 | +880 | 0.24% | 6,512,760 |
| 2017-07-05 | 2017-07-03 | 20.000 | 328,880 | +2,240 | 0.24% | 6,577,600 |
| 2017-06-30 | 2017-06-28 | 20.500 | 326,640 | +2,560 | 0.23% | 6,696,120 |
| 2017-06-28 | 2017-06-26 | 21.000 | 324,080 | +1,360 | 0.23% | 6,805,680 |
| 2017-06-27 | 2017-06-23 | 20.500 | 322,720 | -3,040 | 0.23% | 6,615,760 |
| 2017-06-26 | 2017-06-22 | 20.250 | 325,760 | +3,040 | 0.23% | 6,596,640 |
| 2017-06-23 | 2017-06-21 | 20.250 | 322,720 | -2,960 | 0.23% | 6,535,080 |
| 2017-06-15 | 2017-06-13 | 20.250 | 325,680 | +2,000 | 0.23% | 6,595,020 |
| 2017-06-12 | 2017-06-08 | 20.000 | 323,680 | -2,800 | 0.23% | 6,473,600 |
| 2017-06-09 | 2017-06-07 | 19.750 | 326,480 | -6,000 | 0.23% | 6,447,980 |
| 2017-06-08 | 2017-06-06 | 20.500 | 332,480 | +240 | 0.24% | 6,815,840 |
| 2017-06-07 | 2017-06-05 | 20.250 | 332,240 | -1,600 | 0.24% | 6,727,860 |
| 2017-06-06 | 2017-06-02 | 20.500 | 333,840 | -2,000 | 0.24% | 6,843,720 |
| 2017-06-05 | 2017-06-01 | 20.500 | 335,840 | -2,000 | 0.24% | 6,884,720 |
| 2017-05-31 | 2017-05-26 | 20.250 | 337,840 | -80 | 0.24% | 6,841,260 |
| 2017-05-26 | 2017-05-24 | 20.500 | 337,920 | -2,000 | 0.24% | 6,927,360 |
| 2017-05-25 | 2017-05-23 | 20.750 | 339,920 | -3,600 | 0.24% | 7,053,340 |
| 2017-05-23 | 2017-05-19 | 20.750 | 343,520 | -80 | 0.25% | 7,128,040 |
| 2017-05-22 | 2017-05-18 | 20.750 | 343,600 | +1,200 | 0.25% | 7,129,700 |
| 2017-05-19 | 2017-05-17 | 20.500 | 342,400 | -2,800 | 0.25% | 7,019,200 |
| 2017-05-10 | 2017-05-08 | 20.500 | 345,200 | -2,400 | 0.25% | 7,076,600 |
| 2017-05-08 | 2017-05-04 | 20.750 | 347,600 | -6,640 | 0.25% | 7,212,700 |
| 2017-05-04 | 2017-04-28 | 21.500 | 354,240 | +2,000 | 0.25% | 7,616,160 |
| 2017-04-28 | 2017-04-26 | 20.750 | 352,240 | +10,800 | 0.25% | 7,308,980 |
| 2017-04-25 | 2017-04-21 | 22.000 | 341,440 | -400 | 0.24% | 7,511,680 |
| 2017-04-19 | 2017-04-13 | 22.500 | 341,840 | -2,400 | 0.24% | 7,691,400 |
| 2017-04-13 | 2017-04-11 | 22.500 | 344,240 | -800 | 0.25% | 7,745,400 |
| 2017-04-10 | 2017-04-06 | 23.250 | 345,040 | +8,160 | 0.25% | 8,022,180 |
| 2017-04-06 | 2017-04-03 | 22.750 | 336,880 | -320 | 0.24% | 7,664,020 |
| 2017-04-03 | 2017-03-30 | 22.750 | 337,200 | -400 | 0.24% | 7,671,300 |
| 2017-03-30 | 2017-03-28 | 22.250 | 337,600 | -19,280 | 0.24% | 7,511,600 |
| 2017-03-28 | 2017-03-24 | 21.500 | 356,880 | -12,400 | 0.26% | 7,672,920 |
| 2017-03-27 | 2017-03-23 | 22.500 | 369,280 | -3,600 | 0.26% | 8,308,800 |
| 2017-03-24 | 2017-03-22 | 21.250 | 372,880 | -5,280 | 0.27% | 7,923,700 |
| 2017-03-23 | 2017-03-21 | 21.500 | 378,160 | -6,400 | 0.27% | 8,130,440 |
| 2017-03-22 | 2017-03-20 | 21.500 | 384,560 | -49,120 | 0.28% | 8,268,040 |
| 2017-03-21 | 2017-03-17 | 22.000 | 433,680 | -15,520 | 0.31% | 9,540,960 |
| 2017-03-20 | 2017-03-16 | 22.000 | 449,200 | +1,920 | 0.32% | 9,882,400 |
| 2017-03-17 | 2017-03-15 | 22.000 | 447,280 | +2,160 | 0.32% | 9,840,160 |
| 2017-03-16 | 2017-03-14 | 20.750 | 445,120 | -7,200 | 0.32% | 9,236,240 |
| 2017-03-15 | 2017-03-13 | 20.500 | 452,320 | -800 | 0.32% | 9,272,560 |
| 2017-03-13 | 2017-03-09 | 20.750 | 453,120 | -400 | 0.32% | 9,402,240 |
| 2017-03-10 | 2017-03-08 | 21.000 | 453,520 | -8,480 | 0.32% | 9,523,920 |
| 2017-03-09 | 2017-03-07 | 21.250 | 462,000 | -1,680 | 0.33% | 9,817,500 |
| 2017-03-07 | 2017-03-03 | 21.000 | 463,680 | -42,000 | 0.33% | 9,737,280 |
| 2017-03-06 | 2017-03-02 | 21.250 | 505,680 | +3,200 | 0.36% | 10,745,700 |
| 2017-03-02 | 2017-02-28 | 21.500 | 502,480 | -2,000 | 0.36% | 10,803,320 |
| 2017-03-01 | 2017-02-27 | 21.750 | 504,480 | -2,160 | 0.36% | 10,972,440 |
| 2017-02-28 | 2017-02-24 | 21.500 | 506,640 | -3,200 | 0.36% | 10,892,760 |
| 2017-02-20 | 2017-02-16 | 22.000 | 509,840 | +560 | 0.37% | 11,216,480 |
| 2017-02-17 | 2017-02-15 | 21.250 | 509,280 | -320 | 0.36% | 10,822,200 |
| 2017-02-16 | 2017-02-14 | 21.250 | 509,600 | -800 | 0.37% | 10,829,000 |
| 2017-02-15 | 2017-02-13 | 22.000 | 510,400 | +8,000 | 0.37% | 11,228,800 |
| 2017-02-07 | 2017-02-03 | 22.250 | 502,400 | +8,800 | 0.36% | 11,178,400 |
| 2017-01-25 | 2017-01-23 | 22.250 | 493,600 | -1,269,840 | 0.35% | 10,982,600 |
| 2017-01-24 | 2017-01-20 | 22.500 | 1,763,440 | +7,360 | 1.26% | 39,677,400 |
| 2017-01-23 | 2017-01-19 | 22.500 | 1,756,080 | +36,000 | 1.26% | 39,511,800 |
| 2017-01-20 | 2017-01-18 | 23.000 | 1,720,080 | -516,960 | 1.23% | 39,561,840 |
| 2017-01-19 | 2017-01-17 | 23.250 | 2,237,040 | +528,080 | 1.60% | 52,011,180 |
| 2017-01-18 | 2017-01-16 | 23.750 | 1,708,960 | +276,800 | 1.22% | 40,587,800 |
| 2017-01-17 | 2017-01-13 | 24.000 | 1,432,160 | +481,600 | 1.03% | 34,371,840 |
| 2017-01-16 | 2017-01-12 | 24.500 | 950,560 | -794,320 | 0.68% | 23,288,720 |
| 2017-01-13 | 2017-01-11 | 24.750 | 1,744,880 | +320 | 1.25% | 43,185,780 |
| 2017-01-12 | 2017-01-10 | 24.000 | 1,744,560 | +119,120 | 1.25% | 41,869,440 |
| 2017-01-11 | 2017-01-09 | 24.250 | 1,625,440 | +174,800 | 1.16% | 39,416,920 |
| 2017-01-10 | 2017-01-06 | 24.750 | 1,450,640 | +1,680 | 1.04% | 35,903,340 |
| 2017-01-09 | 2017-01-05 | 24.000 | 1,448,960 | -1,280 | 1.04% | 34,775,040 |
| 2017-01-06 | 2017-01-04 | 24.750 | 1,450,240 | -4,800 | 1.04% | 35,893,440 |
| 2017-01-05 | 2017-01-03 | 25.500 | 1,455,040 | -23,120 | 1.04% | 37,103,520 |
| 2017-01-04 | 2016-12-30 | 28.750 | 1,478,160 | +417,120 | 1.06% | 42,497,100 |
| 2017-01-03 | 2016-12-29 | 26.250 | 1,061,040 | +653,520 | 0.76% | 27,852,300 |
| 2016-12-30 | 2016-12-28 | 26.250 | 407,520 | -2,000 | 0.29% | 10,697,400 |
| 2016-12-28 | 2016-12-22 | 25.250 | 409,520 | -560 | 0.29% | 10,340,380 |
| 2016-12-23 | 2016-12-21 | 24.250 | 410,080 | +4,480 | 0.29% | 9,944,440 |
| 2016-12-22 | 2016-12-20 | 23.500 | 405,600 | +5,280 | 0.29% | 9,531,600 |
| 2016-12-20 | 2016-12-16 | 22.500 | 400,320 | +80 | 0.29% | 9,007,200 |
| 2016-12-19 | 2016-12-15 | 22.000 | 400,240 | +960 | 0.29% | 8,805,280 |
| 2016-12-16 | 2016-12-14 | 22.000 | 399,280 | -11,520 | 0.29% | 8,784,160 |
| 2016-12-13 | 2016-12-09 | 20.000 | 410,800 | +11,200 | 0.29% | 8,216,000 |
| 2016-12-12 | 2016-12-08 | 20.250 | 399,600 | +4,400 | 0.29% | 8,091,900 |
| 2016-12-09 | 2016-12-07 | 20.750 | 395,200 | -480 | 0.28% | 8,200,400 |
| 2016-12-08 | 2016-12-06 | 21.250 | 395,680 | +960 | 0.28% | 8,408,200 |
| 2016-12-07 | 2016-12-05 | 20.750 | 394,720 | -1,120 | 0.28% | 8,190,440 |
| 2016-12-06 | 2016-12-02 | 21.750 | 395,840 | -759,840 | 0.28% | 8,609,520 |
| 2016-12-05 | 2016-12-01 | 21.000 | 1,155,680 | +114,320 | 0.83% | 24,269,280 |
| 2016-12-02 | 2016-11-30 | 21.000 | 1,041,360 | -3,600 | 0.75% | 21,868,560 |
| 2016-12-01 | 2016-11-29 | 20.000 | 1,044,960 | +2,560 | 0.75% | 20,899,200 |
| 2016-11-30 | 2016-11-28 | 20.250 | 1,042,400 | +8,080 | 0.75% | 21,108,600 |
| 2016-11-29 | 2016-11-25 | 20.250 | 1,034,320 | +31,360 | 0.74% | 20,944,980 |
| 2016-11-28 | 2016-11-24 | 20.500 | 1,002,960 | +14,080 | 0.72% | 20,560,680 |
| 2016-11-25 | 2016-11-23 | 20.750 | 988,880 | +20,320 | 0.71% | 20,519,260 |
| 2016-11-24 | 2016-11-22 | 20.500 | 968,560 | +22,080 | 0.69% | 19,855,480 |
| 2016-11-22 | 2016-11-18 | 21.000 | 946,480 | -320 | 0.68% | 19,876,080 |
| 2016-11-21 | 2016-11-17 | 20.500 | 946,800 | -800 | 0.68% | 19,409,400 |
| 2016-11-17 | 2016-11-15 | 20.750 | 947,600 | -2,800 | 0.68% | 19,662,700 |
| 2016-11-14 | 2016-11-10 | 20.500 | 950,400 | -2,000 | 0.68% | 19,483,200 |
| 2016-11-10 | 2016-11-08 | 20.750 | 952,400 | -6,400 | 0.68% | 19,762,300 |
| 2016-11-09 | 2016-11-07 | 20.500 | 958,800 | -800 | 0.69% | 19,655,400 |
| 2016-11-03 | 2016-11-01 | 21.250 | 959,600 | -160 | 0.69% | 20,391,500 |
| 2016-10-27 | 2016-10-25 | 21.000 | 959,760 | +39,760 | 0.69% | 20,154,960 |
| 2016-10-24 | 2016-10-19 | 21.000 | 920,000 | -2,160 | 0.66% | 19,320,000 |
| 2016-10-18 | 2016-10-14 | 20.750 | 922,160 | -1,680 | 0.66% | 19,134,820 |
| 2016-10-14 | 2016-10-12 | 20.750 | 923,840 | -1,200 | 0.66% | 19,169,680 |
| 2016-10-13 | 2016-10-11 | 20.750 | 925,040 | -2,640 | 0.66% | 19,194,580 |
| 2016-10-12 | 2016-10-07 | 21.000 | 927,680 | -800 | 0.66% | 19,481,280 |
| 2016-09-19 | 2016-09-14 | 20.250 | 928,480 | +1,280 | 0.67% | 18,801,720 |
| 2016-09-14 | 2016-09-12 | 20.250 | 927,200 | -400 | 0.66% | 18,775,800 |
| 2016-09-13 | 2016-09-09 | 20.250 | 927,600 | -2,400 | 0.66% | 18,783,900 |
| 2016-09-12 | 2016-09-08 | 20.500 | 930,000 | +640 | 0.67% | 19,065,000 |
| 2016-09-08 | 2016-09-06 | 21.000 | 929,360 | +800 | 0.67% | 19,516,560 |
| 2016-09-07 | 2016-09-05 | 21.500 | 928,560 | +1,680 | 0.67% | 19,964,040 |
| 2016-09-05 | 2016-09-01 | 22.750 | 926,880 | -40,000 | 0.66% | 21,086,520 |
| 2016-09-01 | 2016-08-30 | 22.000 | 966,880 | -800 | 0.69% | 21,271,360 |
| 2016-08-29 | 2016-08-25 | 21.000 | 967,680 | -1,200 | 0.69% | 20,321,280 |
| 2016-08-15 | 2016-08-11 | 22.750 | 968,880 | -2,000 | 0.69% | 22,042,020 |
| 2016-08-10 | 2016-08-08 | 23.750 | 970,880 | +561,120 | 0.70% | 23,058,400 |
| 2016-08-05 | 2016-08-03 | 23.250 | 409,760 | -880 | 0.29% | 9,526,920 |
| 2016-08-03 | 2016-07-29 | 23.750 | 410,640 | -400 | 0.29% | 9,752,700 |
| 2016-07-26 | 2016-07-22 | 25.750 | 411,040 | -400 | 0.29% | 10,584,280 |
| 2016-07-25 | 2016-07-21 | 25.250 | 411,440 | -80 | 0.29% | 10,388,860 |
| 2016-07-22 | 2016-07-20 | 25.750 | 411,520 | -560 | 0.29% | 10,596,640 |
| 2016-07-20 | 2016-07-18 | 26.750 | 412,080 | +960 | 0.30% | 11,023,140 |
| 2016-07-19 | 2016-07-15 | 27.250 | 411,120 | -1,040 | 0.29% | 11,203,020 |
| 2016-07-18 | 2016-07-14 | 27.250 | 412,160 | -880 | 0.30% | 11,231,360 |
| 2016-07-15 | 2016-07-13 | 26.500 | 413,040 | +1,040 | 0.30% | 10,945,560 |
| 2016-07-14 | 2016-07-12 | 27.750 | 412,000 | -68,960 | 0.30% | 11,433,000 |
| 2016-07-13 | 2016-07-11 | 28.500 | 480,960 | -13,920 | 0.34% | 13,707,360 |
| 2016-07-12 | 2016-07-08 | 29.250 | 494,880 | +80,400 | 0.35% | 14,475,240 |
| 2016-07-11 | 2016-07-07 | 29.500 | 414,480 | -26,080 | 0.30% | 12,227,160 |
| 2016-07-08 | 2016-07-06 | 29.500 | 440,560 | -9,760 | 0.32% | 12,996,520 |
| 2016-07-07 | 2016-07-05 | 27.500 | 450,320 | -107,680 | 0.32% | 12,383,800 |
| 2016-07-06 | 2016-07-04 | 27.250 | 558,000 | -7,120 | 0.40% | 15,205,500 |
| 2016-07-05 | 2016-06-30 | 32.000 | 565,120 | -151,600 | 0.40% | 18,083,840 |
| 2016-07-04 | 2016-06-29 | 29.750 | 716,720 | -179,840 | 0.51% | 21,322,420 |
| 2016-06-30 | 2016-06-28 | 29.500 | 896,560 | -79,840 | 0.64% | 26,448,520 |
| 2016-06-29 | 2016-06-27 | 31.000 | 976,400 | -118,720 | 0.70% | 30,268,400 |
| 2016-06-28 | 2016-06-24 | 29.750 | 1,095,120 | -40,560 | 0.78% | 32,579,820 |
| 2016-06-27 | 2016-06-23 | 29.750 | 1,135,680 | -6,560 | 0.81% | 33,786,480 |
| 2016-06-24 | 2016-06-22 | 30.000 | 1,142,240 | +35,600 | 0.82% | 34,267,200 |
| 2016-06-23 | 2016-06-21 | 30.000 | 1,106,640 | +4,800 | 0.79% | 33,199,200 |
| 2016-06-22 | 2016-06-20 | 30.500 | 1,101,840 | +1,200 | 0.79% | 33,606,120 |
| 2016-06-21 | 2016-06-17 | 30.000 | 1,100,640 | -3,280 | 0.79% | 33,019,200 |
| 2016-06-20 | 2016-06-16 | 28.750 | 1,103,920 | +13,440 | 0.79% | 31,737,700 |
| 2016-06-17 | 2016-06-15 | 29.250 | 1,090,480 | -8,480 | 0.78% | 31,896,540 |
| 2016-06-16 | 2016-06-14 | 27.500 | 1,098,960 | -46,800 | 0.79% | 30,221,400 |
| 2016-06-15 | 2016-06-13 | 26.750 | 1,145,760 | +41,440 | 0.82% | 30,649,080 |
| 2016-06-14 | 2016-06-10 | 26.250 | 1,104,320 | -40,800 | 0.79% | 28,988,400 |
| 2016-06-13 | 2016-06-08 | 26.250 | 1,145,120 | -4,640 | 0.82% | 30,059,400 |
| 2016-06-10 | 2016-06-07 | 25.500 | 1,149,760 | +32,400 | 0.82% | 29,318,880 |
| 2016-06-08 | 2016-06-06 | 24.500 | 1,117,360 | -52,640 | 0.80% | 27,375,320 |
| 2016-06-07 | 2016-06-03 | 24.750 | 1,170,000 | -240 | 0.84% | 28,957,500 |
| 2016-06-06 | 2016-06-02 | 26.000 | 1,170,240 | +5,520 | 0.84% | 30,426,240 |
| 2016-06-03 | 2016-06-01 | 24.000 | 1,164,720 | -4,000 | 0.83% | 27,953,280 |
| 2016-05-31 | 2016-05-27 | 25.750 | 1,168,720 | +51,440 | 0.84% | 30,094,540 |
| 2016-05-27 | 2016-05-25 | 25.250 | 1,117,280 | -1,200 | 0.80% | 28,211,320 |
| 2016-05-23 | 2016-05-19 | 25.500 | 1,118,480 | +24,000 | 0.80% | 28,521,240 |
| 2016-05-20 | 2016-05-18 | 25.250 | 1,094,480 | -2,400 | 0.78% | 27,635,620 |
| 2016-05-19 | 2016-05-17 | 25.000 | 1,096,880 | -2,000 | 0.79% | 27,422,000 |
| 2016-05-18 | 2016-05-16 | 24.750 | 1,098,880 | -36,000 | 0.79% | 27,197,280 |
| 2016-05-17 | 2016-05-13 | 24.000 | 1,134,880 | +2,240 | 0.81% | 27,237,120 |
| 2016-05-16 | 2016-05-12 | 24.250 | 1,132,640 | -60,000 | 0.81% | 27,466,520 |
| 2016-05-13 | 2016-05-11 | 24.250 | 1,192,640 | -34,400 | 0.85% | 28,921,520 |
| 2016-05-12 | 2016-05-10 | 24.000 | 1,227,040 | -20,000 | 0.88% | 29,448,960 |
| 2016-05-10 | 2016-05-06 | 23.750 | 1,247,040 | +9,920 | 0.89% | 29,617,200 |
| 2016-05-09 | 2016-05-05 | 22.500 | 1,237,120 | -280,000 | 0.89% | 27,835,200 |
| 2016-05-04 | 2016-04-29 | 22.500 | 1,517,120 | -2,000 | 1.09% | 34,135,200 |
| 2016-05-03 | 2016-04-28 | 21.750 | 1,519,120 | -1,200 | 1.09% | 33,040,860 |
| 2016-04-25 | 2016-04-21 | 21.750 | 1,520,320 | -800 | 1.09% | 33,066,960 |
| 2016-04-22 | 2016-04-20 | 21.750 | 1,521,120 | -2,000 | 1.09% | 33,084,360 |
| 2016-04-21 | 2016-04-19 | 21.750 | 1,523,120 | -1,200 | 1.09% | 33,127,860 |
| 2016-04-18 | 2016-04-14 | 21.750 | 1,524,320 | -640 | 1.09% | 33,153,960 |
| 2016-04-14 | 2016-04-12 | 21.750 | 1,524,960 | -43,680 | 1.09% | 33,167,880 |
| 2016-04-12 | 2016-04-08 | 22.500 | 1,568,640 | -1,360 | 1.12% | 35,294,400 |
| 2016-04-07 | 2016-04-05 | 22.250 | 1,570,000 | +400 | 1.12% | 34,932,500 |
| 2016-04-05 | 2016-03-31 | 22.250 | 1,569,600 | +80 | 1.12% | 34,923,600 |
| 2016-04-01 | 2016-03-30 | 22.500 | 1,569,520 | +1,280 | 1.12% | 35,314,200 |
| 2016-03-30 | 2016-03-24 | 22.500 | 1,568,240 | +2,400 | 1.12% | 35,285,400 |
| 2016-03-18 | 2016-03-16 | 23.500 | 1,565,840 | +1,680 | 1.12% | 36,797,240 |
| 2016-03-15 | 2016-03-11 | 23.250 | 1,564,160 | -1,200 | 1.12% | 36,366,720 |
| 2016-03-14 | 2016-03-10 | 23.000 | 1,565,360 | -2,000 | 1.12% | 36,003,280 |
| 2016-03-10 | 2016-03-08 | 23.000 | 1,567,360 | -2,560 | 1.12% | 36,049,280 |
| 2016-03-08 | 2016-03-04 | 21.000 | 1,569,920 | +2,560 | 1.12% | 32,968,320 |
| 2016-03-07 | 2016-03-03 | 20.750 | 1,567,360 | -2,320 | 1.12% | 32,522,720 |
| 2016-03-04 | 2016-03-02 | 21.500 | 1,569,680 | -11,360 | 1.12% | 33,748,120 |
| 2016-03-02 | 2016-02-29 | 22.750 | 1,581,040 | -2,320 | 1.13% | 35,968,660 |
| 2016-02-26 | 2016-02-24 | 21.250 | 1,583,360 | +560 | 1.13% | 33,646,400 |
| 2016-02-25 | 2016-02-23 | 22.250 | 1,582,800 | +1,280 | 1.13% | 35,217,300 |
| 2016-02-12 | 2016-02-05 | 20.750 | 1,581,520 | -5,360 | 1.13% | 32,816,540 |
| 2016-02-11 | 2016-02-04 | 20.000 | 1,586,880 | +320 | 1.14% | 31,737,600 |
| 2016-02-05 | 2016-02-03 | 21.500 | 1,586,560 | +80 | 1.14% | 34,111,040 |
| 2016-02-04 | 2016-02-02 | 20.750 | 1,586,480 | +80 | 1.14% | 32,919,460 |
| 2016-02-03 | 2016-02-01 | 21.250 | 1,586,400 | -1,840 | 1.14% | 33,711,000 |
| 2016-01-26 | 2016-01-22 | 25.000 | 1,588,240 | -160 | 1.14% | 39,706,000 |
| 2016-01-22 | 2016-01-20 | 22.000 | 1,588,400 | -2,800 | 1.14% | 34,944,800 |
| 2016-01-21 | 2016-01-19 | 23.250 | 1,591,200 | +560 | 1.14% | 36,995,400 |
| 2016-01-19 | 2016-01-15 | 23.500 | 1,590,640 | +2,480 | 1.14% | 37,380,040 |
| 2016-01-18 | 2016-01-14 | 25.750 | 1,588,160 | +2,240 | 1.14% | 40,895,120 |
| 2016-01-14 | 2016-01-12 | 27.000 | 1,585,920 | +2,560 | 1.14% | 42,819,840 |
| 2016-01-12 | 2016-01-08 | 27.500 | 1,583,360 | -1,440 | 1.13% | 43,542,400 |
| 2016-01-07 | 2016-01-05 | 24.750 | 1,584,800 | +6,400 | 1.14% | 39,223,800 |
| 2016-01-06 | 2016-01-04 | 27.250 | 1,578,400 | +10,720 | 1.13% | 43,011,400 |
| 2016-01-05 | 2015-12-31 | 32.000 | 1,567,680 | -13,360 | 1.12% | 50,165,760 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,581,040 | +4,000 | 1.13% | 49,012,240 |
| 2015-12-28 | 2015-12-22 | 32.250 | 1,577,040 | +1,200 | 1.13% | 50,859,540 |
| 2015-12-23 | 2015-12-21 | 32.250 | 1,575,840 | -60,400 | 1.13% | 50,820,840 |
| 2015-12-22 | 2015-12-18 | 31.250 | 1,636,240 | -8,960 | 1.17% | 51,132,500 |
| 2015-12-21 | 2015-12-17 | 31.000 | 1,645,200 | -10,640 | 1.18% | 51,001,200 |
| 2015-12-18 | 2015-12-16 | 31.250 | 1,655,840 | -1,440 | 1.19% | 51,745,000 |
| 2015-12-17 | 2015-12-15 | 31.250 | 1,657,280 | -2,400 | 1.19% | 51,790,000 |
| 2015-12-14 | 2015-12-10 | 30.250 | 1,659,680 | -6,400 | 1.19% | 50,205,320 |
| 2015-12-11 | 2015-12-09 | 30.750 | 1,666,080 | +8,400 | 1.19% | 51,231,960 |
| 2015-12-10 | 2015-12-08 | 30.000 | 1,657,680 | +7,600 | 1.19% | 49,730,400 |
| 2015-12-09 | 2015-12-07 | 29.500 | 1,650,080 | -6,320 | 1.18% | 48,677,360 |
| 2015-12-08 | 2015-12-04 | 28.500 | 1,656,400 | +1,280 | 1.19% | 47,207,400 |
| 2015-12-07 | 2015-12-03 | 28.250 | 1,655,120 | -6,960 | 1.19% | 46,757,140 |
| 2015-12-04 | 2015-12-02 | 26.500 | 1,662,080 | -2,000 | 1.19% | 44,045,120 |
| 2015-12-03 | 2015-12-01 | 28.250 | 1,664,080 | -10,320 | 1.19% | 47,010,260 |
| 2015-12-02 | 2015-11-30 | 27.250 | 1,674,400 | -6,560 | 1.20% | 45,627,400 |
| 2015-11-17 | 2015-11-13 | 24.750 | 1,680,960 | -1,280 | 1.50% | 41,603,760 |
| 2015-11-13 | 2015-11-11 | 23.750 | 1,682,240 | +800 | 1.50% | 39,953,200 |
| 2015-11-12 | 2015-11-10 | 25.000 | 1,681,440 | -800 | 1.50% | 42,036,000 |
| 2015-11-06 | 2015-11-04 | 22.500 | 1,682,240 | -800 | 1.50% | 37,850,400 |
| 2015-10-26 | 2015-10-22 | 23.750 | 1,683,040 | +1,280 | 1.50% | 39,972,200 |
| 2015-10-22 | 2015-10-19 | 23.500 | 1,681,760 | -80 | 1.50% | 39,521,360 |
| 2015-10-19 | 2015-10-15 | 24.000 | 1,681,840 | -880 | 1.50% | 40,364,160 |
| 2015-10-14 | 2015-10-12 | 24.000 | 1,682,720 | +560 | 1.50% | 40,385,280 |
| 2015-10-13 | 2015-10-09 | 24.000 | 1,682,160 | -3,040 | 1.50% | 40,371,840 |
| 2015-10-09 | 2015-10-07 | 24.250 | 1,685,200 | -80 | 1.50% | 40,866,100 |
| 2015-10-05 | 2015-09-30 | 24.250 | 1,685,280 | +1,199,680 | 1.50% | 40,868,040 |
| 2015-10-02 | 2015-09-29 | 23.750 | 485,600 | -1,920 | 0.43% | 11,533,000 |
| 2015-09-30 | 2015-09-25 | 23.750 | 487,520 | +3,200 | 0.44% | 11,578,600 |
| 2015-09-23 | 2015-09-21 | 26.250 | 484,320 | +2,000 | 0.43% | 12,713,400 |
| 2015-09-22 | 2015-09-18 | 27.000 | 482,320 | +4,480 | 0.43% | 13,022,640 |
| 2015-09-17 | 2015-09-15 | 27.500 | 477,840 | +720 | 0.43% | 13,140,600 |
| 2015-09-16 | 2015-09-14 | 27.750 | 477,120 | +42,880 | 0.43% | 13,240,080 |
| 2015-09-11 | 2015-09-09 | 27.000 | 434,240 | +11,040 | 0.39% | 11,724,480 |
| 2015-09-10 | 2015-09-08 | 25.750 | 423,200 | +32,000 | 0.38% | 10,897,400 |
| 2015-09-02 | 2015-08-31 | 25.750 | 391,200 | -2,000 | 0.35% | 10,073,400 |
| 2015-08-27 | 2015-08-25 | 25.000 | 393,200 | -400 | 0.35% | 9,830,000 |
| 2015-08-24 | 2015-08-20 | 26.000 | 393,600 | +2,000 | 0.35% | 10,233,600 |
| 2015-08-19 | 2015-08-17 | 26.000 | 391,600 | +2,800 | 0.35% | 10,181,600 |
| 2015-08-14 | 2015-08-12 | 25.250 | 388,800 | -800 | 0.35% | 9,817,200 |
| 2015-08-13 | 2015-08-11 | 25.750 | 389,600 | +960 | 0.35% | 10,032,200 |
| 2015-08-12 | 2015-08-10 | 26.500 | 388,640 | +3,200 | 0.35% | 10,298,960 |
| 2015-08-11 | 2015-08-07 | 26.750 | 385,440 | +1,040 | 0.34% | 10,310,520 |
| 2015-08-07 | 2015-08-05 | 26.750 | 384,400 | +800 | 0.34% | 10,282,700 |
| 2015-08-05 | 2015-08-03 | 26.750 | 383,600 | +1,680 | 0.34% | 10,261,300 |
| 2015-08-04 | 2015-07-31 | 27.500 | 381,920 | +400 | 0.34% | 10,502,800 |
| 2015-08-03 | 2015-07-30 | 28.000 | 381,520 | +2,720 | 0.34% | 10,682,560 |
| 2015-07-31 | 2015-07-29 | 28.250 | 378,800 | +3,440 | 0.34% | 10,701,100 |
| 2015-07-30 | 2015-07-28 | 28.500 | 375,360 | +3,760 | 0.34% | 10,697,760 |
| 2015-07-29 | 2015-07-27 | 28.750 | 371,600 | +1,120 | 0.33% | 10,683,500 |
| 2015-07-22 | 2015-07-20 | 30.000 | 370,480 | +2,400 | 0.33% | 11,114,400 |
| 2015-07-21 | 2015-07-17 | 29.500 | 368,080 | -2,160 | 0.33% | 10,858,360 |
| 2015-07-17 | 2015-07-15 | 27.000 | 370,240 | -3,200 | 0.33% | 9,996,480 |
| 2015-07-16 | 2015-07-14 | 27.250 | 373,440 | +800 | 0.33% | 10,176,240 |
| 2015-07-15 | 2015-07-13 | 28.750 | 372,640 | +2,400 | 0.33% | 10,713,400 |
| 2015-07-14 | 2015-07-10 | 28.000 | 370,240 | -1,520 | 0.33% | 10,366,720 |
| 2015-07-13 | 2015-07-09 | 26.000 | 371,760 | +1,120 | 0.33% | 9,665,760 |
| 2015-07-10 | 2015-07-08 | 25.000 | 370,640 | -6,080 | 0.33% | 9,266,000 |
| 2015-07-09 | 2015-07-07 | 29.500 | 376,720 | -9,840 | 0.34% | 11,113,240 |
| 2015-07-08 | 2015-07-06 | 30.000 | 386,560 | +9,600 | 0.35% | 11,596,800 |
| 2015-07-06 | 2015-07-02 | 30.500 | 376,960 | -14,000 | 0.34% | 11,497,280 |
| 2015-07-03 | 2015-06-30 | 31.750 | 390,960 | -20,960 | 0.35% | 12,412,980 |
| 2015-07-02 | 2015-06-29 | 30.250 | 411,920 | -16,320 | 0.37% | 12,460,580 |
| 2015-06-30 | 2015-06-26 | 30.750 | 428,240 | +15,760 | 0.38% | 13,168,380 |
| 2015-06-29 | 2015-06-25 | 30.750 | 412,480 | +1,280 | 0.37% | 12,683,760 |
| 2015-06-23 | 2015-06-19 | 31.000 | 411,200 | -8,480 | 0.37% | 12,747,200 |
| 2015-06-22 | 2015-06-18 | 31.750 | 419,680 | +2,800 | 0.37% | 13,324,840 |
| 2015-06-17 | 2015-06-15 | 31.500 | 416,880 | +960 | 0.37% | 13,131,720 |
| 2015-06-16 | 2015-06-12 | 32.000 | 415,920 | -8,000 | 0.37% | 13,309,440 |
| 2015-06-15 | 2015-06-11 | 31.250 | 423,920 | -4,800 | 0.38% | 13,247,500 |
| 2015-06-12 | 2015-06-10 | 31.250 | 428,720 | +1,920 | 0.38% | 13,397,500 |
| 2015-06-11 | 2015-06-09 | 31.500 | 426,800 | -2,400 | 0.38% | 13,444,200 |
| 2015-06-10 | 2015-06-08 | 31.250 | 429,200 | -5,200 | 0.38% | 13,412,500 |
| 2015-06-09 | 2015-06-05 | 31.500 | 434,400 | +800 | 0.39% | 13,683,600 |
| 2015-06-08 | 2015-06-04 | 31.750 | 433,600 | +5,280 | 0.39% | 13,766,800 |
| 2015-06-05 | 2015-06-03 | 31.750 | 428,320 | -9,360 | 0.38% | 13,599,160 |
| 2015-06-03 | 2015-06-01 | 32.250 | 437,680 | +21,360 | 0.39% | 14,115,180 |
| 2015-06-02 | 2015-05-29 | 31.750 | 416,320 | +11,040 | 0.37% | 13,218,160 |
| 2015-06-01 | 2015-05-28 | 31.500 | 405,280 | +42,960 | 0.36% | 12,766,320 |
| 2015-05-29 | 2015-05-27 | 30.500 | 362,320 | +3,040 | 0.32% | 11,050,760 |
| 2015-05-28 | 2015-05-26 | 31.750 | 359,280 | +6,240 | 0.32% | 11,407,140 |
| 2015-05-27 | 2015-05-22 | 32.500 | 353,040 | +39,440 | 0.32% | 11,473,800 |
| 2015-05-26 | 2015-05-21 | 31.500 | 313,600 | -13,360 | 0.28% | 9,878,400 |
| 2015-05-22 | 2015-05-20 | 31.750 | 326,960 | +41,520 | 0.29% | 10,380,980 |
| 2015-05-21 | 2015-05-19 | 31.750 | 285,440 | +7,920 | 0.25% | 9,062,720 |
| 2015-05-20 | 2015-05-18 | 32.500 | 277,520 | -400 | 0.25% | 9,019,400 |
| 2015-05-19 | 2015-05-15 | 32.500 | 277,920 | -7,600 | 0.25% | 9,032,400 |
| 2015-05-18 | 2015-05-14 | 32.750 | 285,520 | -1,520 | 0.25% | 9,350,780 |
| 2015-05-15 | 2015-05-13 | 32.500 | 287,040 | -18,080 | 0.26% | 9,328,800 |
| 2015-05-14 | 2015-05-12 | 31.250 | 305,120 | +6,480 | 0.27% | 9,535,000 |
| 2015-05-12 | 2015-05-08 | 32.250 | 298,640 | -3,200 | 0.27% | 9,631,140 |
| 2015-05-11 | 2015-05-07 | 32.250 | 301,840 | +2,480 | 0.27% | 9,734,340 |
| 2015-05-08 | 2015-05-06 | 32.250 | 299,360 | +10,400 | 0.27% | 9,654,360 |
| 2015-05-07 | 2015-05-05 | 33.000 | 288,960 | +2,000 | 0.26% | 9,535,680 |
| 2015-05-06 | 2015-05-04 | 32.750 | 286,960 | +2,400 | 0.26% | 9,397,940 |
| 2015-05-05 | 2015-04-30 | 33.000 | 284,560 | +6,240 | 0.25% | 9,390,480 |
| 2015-05-04 | 2015-04-29 | 32.750 | 278,320 | +3,200 | 0.25% | 9,114,980 |
| 2015-04-30 | 2015-04-28 | 32.250 | 275,120 | +4,400 | 0.25% | 8,872,620 |
| 2015-04-29 | 2015-04-27 | 32.000 | 270,720 | +800 | 0.24% | 8,663,040 |
| 2015-04-28 | 2015-04-24 | 32.000 | 269,920 | +2,400 | 0.24% | 8,637,440 |
| 2015-04-27 | 2015-04-23 | 31.250 | 267,520 | +20,640 | 0.24% | 8,360,000 |
| 2015-04-24 | 2015-04-22 | 31.250 | 246,880 | +1,520 | 0.22% | 7,715,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 245,360 | -720 | 0.22% | 7,851,520 |
| 2015-04-22 | 2015-04-20 | 32.750 | 246,080 | +1,760 | 0.22% | 8,059,120 |
| 2015-04-21 | 2015-04-17 | 31.500 | 244,320 | +800 | 0.22% | 7,696,080 |
| 2015-04-17 | 2015-04-15 | 30.000 | 243,520 | +6,320 | 0.22% | 7,305,600 |
| 2015-04-15 | 2015-04-13 | 31.500 | 237,200 | +400 | 0.21% | 7,471,800 |
| 2015-04-14 | 2015-04-10 | 31.500 | 236,800 | +3,040 | 0.21% | 7,459,200 |
| 2015-04-13 | 2015-04-09 | 31.500 | 233,760 | +400 | 0.21% | 7,363,440 |
| 2015-04-09 | 2015-04-02 | 32.250 | 233,360 | +2,000 | 0.21% | 7,525,860 |
| 2015-04-01 | 2015-03-30 | 32.500 | 231,360 | +1,200 | 0.21% | 7,519,200 |
| 2015-03-31 | 2015-03-27 | 32.500 | 230,160 | +4,560 | 0.21% | 7,480,200 |
| 2015-03-27 | 2015-03-25 | 31.750 | 225,600 | +2,560 | 0.20% | 7,162,800 |
| 2015-03-26 | 2015-03-24 | 31.250 | 223,040 | +4,720 | 0.20% | 6,970,000 |
| 2015-03-25 | 2015-03-23 | 32.500 | 218,320 | -480 | 0.19% | 7,095,400 |
| 2015-03-24 | 2015-03-20 | 31.750 | 218,800 | +1,200 | 0.20% | 6,946,900 |
| 2015-03-20 | 2015-03-18 | 31.250 | 217,600 | +4,000 | 0.19% | 6,800,000 |
| 2015-03-19 | 2015-03-17 | 31.250 | 213,600 | +4,800 | 0.19% | 6,675,000 |
| 2015-03-18 | 2015-03-16 | 31.500 | 208,800 | +560 | 0.19% | 6,577,200 |
| 2015-03-17 | 2015-03-13 | 31.500 | 208,240 | +2,560 | 0.19% | 6,559,560 |
| 2015-03-16 | 2015-03-12 | 31.500 | 205,680 | +5,440 | 0.18% | 6,478,920 |
| 2015-03-13 | 2015-03-11 | 32.250 | 200,240 | +2,480 | 0.18% | 6,457,740 |
| 2015-03-12 | 2015-03-10 | 32.000 | 197,760 | +5,120 | 0.18% | 6,328,320 |
| 2015-03-11 | 2015-03-09 | 32.500 | 192,640 | +5,040 | 0.17% | 6,260,800 |
| 2015-03-10 | 2015-03-06 | 33.750 | 187,600 | +3,200 | 0.17% | 6,331,500 |
| 2015-03-09 | 2015-03-05 | 33.250 | 184,400 | +320 | 0.16% | 6,131,300 |
| 2015-03-05 | 2015-03-03 | 32.500 | 184,080 | +720 | 0.16% | 5,982,600 |
| 2015-03-04 | 2015-03-02 | 32.000 | 183,360 | +37,360 | 0.16% | 5,867,520 |
| 2015-03-03 | 2015-02-27 | 33.500 | 146,000 | +35,280 | 0.13% | 4,891,000 |
| 2015-03-02 | 2015-02-26 | 30.500 | 110,720 | +47,120 | 0.10% | 3,376,960 |
| 2015-02-27 | 2015-02-25 | 30.250 | 63,600 | +26,880 | 0.06% | 1,923,900 |
| 2015-02-24 | 2015-02-18 | 32.000 | 36,720 | +80 | 0.03% | 1,175,040 |
| 2015-01-19 | 2015-01-15 | 40.000 | 36,640 | +720 | 0.03% | 1,465,600 |
| 2015-01-14 | 2015-01-12 | 40.500 | 35,920 | -640 | 0.03% | 1,454,760 |
| 2015-01-07 | 2015-01-05 | 45.250 | 36,560 | -1,600 | 0.03% | 1,654,340 |
| 2015-01-06 | 2015-01-02 | 45.500 | 38,160 | -1,600 | 0.03% | 1,736,280 |
| 2015-01-05 | 2014-12-31 | 44.500 | 39,760 | -2,720 | 0.04% | 1,769,320 |
| 2015-01-02 | 2014-12-29 | 45.750 | 42,480 | -2,160 | 0.04% | 1,943,460 |
| 2014-12-30 | 2014-12-24 | 46.000 | 44,640 | +400 | 0.04% | 2,053,440 |
| 2014-12-29 | 2014-12-22 | 43.250 | 44,240 | -240 | 0.04% | 1,913,380 |
| 2014-12-10 | 2014-12-08 | 50.000 | 44,480 | -240 | 0.04% | 2,224,000 |
| 2014-12-08 | 2014-12-04 | 50.000 | 44,720 | +800 | 0.04% | 2,236,000 |
| 2014-12-05 | 2014-12-03 | 49.750 | 43,920 | +480 | 0.04% | 2,185,020 |
| 2014-12-02 | 2014-11-28 | 52.250 | 43,440 | -1,680 | 0.04% | 2,269,740 |
| 2014-12-01 | 2014-11-27 | 53.500 | 45,120 | -2,800 | 0.04% | 2,413,920 |
| 2014-11-28 | 2014-11-26 | 53.500 | 47,920 | -7,120 | 0.04% | 2,563,720 |
| 2014-11-27 | 2014-11-25 | 52.500 | 55,040 | +800 | 0.05% | 2,889,600 |
| 2014-11-26 | 2014-11-24 | 51.750 | 54,240 | -960 | 0.05% | 2,806,920 |
| 2014-11-21 | 2014-11-19 | 52.250 | 55,200 | +11,200 | 0.05% | 2,884,200 |
| 2014-11-20 | 2014-11-18 | 52.500 | 44,000 | +160 | 0.04% | 2,310,000 |
| 2014-11-19 | 2014-11-17 | 52.500 | 43,840 | -3,360 | 0.04% | 2,301,600 |
| 2014-11-17 | 2014-11-13 | 52.000 | 47,200 | -4,000 | 0.04% | 2,454,400 |
| 2014-11-14 | 2014-11-12 | 53.500 | 51,200 | +400 | 0.05% | 2,739,200 |
| 2014-11-13 | 2014-11-11 | 56.000 | 50,800 | +400 | 0.05% | 2,844,800 |
| 2014-11-12 | 2014-11-10 | 57.500 | 50,400 | -2,800 | 0.04% | 2,898,000 |
| 2014-11-11 | 2014-11-07 | 60.250 | 53,200 | +1,600 | 0.05% | 3,205,300 |
| 2014-11-10 | 2014-11-06 | 65.000 | 51,600 | -25,440 | 0.05% | 3,354,000 |
| 2014-11-07 | 2014-11-05 | 62.250 | 77,040 | -400 | 0.07% | 4,795,740 |
| 2014-11-06 | 2014-11-04 | 64.500 | 77,440 | +39,040 | 0.07% | 4,994,880 |
| 2014-11-04 | 2014-10-31 | 66.500 | 38,400 | -3,360 | 0.03% | 2,553,600 |
| 2014-11-03 | 2014-10-30 | 66.750 | 41,760 | -3,040 | 0.04% | 2,787,480 |
| 2014-10-31 | 2014-10-29 | 66.000 | 44,800 | +35,680 | 0.04% | 2,956,800 |
| 2014-10-17 | 2014-10-15 | 64.375 | 9,120 | -82,080 | 0.01% | 587,100 |
| 2014-10-10 | 2014-10-08 | 68.625 | 91,200 | +1,600 | 0.08% | 6,258,600 |
| 2014-10-09 | 2014-10-07 | 69.625 | 89,600 | +40,000 | 0.08% | 6,238,400 |
| 2014-10-08 | 2014-10-06 | 69.875 | 49,600 | +800 | 0.04% | 3,465,800 |
| 2014-10-07 | 2014-10-03 | 67.500 | 48,800 | -1,600 | 0.04% | 3,294,000 |
| 2014-10-06 | 2014-09-30 | 69.250 | 50,400 | +12,800 | 0.04% | 3,490,200 |
| 2014-10-03 | 2014-09-29 | 71.000 | 37,600 | +1,600 | 0.03% | 2,669,600 |
| 2014-09-30 | 2014-09-26 | 75.000 | 36,000 | +4,800 | 0.03% | 2,700,000 |
| 2014-09-26 | 2014-09-24 | 69.250 | 31,200 | +800 | 0.03% | 2,160,600 |
| 2014-09-25 | 2014-09-23 | 67.750 | 30,400 | +4,000 | 0.03% | 2,059,600 |
| 2014-09-24 | 2014-09-22 | 69.125 | 26,400 | +2,400 | 0.02% | 1,824,900 |
| 2014-09-23 | 2014-09-19 | 65.000 | 24,000 | +800 | 0.02% | 1,560,000 |
| 2014-09-19 | 2014-09-17 | 60.250 | 23,200 | +5,600 | 0.02% | 1,397,800 |
| 2014-09-18 | 2014-09-16 | 57.375 | 17,600 | +1,600 | 0.02% | 1,009,800 |
| 2014-09-17 | 2014-09-15 | 53.500 | 16,000 | +4,000 | 0.01% | 856,000 |
| 2014-09-16 | 2014-09-12 | 49.600 | 12,000 | +4,800 | 0.01% | 595,200 |
| 2014-09-15 | 2014-09-11 | 45.200 | 7,200 | +5,600 | 0.01% | 325,440 |
| 2014-09-12 | 2014-09-10 | 41.950 | 1,600 | +800 | 0.00% | 67,120 |
| 2014-08-28 | 2014-08-26 | 18.775 | 800 | +800 | 0.00% | 15,020 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy