History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,723,520 | +0 | 2.35% | 1,889,408 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,723,520 | +0 | 2.35% | 2,007,496 |
| 2025-10-10 | 2025-10-08 | 0.425 | 4,723,520 | +0 | 2.35% | 2,007,496 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,723,520 | +0 | 2.35% | 1,936,643 |
| 2025-10-08 | 2025-10-03 | 0.425 | 4,723,520 | +0 | 2.35% | 2,007,496 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,723,520 | +0 | 2.35% | 1,653,232 |
| 2025-10-03 | 2025-09-30 | 0.365 | 4,723,520 | +0 | 2.35% | 1,724,085 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,723,520 | +0 | 2.35% | 2,031,114 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,723,520 | +0 | 2.35% | 2,031,114 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,723,520 | +0 | 2.35% | 1,818,555 |
| 2025-09-26 | 2025-09-24 | 0.385 | 4,723,520 | +0 | 2.35% | 1,818,555 |
| 2025-09-25 | 2025-09-23 | 0.365 | 4,723,520 | +0 | 2.35% | 1,724,085 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,723,520 | +0 | 2.35% | 1,605,997 |
| 2025-09-23 | 2025-09-19 | 0.325 | 4,723,520 | +0 | 2.35% | 1,535,144 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,723,520 | +60,000 | 2.35% | 1,818,555 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,663,520 | -400 | 2.32% | 1,585,597 |
| 2025-09-17 | 2025-09-15 | 0.310 | 4,663,920 | +102,000 | 2.32% | 1,445,815 |
| 2025-09-08 | 2025-09-04 | 0.255 | 4,561,920 | -72,000 | 2.27% | 1,163,290 |
| 2025-09-01 | 2025-08-28 | 0.249 | 4,633,920 | +54,000 | 2.31% | 1,153,846 |
| 2025-08-29 | 2025-08-27 | 0.249 | 4,579,920 | +18,000 | 2.28% | 1,140,400 |
| 2025-08-28 | 2025-08-26 | 0.236 | 4,561,920 | -282,000 | 2.27% | 1,076,613 |
| 2025-08-27 | 2025-08-25 | 0.250 | 4,843,920 | +222,000 | 2.41% | 1,210,980 |
| 2025-08-26 | 2025-08-22 | 0.265 | 4,621,920 | +60,000 | 2.30% | 1,224,809 |
| 2025-08-25 | 2025-08-21 | 0.295 | 4,561,920 | -60,000 | 2.27% | 1,345,766 |
| 2025-08-21 | 2025-08-19 | 0.247 | 4,621,920 | +42,000 | 2.30% | 1,141,614 |
| 2025-08-05 | 2025-08-01 | 0.203 | 4,579,920 | -90,000 | 2.28% | 929,724 |
| 2025-07-15 | 2025-07-11 | 0.189 | 4,669,920 | +18,000 | 2.32% | 882,615 |
| 2025-07-09 | 2025-07-07 | 0.178 | 4,651,920 | -78,000 | 2.31% | 828,042 |
| 2025-07-04 | 2025-07-02 | 0.165 | 4,729,920 | -126,000 | 2.35% | 780,437 |
| 2025-06-30 | 2025-06-26 | 0.158 | 4,855,920 | -114,000 | 2.42% | 767,235 |
| 2025-06-27 | 2025-06-25 | 0.158 | 4,969,920 | -30,000 | 2.47% | 785,247 |
| 2025-06-26 | 2025-06-24 | 0.163 | 4,999,920 | -54,000 | 2.49% | 814,987 |
| 2025-06-23 | 2025-06-19 | 0.179 | 5,053,920 | -12,000 | 2.51% | 904,652 |
| 2025-06-18 | 2025-06-16 | 0.156 | 5,065,920 | -36,000 | 2.52% | 790,284 |
| 2025-06-12 | 2025-06-10 | 0.175 | 5,101,920 | -60,000 | 3.05% | 892,836 |
| 2025-06-10 | 2025-06-06 | 0.180 | 5,161,920 | -79,680 | 3.08% | 929,146 |
| 2025-06-09 | 2025-06-05 | 0.183 | 5,241,600 | +24,000 | 3.13% | 959,213 |
| 2025-06-06 | 2025-06-04 | 0.205 | 5,217,600 | -24,000 | 3.11% | 1,069,608 |
| 2025-06-03 | 2025-05-30 | 0.143 | 5,241,600 | +6,000 | 3.13% | 749,549 |
| 2025-05-27 | 2025-05-23 | 0.160 | 5,235,600 | +18,000 | 3.13% | 837,696 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,217,600 | -2,000 | 3.11% | 991,344 |
| 2025-05-15 | 2025-05-13 | 0.196 | 5,219,600 | +18,000 | 3.12% | 1,023,042 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,201,600 | +12,000 | 3.11% | 1,248,384 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,189,600 | +34,400 | 3.10% | 1,556,880 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,155,200 | +800 | 3.08% | 1,804,320 |
| 2025-03-04 | 2025-02-28 | 0.400 | 5,154,400 | +800 | 3.08% | 2,061,760 |
| 2025-02-28 | 2025-02-26 | 0.425 | 5,153,600 | +8,000 | 3.08% | 2,190,280 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,145,600 | +3,360 | 3.07% | 2,186,880 |
| 2025-02-26 | 2025-02-24 | 0.450 | 5,142,240 | +800 | 3.07% | 2,314,008 |
| 2025-02-21 | 2025-02-19 | 0.475 | 5,141,440 | +800 | 3.07% | 2,442,184 |
| 2025-02-20 | 2025-02-18 | 0.475 | 5,140,640 | +1,600 | 3.07% | 2,441,804 |
| 2025-02-19 | 2025-02-17 | 0.475 | 5,139,040 | +2,000 | 3.07% | 2,441,044 |
| 2025-02-17 | 2025-02-13 | 0.475 | 5,137,040 | +1,600 | 3.07% | 2,440,094 |
| 2025-02-14 | 2025-02-12 | 0.475 | 5,135,440 | +800 | 3.07% | 2,439,334 |
| 2025-02-13 | 2025-02-11 | 0.475 | 5,134,640 | +2,400 | 3.07% | 2,438,954 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,132,240 | +2,400 | 3.06% | 2,566,120 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,129,840 | +4,000 | 3.06% | 2,436,674 |
| 2025-01-15 | 2025-01-13 | 0.550 | 5,125,840 | +32,000 | 3.06% | 2,819,212 |
| 2025-01-10 | 2025-01-08 | 0.575 | 5,093,840 | -48,880 | 3.04% | 2,928,958 |
| 2024-12-23 | 2024-12-19 | 0.575 | 5,142,720 | -16,000 | 3.07% | 2,957,064 |
| 2024-12-18 | 2024-12-16 | 0.575 | 5,158,720 | +20,000 | 3.08% | 2,966,264 |
| 2024-12-09 | 2024-12-05 | 0.525 | 5,138,720 | +11,680 | 3.07% | 2,697,828 |
| 2024-11-27 | 2024-11-25 | 0.525 | 5,127,040 | +5,600 | 3.06% | 2,691,696 |
| 2024-11-26 | 2024-11-22 | 0.550 | 5,121,440 | +240 | 3.06% | 2,816,792 |
| 2024-11-25 | 2024-11-21 | 0.550 | 5,121,200 | +20,000 | 3.06% | 2,816,660 |
| 2024-11-20 | 2024-11-18 | 0.575 | 5,101,200 | +4,800 | 3.05% | 2,933,190 |
| 2024-10-30 | 2024-10-28 | 0.575 | 5,096,400 | +8,000 | 3.04% | 2,930,430 |
| 2024-10-29 | 2024-10-25 | 0.525 | 5,088,400 | -6,000 | 3.04% | 2,671,410 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,094,400 | +10,400 | 3.04% | 3,056,640 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,084,000 | -5,120 | 3.03% | 3,558,800 |
| 2024-10-10 | 2024-10-08 | 0.550 | 5,089,120 | +400 | 3.04% | 2,799,016 |
| 2024-10-08 | 2024-10-04 | 0.600 | 5,088,720 | -4,000 | 3.04% | 3,053,232 |
| 2024-09-23 | 2024-09-19 | 0.450 | 5,092,720 | +3,920 | 3.04% | 2,291,724 |
| 2024-08-26 | 2024-08-22 | 0.375 | 5,088,800 | -13,680 | 3.04% | 1,908,300 |
| 2024-07-19 | 2024-07-17 | 0.450 | 5,102,480 | -4,000 | 3.05% | 2,296,116 |
| 2024-07-15 | 2024-07-11 | 0.450 | 5,106,480 | +22,800 | 3.05% | 2,297,916 |
| 2024-07-08 | 2024-07-04 | 0.475 | 5,083,680 | -191,200 | 3.03% | 2,414,748 |
| 2024-07-05 | 2024-07-03 | 0.425 | 5,274,880 | -33,040 | 3.15% | 2,241,824 |
| 2024-06-26 | 2024-06-24 | 0.525 | 5,307,920 | -160 | 3.17% | 2,786,658 |
| 2024-05-30 | 2024-05-28 | 0.625 | 5,308,080 | -40,000 | 3.17% | 3,317,550 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,348,080 | -80 | 3.19% | 2,941,444 |
| 2024-05-10 | 2024-05-08 | 0.575 | 5,348,160 | -6,240 | 3.19% | 3,075,192 |
| 2024-04-30 | 2024-04-26 | 0.575 | 5,354,400 | -64,320 | 3.20% | 3,078,780 |
| 2024-04-26 | 2024-04-24 | 0.625 | 5,418,720 | -80 | 3.23% | 3,386,700 |
| 2024-04-22 | 2024-04-18 | 0.625 | 5,418,800 | +26,080 | 3.23% | 3,386,750 |
| 2024-02-29 | 2024-02-27 | 0.825 | 5,392,720 | +20,000 | 3.22% | 4,448,994 |
| 2024-02-21 | 2024-02-19 | 0.850 | 5,372,720 | -40,640 | 3.21% | 4,566,812 |
| 2024-02-20 | 2024-02-16 | 0.800 | 5,413,360 | -3,840 | 3.23% | 4,330,688 |
| 2024-02-19 | 2024-02-15 | 0.825 | 5,417,200 | -2,560 | 3.23% | 4,469,190 |
| 2024-02-08 | 2024-02-06 | 0.975 | 5,419,760 | +6,640 | 3.24% | 5,284,266 |
| 2024-02-06 | 2024-02-02 | 0.850 | 5,413,120 | +2,560 | 3.23% | 4,601,152 |
| 2024-02-05 | 2024-02-01 | 0.850 | 5,410,560 | +640 | 3.23% | 4,598,976 |
| 2024-02-02 | 2024-01-31 | 0.825 | 5,409,920 | +3,360 | 3.23% | 4,463,184 |
| 2024-02-01 | 2024-01-30 | 0.775 | 5,406,560 | -16,000 | 3.23% | 4,190,084 |
| 2024-01-26 | 2024-01-24 | 0.875 | 5,422,560 | -8,000 | 3.24% | 4,744,740 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,430,560 | -1,280 | 3.24% | 4,887,504 |
| 2024-01-24 | 2024-01-22 | 0.925 | 5,431,840 | -1,157,680 | 3.24% | 5,024,452 |
| 2023-05-04 | 2023-05-02 | 0.550 | 6,589,520 | -13,840 | 3.93% | 3,624,236 |
| 2023-04-25 | 2023-04-21 | 0.550 | 6,603,360 | -44,080 | 3.94% | 3,631,848 |
| 2023-04-03 | 2023-03-30 | 0.550 | 6,647,440 | -80 | 3.97% | 3,656,092 |
| 2023-03-22 | 2023-03-20 | 0.550 | 6,647,520 | -62,320 | 3.97% | 3,656,136 |
| 2023-03-13 | 2023-03-09 | 0.700 | 6,709,840 | +59,840 | 4.01% | 4,696,888 |
| 2023-03-06 | 2023-03-02 | 0.675 | 6,650,000 | -869,760 | 3.97% | 4,488,750 |
| 2023-02-14 | 2023-02-10 | 1.100 | 7,519,760 | -36,560 | 5.39% | 8,271,736 |
| 2023-02-13 | 2023-02-09 | 1.025 | 7,556,320 | -8,000 | 5.41% | 7,745,228 |
| 2023-02-10 | 2023-02-08 | 0.800 | 7,564,320 | +18,160 | 5.42% | 6,051,456 |
| 2023-02-08 | 2023-02-06 | 0.950 | 7,546,160 | +160 | 5.41% | 7,168,852 |
| 2023-02-01 | 2023-01-30 | 0.875 | 7,546,000 | +8,000 | 5.41% | 6,602,750 |
| 2023-01-30 | 2023-01-26 | 1.100 | 7,538,000 | +6,960 | 5.40% | 8,291,800 |
| 2023-01-26 | 2023-01-19 | 0.875 | 7,531,040 | -240 | 5.39% | 6,589,660 |
| 2023-01-20 | 2023-01-18 | 0.900 | 7,531,280 | +30,080 | 5.39% | 6,778,152 |
| 2023-01-19 | 2023-01-17 | 0.900 | 7,501,200 | +28,000 | 5.37% | 6,751,080 |
| 2023-01-16 | 2023-01-12 | 0.875 | 7,473,200 | -147,520 | 5.35% | 6,539,050 |
| 2023-01-13 | 2023-01-11 | 1.150 | 7,620,720 | +28,240 | 5.46% | 8,763,828 |
| 2023-01-10 | 2023-01-06 | 0.875 | 7,592,480 | +8,000 | 5.44% | 6,643,420 |
| 2023-01-06 | 2023-01-04 | 0.875 | 7,584,480 | -78,240 | 5.43% | 6,636,420 |
| 2023-01-04 | 2022-12-30 | 0.625 | 7,662,720 | -6,720 | 5.49% | 4,789,200 |
| 2022-12-30 | 2022-12-28 | 0.625 | 7,669,440 | -1,600 | 5.49% | 4,793,400 |
| 2022-12-29 | 2022-12-23 | 0.575 | 7,671,040 | +18,560 | 5.50% | 4,410,848 |
| 2022-12-28 | 2022-12-22 | 0.525 | 7,652,480 | -8,640 | 5.48% | 4,017,552 |
| 2022-12-20 | 2022-12-16 | 0.475 | 7,661,120 | +400 | 5.49% | 3,639,032 |
| 2022-12-19 | 2022-12-15 | 0.450 | 7,660,720 | -160 | 5.49% | 3,447,324 |
| 2022-12-15 | 2022-12-13 | 0.475 | 7,660,880 | +16,880 | 5.49% | 3,638,918 |
| 2022-12-14 | 2022-12-12 | 0.600 | 7,644,000 | -8,320 | 5.48% | 4,586,400 |
| 2022-11-30 | 2022-11-28 | 0.350 | 7,652,320 | +55,040 | 5.48% | 2,678,312 |
| 2022-11-23 | 2022-11-21 | 0.350 | 7,597,280 | +10,800 | 5.44% | 2,659,048 |
| 2022-11-02 | 2022-10-31 | 0.375 | 7,586,480 | +40,000 | 5.43% | 2,844,930 |
| 2022-11-01 | 2022-10-28 | 0.325 | 7,546,480 | +16,000 | 5.41% | 2,452,606 |
| 2022-10-24 | 2022-10-20 | 0.375 | 7,530,480 | -23,200 | 5.39% | 2,823,930 |
| 2022-10-17 | 2022-10-13 | 0.350 | 7,553,680 | +11,200 | 5.41% | 2,643,788 |
| 2022-10-12 | 2022-10-10 | 0.375 | 7,542,480 | +12,000 | 5.40% | 2,828,430 |
| 2022-09-23 | 2022-09-21 | 0.325 | 7,530,480 | -17,040 | 5.39% | 2,447,406 |
| 2022-09-15 | 2022-09-13 | 0.350 | 7,547,520 | -16,000 | 5.41% | 2,641,632 |
| 2022-09-01 | 2022-08-30 | 0.350 | 7,563,520 | +87,920 | 5.42% | 2,647,232 |
| 2022-08-31 | 2022-08-29 | 0.375 | 7,475,600 | +80 | 5.36% | 2,803,350 |
| 2022-08-30 | 2022-08-26 | 0.375 | 7,475,520 | +30,880 | 5.35% | 2,803,320 |
| 2022-08-26 | 2022-08-24 | 0.350 | 7,444,640 | +126,720 | 5.33% | 2,605,624 |
| 2022-08-25 | 2022-08-23 | 0.375 | 7,317,920 | -226,640 | 5.24% | 2,744,220 |
| 2022-08-12 | 2022-08-10 | 0.375 | 7,544,560 | -17,520 | 5.40% | 2,829,210 |
| 2022-08-04 | 2022-08-02 | 0.400 | 7,562,080 | +3,600 | 5.42% | 3,024,832 |
| 2022-08-03 | 2022-08-01 | 0.425 | 7,558,480 | -2,320 | 5.41% | 3,212,354 |
| 2022-08-02 | 2022-07-29 | 0.450 | 7,560,800 | -2,480 | 5.42% | 3,402,360 |
| 2022-08-01 | 2022-07-28 | 0.425 | 7,563,280 | +34,960 | 5.42% | 3,214,394 |
| 2022-07-29 | 2022-07-27 | 0.450 | 7,528,320 | -19,520 | 5.39% | 3,387,744 |
| 2022-07-25 | 2022-07-21 | 0.450 | 7,547,840 | -4,720 | 5.41% | 3,396,528 |
| 2022-07-21 | 2022-07-19 | 0.450 | 7,552,560 | -2,880 | 5.41% | 3,398,652 |
| 2022-07-19 | 2022-07-15 | 0.475 | 7,555,440 | -720 | 5.41% | 3,588,834 |
| 2022-07-08 | 2022-07-06 | 0.350 | 7,556,160 | +4,880 | 5.41% | 2,644,656 |
| 2022-07-05 | 2022-06-30 | 0.400 | 7,551,280 | +20,240 | 5.41% | 3,020,512 |
| 2022-06-30 | 2022-06-28 | 0.400 | 7,531,040 | +37,200 | 5.39% | 3,012,416 |
| 2022-06-15 | 2022-06-13 | 0.350 | 7,493,840 | +13,040 | 5.37% | 2,622,844 |
| 2022-06-13 | 2022-06-09 | 0.375 | 7,480,800 | -80,000 | 5.36% | 2,805,300 |
| 2022-05-13 | 2022-05-11 | 0.350 | 7,560,800 | +28,640 | 5.42% | 2,646,280 |
| 2022-05-03 | 2022-04-28 | 0.350 | 7,532,160 | +28,400 | 5.40% | 2,636,256 |
| 2022-04-27 | 2022-04-25 | 0.350 | 7,503,760 | +9,040 | 5.38% | 2,626,316 |
| 2022-04-19 | 2022-04-13 | 0.350 | 7,494,720 | +10,560 | 5.37% | 2,623,152 |
| 2022-04-14 | 2022-04-12 | 0.350 | 7,484,160 | -166,480 | 5.36% | 2,619,456 |
| 2022-04-12 | 2022-04-08 | 0.350 | 7,650,640 | +18,800 | 5.48% | 2,677,724 |
| 2022-04-07 | 2022-04-04 | 0.425 | 7,631,840 | +68,720 | 5.47% | 3,243,532 |
| 2022-04-06 | 2022-04-01 | 0.350 | 7,563,120 | +143,040 | 5.42% | 2,647,092 |
| 2022-03-31 | 2022-03-29 | 0.325 | 7,420,080 | +80 | 5.32% | 2,411,526 |
| 2022-03-30 | 2022-03-28 | 0.325 | 7,420,000 | +2,800 | 5.32% | 2,411,500 |
| 2022-03-29 | 2022-03-25 | 0.325 | 7,417,200 | +320 | 5.31% | 2,410,590 |
| 2022-03-28 | 2022-03-24 | 0.325 | 7,416,880 | -89,520 | 5.31% | 2,410,486 |
| 2022-03-25 | 2022-03-23 | 0.350 | 7,506,400 | +800 | 5.38% | 2,627,240 |
| 2022-03-24 | 2022-03-22 | 0.350 | 7,505,600 | -39,600 | 5.38% | 2,626,960 |
| 2022-03-23 | 2022-03-21 | 0.325 | 7,545,200 | -76,000 | 5.40% | 2,452,190 |
| 2022-03-22 | 2022-03-18 | 0.325 | 7,621,200 | -115,200 | 5.46% | 2,476,890 |
| 2022-03-16 | 2022-03-14 | 0.350 | 7,736,400 | -92,800 | 5.54% | 2,707,740 |
| 2022-03-15 | 2022-03-11 | 0.375 | 7,829,200 | -36,240 | 5.61% | 2,935,950 |
| 2022-03-14 | 2022-03-10 | 0.375 | 7,865,440 | -40,800 | 5.63% | 2,949,540 |
| 2022-03-11 | 2022-03-09 | 0.375 | 7,906,240 | -14,320 | 5.66% | 2,964,840 |
| 2022-03-10 | 2022-03-08 | 0.375 | 7,920,560 | -62,800 | 5.67% | 2,970,210 |
| 2022-03-09 | 2022-03-07 | 0.375 | 7,983,360 | -136,560 | 5.72% | 2,993,760 |
| 2022-03-04 | 2022-03-02 | 0.450 | 8,119,920 | +198,800 | 5.82% | 3,653,964 |
| 2022-03-01 | 2022-02-25 | 0.450 | 7,921,120 | +200,000 | 5.67% | 3,564,504 |
| 2022-02-14 | 2022-02-10 | 0.400 | 7,721,120 | +80 | 5.53% | 3,088,448 |
| 2022-02-10 | 2022-02-08 | 0.400 | 7,721,040 | +160 | 5.53% | 3,088,416 |
| 2022-02-08 | 2022-02-04 | 0.400 | 7,720,880 | -37,360 | 5.53% | 3,088,352 |
| 2022-02-07 | 2022-01-31 | 0.350 | 7,758,240 | -80 | 5.56% | 2,715,384 |
| 2022-01-27 | 2022-01-25 | 0.375 | 7,758,320 | +800 | 5.56% | 2,909,370 |
| 2022-01-26 | 2022-01-24 | 0.375 | 7,757,520 | +8,000 | 5.56% | 2,909,070 |
| 2022-01-25 | 2022-01-21 | 0.400 | 7,749,520 | +400 | 5.55% | 3,099,808 |
| 2022-01-24 | 2022-01-20 | 0.400 | 7,749,120 | +560 | 5.55% | 3,099,648 |
| 2022-01-21 | 2022-01-19 | 0.400 | 7,748,560 | +20,000 | 5.55% | 3,099,424 |
| 2022-01-20 | 2022-01-18 | 0.425 | 7,728,560 | +40,000 | 5.54% | 3,284,638 |
| 2022-01-10 | 2022-01-06 | 0.425 | 7,688,560 | +52,000 | 5.51% | 3,267,638 |
| 2022-01-05 | 2022-01-03 | 0.425 | 7,636,560 | -39,760 | 5.47% | 3,245,538 |
| 2022-01-04 | 2021-12-31 | 0.425 | 7,676,320 | +7,200 | 5.50% | 3,262,436 |
| 2021-12-23 | 2021-12-21 | 0.475 | 7,669,120 | +19,920 | 5.49% | 3,642,832 |
| 2021-12-21 | 2021-12-17 | 0.475 | 7,649,200 | +7,200 | 5.48% | 3,633,370 |
| 2021-12-14 | 2021-12-10 | 0.450 | 7,642,000 | +11,680 | 5.47% | 3,438,900 |
| 2021-12-01 | 2021-11-29 | 0.550 | 7,630,320 | +16,800 | 5.47% | 4,196,676 |
| 2021-11-01 | 2021-10-28 | 0.550 | 7,613,520 | +14,000 | 5.45% | 4,187,436 |
| 2021-10-25 | 2021-10-21 | 0.575 | 7,599,520 | +10,800 | 5.44% | 4,369,724 |
| 2021-10-12 | 2021-10-08 | 0.600 | 7,588,720 | -169,360 | 5.44% | 4,553,232 |
| 2021-10-06 | 2021-10-04 | 0.700 | 7,758,080 | -13,600 | 5.56% | 5,430,656 |
| 2021-10-04 | 2021-09-29 | 0.575 | 7,771,680 | -2,640 | 5.57% | 4,468,716 |
| 2021-09-27 | 2021-09-23 | 0.550 | 7,774,320 | -10,480 | 5.57% | 4,275,876 |
| 2021-09-17 | 2021-09-15 | 0.600 | 7,784,800 | -720 | 5.58% | 4,670,880 |
| 2021-09-06 | 2021-09-02 | 0.650 | 7,785,520 | +560,000 | 5.58% | 5,060,588 |
| 2021-09-01 | 2021-08-30 | 0.600 | 7,225,520 | +71,200 | 5.18% | 4,335,312 |
| 2021-08-31 | 2021-08-27 | 0.650 | 7,154,320 | +41,520 | 5.12% | 4,650,308 |
| 2021-08-27 | 2021-08-25 | 0.675 | 7,112,800 | +32,400 | 5.10% | 4,801,140 |
| 2021-08-26 | 2021-08-24 | 0.650 | 7,080,400 | +720 | 5.07% | 4,602,260 |
| 2021-08-17 | 2021-08-13 | 0.625 | 7,079,680 | +12,000 | 5.07% | 4,424,800 |
| 2021-08-16 | 2021-08-12 | 0.750 | 7,067,680 | +160 | 5.06% | 5,300,760 |
| 2021-08-13 | 2021-08-11 | 0.750 | 7,067,520 | -1,360 | 5.06% | 5,300,640 |
| 2021-08-06 | 2021-08-04 | 0.775 | 7,068,880 | +80 | 5.06% | 5,478,382 |
| 2021-08-05 | 2021-08-03 | 0.775 | 7,068,800 | -1,600 | 5.06% | 5,478,320 |
| 2021-08-02 | 2021-07-29 | 0.800 | 7,070,400 | -80 | 5.06% | 5,656,320 |
| 2021-07-30 | 2021-07-28 | 0.775 | 7,070,480 | +19,920 | 5.06% | 5,479,622 |
| 2021-07-28 | 2021-07-26 | 0.725 | 7,050,560 | +8,800 | 5.05% | 5,111,656 |
| 2021-07-23 | 2021-07-21 | 0.700 | 7,041,760 | +80,000 | 5.04% | 4,929,232 |
| 2021-07-21 | 2021-07-19 | 0.775 | 6,961,760 | +160 | 4.99% | 5,395,364 |
| 2021-07-15 | 2021-07-13 | 0.750 | 6,961,600 | +13,520 | 4.99% | 5,221,200 |
| 2021-07-08 | 2021-07-06 | 0.800 | 6,948,080 | -960 | 4.98% | 5,558,464 |
| 2021-07-07 | 2021-07-05 | 0.750 | 6,949,040 | -6,400 | 4.98% | 5,211,780 |
| 2021-07-06 | 2021-07-02 | 0.775 | 6,955,440 | -720 | 4.98% | 5,390,466 |
| 2021-06-21 | 2021-06-17 | 0.700 | 6,956,160 | -28,720 | 4.98% | 4,869,312 |
| 2021-06-04 | 2021-06-02 | 0.750 | 6,984,880 | -55,520 | 5.00% | 5,238,660 |
| 2021-05-27 | 2021-05-25 | 0.825 | 7,040,400 | -16,480 | 5.04% | 5,808,330 |
| 2021-05-25 | 2021-05-21 | 0.725 | 7,056,880 | +33,840 | 5.06% | 5,116,238 |
| 2021-05-18 | 2021-05-14 | 0.750 | 7,023,040 | -136,480 | 5.03% | 5,267,280 |
| 2021-05-17 | 2021-05-13 | 0.575 | 7,159,520 | -240 | 5.13% | 4,116,724 |
| 2021-05-12 | 2021-05-10 | 0.575 | 7,159,760 | -40,160 | 5.13% | 4,116,862 |
| 2021-05-11 | 2021-05-07 | 0.600 | 7,199,920 | +20,000 | 5.16% | 4,319,952 |
| 2021-05-04 | 2021-04-30 | 0.600 | 7,179,920 | -33,920 | 5.14% | 4,307,952 |
| 2021-05-03 | 2021-04-29 | 0.675 | 7,213,840 | +20,640 | 5.17% | 4,869,342 |
| 2021-04-26 | 2021-04-22 | 0.600 | 7,193,200 | +40,000 | 5.15% | 4,315,920 |
| 2021-04-21 | 2021-04-19 | 0.600 | 7,153,200 | -48,080 | 5.12% | 4,291,920 |
| 2021-03-25 | 2021-03-23 | 0.600 | 7,201,280 | -40,000 | 5.16% | 4,320,768 |
| 2021-03-24 | 2021-03-22 | 0.650 | 7,241,280 | -2,560 | 5.19% | 4,706,832 |
| 2021-03-22 | 2021-03-18 | 0.650 | 7,243,840 | +7,600 | 5.19% | 4,708,496 |
| 2021-03-19 | 2021-03-17 | 0.575 | 7,236,240 | -55,200 | 5.18% | 4,160,838 |
| 2021-03-18 | 2021-03-16 | 0.675 | 7,291,440 | +160 | 5.22% | 4,921,722 |
| 2021-03-16 | 2021-03-12 | 0.650 | 7,291,280 | -80 | 5.22% | 4,739,332 |
| 2021-03-09 | 2021-03-05 | 0.625 | 7,291,360 | +4,720 | 5.22% | 4,557,100 |
| 2021-03-02 | 2021-02-26 | 0.600 | 7,286,640 | -135,120 | 5.22% | 4,371,984 |
| 2021-03-01 | 2021-02-25 | 0.600 | 7,421,760 | -48,000 | 5.32% | 4,453,056 |
| 2021-02-26 | 2021-02-24 | 0.600 | 7,469,760 | -320 | 5.35% | 4,481,856 |
| 2021-02-25 | 2021-02-23 | 0.625 | 7,470,080 | -22,880 | 5.35% | 4,668,800 |
| 2021-02-24 | 2021-02-22 | 0.600 | 7,492,960 | -54,000 | 5.37% | 4,495,776 |
| 2021-01-19 | 2021-01-15 | 0.425 | 7,546,960 | -16,480 | 5.41% | 3,207,458 |
| 2021-01-18 | 2021-01-14 | 0.525 | 7,563,440 | +52,000 | 5.42% | 3,970,806 |
| 2021-01-14 | 2021-01-12 | 0.475 | 7,511,440 | +16,560 | 5.38% | 3,567,934 |
| 2021-01-06 | 2021-01-04 | 0.550 | 7,494,880 | +24,000 | 5.37% | 4,122,184 |
| 2020-12-30 | 2020-12-28 | 0.700 | 7,470,880 | -80 | 5.35% | 5,229,616 |
| 2020-12-21 | 2020-12-17 | 0.675 | 7,470,960 | -880 | 5.35% | 5,042,898 |
| 2020-12-11 | 2020-12-09 | 0.675 | 7,471,840 | +94,960 | 5.35% | 5,043,492 |
| 2020-12-09 | 2020-12-07 | 0.700 | 7,376,880 | +495,920 | 5.28% | 5,163,816 |
| 2020-12-07 | 2020-12-03 | 0.775 | 6,880,960 | +278,240 | 4.93% | 5,332,744 |
| 2020-11-26 | 2020-11-24 | 0.725 | 6,602,720 | -960 | 4.73% | 4,786,972 |
| 2020-11-25 | 2020-11-23 | 0.725 | 6,603,680 | -7,440 | 4.73% | 4,787,668 |
| 2020-11-24 | 2020-11-20 | 0.625 | 6,611,120 | +80,000 | 4.74% | 4,131,950 |
| 2020-11-23 | 2020-11-19 | 0.750 | 6,531,120 | +40,000 | 4.68% | 4,898,340 |
| 2020-11-16 | 2020-11-12 | 0.950 | 6,491,120 | -2,240 | 4.65% | 6,166,564 |
| 2020-11-13 | 2020-11-11 | 1.075 | 6,493,360 | -40,000 | 4.65% | 6,980,362 |
| 2020-11-11 | 2020-11-09 | 0.925 | 6,533,360 | -5,920 | 4.68% | 6,043,358 |
| 2020-11-09 | 2020-11-05 | 0.675 | 6,539,280 | -240 | 4.68% | 4,414,014 |
| 2020-11-02 | 2020-10-29 | 0.675 | 6,539,520 | -240 | 4.68% | 4,414,176 |
| 2020-10-30 | 2020-10-28 | 0.675 | 6,539,760 | -400 | 4.68% | 4,414,338 |
| 2020-10-29 | 2020-10-27 | 0.675 | 6,540,160 | -80 | 4.68% | 4,414,608 |
| 2020-10-23 | 2020-10-21 | 0.650 | 6,540,240 | -240 | 4.68% | 4,251,156 |
| 2020-10-15 | 2020-10-12 | 0.675 | 6,540,480 | -400 | 4.69% | 4,414,824 |
| 2020-10-08 | 2020-10-06 | 0.700 | 6,540,880 | -63,760 | 4.69% | 4,578,616 |
| 2020-10-05 | 2020-09-29 | 0.725 | 6,604,640 | +8,000 | 4.73% | 4,788,364 |
| 2020-09-30 | 2020-09-28 | 0.600 | 6,596,640 | +6,800 | 4.73% | 3,957,984 |
| 2020-09-18 | 2020-09-16 | 0.725 | 6,589,840 | -16,240 | 4.72% | 4,777,634 |
| 2020-09-17 | 2020-09-15 | 0.725 | 6,606,080 | -29,840 | 4.73% | 4,789,408 |
| 2020-09-10 | 2020-09-08 | 0.750 | 6,635,920 | -3,680 | 4.75% | 4,976,940 |
| 2020-09-09 | 2020-09-07 | 0.750 | 6,639,600 | -5,760 | 4.76% | 4,979,700 |
| 2020-09-08 | 2020-09-04 | 0.650 | 6,645,360 | -400 | 4.76% | 4,319,484 |
| 2020-09-07 | 2020-09-03 | 0.650 | 6,645,760 | -3,360 | 4.76% | 4,319,744 |
| 2020-09-04 | 2020-09-02 | 0.625 | 6,649,120 | +62,480 | 4.76% | 4,155,700 |
| 2020-09-02 | 2020-08-31 | 0.600 | 6,586,640 | +16,080 | 4.72% | 3,951,984 |
| 2020-09-01 | 2020-08-28 | 0.575 | 6,570,560 | +8,800 | 4.71% | 3,778,072 |
| 2020-08-31 | 2020-08-27 | 0.600 | 6,561,760 | +89,360 | 4.70% | 3,937,056 |
| 2020-08-27 | 2020-08-25 | 0.575 | 6,472,400 | +41,200 | 4.64% | 3,721,630 |
| 2020-08-26 | 2020-08-24 | 0.550 | 6,431,200 | -44,320 | 4.61% | 3,537,160 |
| 2020-08-25 | 2020-08-21 | 0.550 | 6,475,520 | +35,040 | 4.64% | 3,561,536 |
| 2020-08-24 | 2020-08-20 | 0.525 | 6,440,480 | +192,080 | 4.61% | 3,381,252 |
| 2020-08-21 | 2020-08-19 | 0.500 | 6,248,400 | +24,000 | 4.48% | 3,124,200 |
| 2020-08-20 | 2020-08-18 | 0.475 | 6,224,400 | +667,280 | 4.46% | 2,956,590 |
| 2020-08-17 | 2020-08-13 | 0.350 | 5,557,120 | +4,000 | 3.98% | 1,944,992 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,553,120 | +57,120 | 3.98% | 2,221,248 |
| 2020-08-12 | 2020-08-10 | 0.400 | 5,496,000 | +105,040 | 3.94% | 2,198,400 |
| 2020-08-06 | 2020-08-04 | 0.775 | 5,390,960 | -4,000 | 3.86% | 4,177,994 |
| 2020-07-29 | 2020-07-27 | 0.750 | 5,394,960 | -39,920 | 3.86% | 4,046,220 |
| 2020-07-17 | 2020-07-15 | 0.750 | 5,434,880 | -16,560 | 3.89% | 4,076,160 |
| 2020-07-15 | 2020-07-13 | 0.825 | 5,451,440 | -4,000 | 3.91% | 4,497,438 |
| 2020-07-03 | 2020-06-30 | 0.950 | 5,455,440 | -80 | 3.91% | 5,182,668 |
| 2020-06-15 | 2020-06-11 | 0.975 | 5,455,520 | +1,120 | 3.91% | 5,319,132 |
| 2020-06-11 | 2020-06-09 | 1.075 | 5,454,400 | -3,200 | 3.91% | 5,863,480 |
| 2020-06-08 | 2020-06-04 | 0.800 | 5,457,600 | +30,320 | 3.91% | 4,366,080 |
| 2020-06-05 | 2020-06-03 | 0.850 | 5,427,280 | +129,200 | 3.89% | 4,613,188 |
| 2020-06-04 | 2020-06-02 | 0.850 | 5,298,080 | -17,040 | 3.80% | 4,503,368 |
| 2020-06-03 | 2020-06-01 | 0.875 | 5,315,120 | +107,120 | 3.81% | 4,650,730 |
| 2020-06-02 | 2020-05-29 | 1.075 | 5,208,000 | +41,600 | 3.73% | 5,598,600 |
| 2020-05-14 | 2020-05-12 | 0.625 | 5,166,400 | -800 | 3.70% | 3,229,000 |
| 2020-05-04 | 2020-04-28 | 0.675 | 5,167,200 | +39,360 | 3.70% | 3,487,860 |
| 2020-04-29 | 2020-04-27 | 0.600 | 5,127,840 | +53,760 | 3.67% | 3,076,704 |
| 2020-04-27 | 2020-04-23 | 0.500 | 5,074,080 | +1,200 | 3.63% | 2,537,040 |
| 2020-04-03 | 2020-04-01 | 0.550 | 5,072,880 | +2,560 | 3.63% | 2,790,084 |
| 2020-03-31 | 2020-03-27 | 0.575 | 5,070,320 | +30,000 | 3.63% | 2,915,434 |
| 2020-03-03 | 2020-02-28 | 0.725 | 5,040,320 | +15,200 | 3.61% | 3,654,232 |
| 2020-02-28 | 2020-02-26 | 0.850 | 5,025,120 | +28,000 | 3.60% | 4,271,352 |
| 2020-02-20 | 2020-02-18 | 0.850 | 4,997,120 | +52,000 | 3.58% | 4,247,552 |
| 2020-02-18 | 2020-02-14 | 0.750 | 4,945,120 | +31,200 | 3.54% | 3,708,840 |
| 2020-02-14 | 2020-02-12 | 0.725 | 4,913,920 | +12,400 | 3.52% | 3,562,592 |
| 2020-02-13 | 2020-02-11 | 0.825 | 4,901,520 | +52,000 | 3.51% | 4,043,754 |
| 2020-02-04 | 2020-01-31 | 0.825 | 4,849,520 | +40,000 | 3.47% | 4,000,854 |
| 2020-02-03 | 2020-01-30 | 0.800 | 4,809,520 | +20,000 | 3.45% | 3,847,616 |
| 2020-01-31 | 2020-01-29 | 0.825 | 4,789,520 | +77,200 | 3.43% | 3,951,354 |
| 2020-01-30 | 2020-01-24 | 0.750 | 4,712,320 | +80,000 | 3.38% | 3,534,240 |
| 2020-01-20 | 2020-01-16 | 0.725 | 4,632,320 | +4,000 | 3.32% | 3,358,432 |
| 2020-01-14 | 2020-01-10 | 0.775 | 4,628,320 | +4,000 | 3.32% | 3,586,948 |
| 2020-01-13 | 2020-01-09 | 0.775 | 4,624,320 | +21,600 | 3.31% | 3,583,848 |
| 2020-01-10 | 2020-01-08 | 0.750 | 4,602,720 | +29,600 | 3.30% | 3,452,040 |
| 2020-01-08 | 2020-01-06 | 0.750 | 4,573,120 | +54,000 | 3.28% | 3,429,840 |
| 2019-12-12 | 2019-12-10 | 0.950 | 4,519,120 | -16,640 | 3.24% | 4,293,164 |
| 2019-12-04 | 2019-12-02 | 0.975 | 4,535,760 | +800 | 3.25% | 4,422,366 |
| 2019-11-21 | 2019-11-19 | 0.900 | 4,534,960 | -4,000 | 3.25% | 4,081,464 |
| 2019-11-20 | 2019-11-18 | 0.925 | 4,538,960 | +228,000 | 3.25% | 4,198,538 |
| 2019-11-07 | 2019-11-05 | 1.000 | 4,310,960 | -1,520 | 3.09% | 4,310,960 |
| 2019-11-06 | 2019-11-04 | 0.950 | 4,312,480 | -240 | 3.09% | 4,096,856 |
| 2019-11-05 | 2019-11-01 | 0.950 | 4,312,720 | -10,400 | 3.09% | 4,097,084 |
| 2019-11-01 | 2019-10-30 | 0.950 | 4,323,120 | -16,560 | 3.10% | 4,106,964 |
| 2019-10-30 | 2019-10-28 | 1.000 | 4,339,680 | -1,200 | 3.11% | 4,339,680 |
| 2019-10-14 | 2019-10-10 | 1.025 | 4,340,880 | +3,600 | 3.11% | 4,449,402 |
| 2019-10-11 | 2019-10-09 | 1.025 | 4,337,280 | +3,920 | 3.11% | 4,445,712 |
| 2019-10-09 | 2019-10-04 | 1.075 | 4,333,360 | +23,760 | 3.10% | 4,658,362 |
| 2019-10-02 | 2019-09-27 | 1.125 | 4,309,600 | +10,880 | 3.09% | 4,848,300 |
| 2019-09-30 | 2019-09-26 | 1.200 | 4,298,720 | +8,800 | 3.08% | 5,158,464 |
| 2019-09-25 | 2019-09-23 | 1.250 | 4,289,920 | -9,200 | 3.07% | 5,362,400 |
| 2019-09-17 | 2019-09-13 | 1.250 | 4,299,120 | +7,200 | 3.08% | 5,373,900 |
| 2019-09-16 | 2019-09-12 | 1.150 | 4,291,920 | +2,000 | 3.07% | 4,935,708 |
| 2019-09-13 | 2019-09-11 | 1.025 | 4,289,920 | +3,760 | 3.07% | 4,397,168 |
| 2019-09-11 | 2019-09-09 | 1.075 | 4,286,160 | +30,000 | 3.07% | 4,607,622 |
| 2019-09-09 | 2019-09-05 | 1.225 | 4,256,160 | +4,480 | 3.05% | 5,213,796 |
| 2019-09-06 | 2019-09-04 | 0.950 | 4,251,680 | +1,440 | 3.05% | 4,039,096 |
| 2019-09-05 | 2019-09-03 | 1.325 | 4,250,240 | -400,000 | 3.04% | 5,631,568 |
| 2019-08-28 | 2019-08-26 | 0.975 | 4,650,240 | +4,000 | 3.33% | 4,533,984 |
| 2019-08-20 | 2019-08-16 | 1.250 | 4,646,240 | +1,440 | 3.33% | 5,807,800 |
| 2019-08-14 | 2019-08-12 | 1.250 | 4,644,800 | +25,680 | 3.33% | 5,806,000 |
| 2019-07-26 | 2019-07-24 | 1.375 | 4,619,120 | +8,800 | 3.31% | 6,351,290 |
| 2019-07-24 | 2019-07-22 | 1.500 | 4,610,320 | +30,000 | 3.30% | 6,915,480 |
| 2019-07-22 | 2019-07-18 | 1.050 | 4,580,320 | +108,000 | 3.28% | 4,809,336 |
| 2019-07-19 | 2019-07-17 | 1.125 | 4,472,320 | -278,240 | 3.20% | 5,031,360 |
| 2019-07-18 | 2019-07-16 | 1.250 | 4,750,560 | +68,400 | 3.40% | 5,938,200 |
| 2019-07-12 | 2019-07-10 | 2.075 | 4,682,160 | +58,640 | 3.35% | 9,715,482 |
| 2019-07-11 | 2019-07-09 | 1.825 | 4,623,520 | +14,000 | 3.31% | 8,437,924 |
| 2019-07-10 | 2019-07-08 | 3.600 | 4,609,520 | +116,000 | 3.30% | 16,594,272 |
| 2019-07-04 | 2019-07-02 | 3.950 | 4,493,520 | +400 | 3.22% | 17,749,404 |
| 2019-07-03 | 2019-06-28 | 3.950 | 4,493,120 | +318,160 | 3.22% | 17,747,824 |
| 2019-07-02 | 2019-06-27 | 3.175 | 4,174,960 | +429,120 | 2.99% | 13,255,498 |
| 2019-06-27 | 2019-06-25 | 2.925 | 3,745,840 | +42,000 | 2.68% | 10,956,582 |
| 2019-06-26 | 2019-06-24 | 2.750 | 3,703,840 | +19,760 | 2.65% | 10,185,560 |
| 2019-06-14 | 2019-06-12 | 2.675 | 3,684,080 | +80 | 2.64% | 9,854,914 |
| 2019-06-11 | 2019-06-06 | 2.750 | 3,684,000 | +88,000 | 2.64% | 10,131,000 |
| 2019-06-06 | 2019-06-04 | 2.850 | 3,596,000 | +200,400 | 2.58% | 10,248,600 |
| 2019-06-04 | 2019-05-31 | 3.000 | 3,395,600 | +104,160 | 2.43% | 10,186,800 |
| 2019-06-03 | 2019-05-30 | 2.925 | 3,291,440 | +19,760 | 2.36% | 9,627,462 |
| 2019-05-31 | 2019-05-29 | 2.000 | 3,271,680 | -23,360 | 2.34% | 6,543,360 |
| 2019-05-28 | 2019-05-24 | 2.150 | 3,295,040 | +20,000 | 2.36% | 7,084,336 |
| 2019-05-27 | 2019-05-23 | 2.200 | 3,275,040 | +12,000 | 2.35% | 7,205,088 |
| 2019-05-07 | 2019-05-03 | 2.175 | 3,263,040 | +17,200 | 2.34% | 7,097,112 |
| 2019-05-03 | 2019-04-30 | 2.200 | 3,245,840 | +2,800 | 2.33% | 7,140,848 |
| 2019-04-04 | 2019-04-02 | 2.625 | 3,243,040 | +478,880 | 2.32% | 8,512,980 |
| 2019-04-03 | 2019-04-01 | 2.600 | 2,764,160 | +296,000 | 1.98% | 7,186,816 |
| 2019-04-02 | 2019-03-29 | 2.575 | 2,468,160 | +188,000 | 1.77% | 6,355,512 |
| 2019-04-01 | 2019-03-28 | 2.300 | 2,280,160 | +960 | 1.63% | 5,244,368 |
| 2019-03-26 | 2019-03-22 | 2.325 | 2,279,200 | -151,600 | 1.63% | 5,299,140 |
| 2019-03-20 | 2019-03-18 | 2.300 | 2,430,800 | +11,600 | 1.74% | 5,590,840 |
| 2019-03-08 | 2019-03-06 | 2.325 | 2,419,200 | +24,000 | 1.73% | 5,624,640 |
| 2019-03-04 | 2019-02-28 | 2.750 | 2,395,200 | +32,000 | 1.72% | 6,586,800 |
| 2019-03-01 | 2019-02-27 | 2.900 | 2,363,200 | +40,000 | 1.69% | 6,853,280 |
| 2019-02-28 | 2019-02-26 | 2.850 | 2,323,200 | +31,280 | 1.66% | 6,621,120 |
| 2019-02-27 | 2019-02-25 | 2.950 | 2,291,920 | +400 | 1.64% | 6,761,164 |
| 2019-02-26 | 2019-02-22 | 2.875 | 2,291,520 | +4,800 | 1.64% | 6,588,120 |
| 2019-02-25 | 2019-02-21 | 2.875 | 2,286,720 | +40,640 | 1.64% | 6,574,320 |
| 2019-02-22 | 2019-02-20 | 2.825 | 2,246,080 | +24,000 | 1.61% | 6,345,176 |
| 2019-02-19 | 2019-02-15 | 2.825 | 2,222,080 | +44,000 | 1.59% | 6,277,376 |
| 2019-02-18 | 2019-02-14 | 3.125 | 2,178,080 | -4,000 | 1.56% | 6,806,500 |
| 2019-02-15 | 2019-02-13 | 3.075 | 2,182,080 | -16,000 | 1.56% | 6,709,896 |
| 2019-02-14 | 2019-02-12 | 2.950 | 2,198,080 | -1,320,000 | 1.57% | 6,484,336 |
| 2019-02-08 | 2019-01-31 | 2.675 | 3,518,080 | +4,000 | 2.52% | 9,410,864 |
| 2019-02-01 | 2019-01-30 | 2.700 | 3,514,080 | +717,920 | 2.52% | 9,488,016 |
| 2019-01-31 | 2019-01-29 | 2.675 | 2,796,160 | -7,680 | 2.00% | 7,479,728 |
| 2019-01-30 | 2019-01-28 | 2.450 | 2,803,840 | +8,000 | 2.01% | 6,869,408 |
| 2019-01-29 | 2019-01-25 | 3.200 | 2,795,840 | +29,680 | 2.00% | 8,946,688 |
| 2019-01-28 | 2019-01-24 | 3.500 | 2,766,160 | +218,880 | 1.98% | 9,681,560 |
| 2019-01-25 | 2019-01-23 | 3.100 | 2,547,280 | -11,280 | 1.82% | 7,896,568 |
| 2019-01-22 | 2019-01-18 | 2.775 | 2,558,560 | -160,400 | 1.83% | 7,100,004 |
| 2019-01-21 | 2019-01-17 | 3.150 | 2,718,960 | +10,400 | 1.95% | 8,564,724 |
| 2019-01-17 | 2019-01-15 | 3.500 | 2,708,560 | -11,760 | 1.94% | 9,479,960 |
| 2019-01-16 | 2019-01-14 | 3.500 | 2,720,320 | -160 | 1.95% | 9,521,120 |
| 2019-01-15 | 2019-01-11 | 3.475 | 2,720,480 | -43,200 | 1.95% | 9,453,668 |
| 2019-01-14 | 2019-01-10 | 3.475 | 2,763,680 | +21,120 | 1.98% | 9,603,788 |
| 2019-01-08 | 2019-01-04 | 3.475 | 2,742,560 | -1,200 | 1.96% | 9,530,396 |
| 2019-01-07 | 2019-01-03 | 3.575 | 2,743,760 | -160,960 | 1.97% | 9,808,942 |
| 2019-01-03 | 2018-12-31 | 4.625 | 2,904,720 | +73,040 | 2.08% | 13,434,330 |
| 2019-01-02 | 2018-12-27 | 3.750 | 2,831,680 | -19,120 | 2.03% | 10,618,800 |
| 2018-12-18 | 2018-12-14 | 3.250 | 2,850,800 | +40,560 | 2.04% | 9,265,100 |
| 2018-12-17 | 2018-12-13 | 3.375 | 2,810,240 | +4,000 | 2.01% | 9,484,560 |
| 2018-12-14 | 2018-12-12 | 3.750 | 2,806,240 | +80 | 2.01% | 10,523,400 |
| 2018-12-13 | 2018-12-11 | 3.750 | 2,806,160 | +9,200 | 2.01% | 10,523,100 |
| 2018-12-07 | 2018-12-05 | 4.225 | 2,796,960 | +640 | 2.00% | 11,817,156 |
| 2018-12-06 | 2018-12-04 | 4.825 | 2,796,320 | +40,000 | 2.00% | 13,492,244 |
| 2018-12-05 | 2018-12-03 | 4.725 | 2,756,320 | +62,960 | 1.97% | 13,023,612 |
| 2018-11-27 | 2018-11-23 | 5.000 | 2,693,360 | +243,680 | 1.93% | 13,466,800 |
| 2018-11-26 | 2018-11-22 | 5.000 | 2,449,680 | +26,080 | 1.75% | 12,248,400 |
| 2018-11-23 | 2018-11-21 | 5.000 | 2,423,600 | +45,680 | 1.74% | 12,118,000 |
| 2018-11-22 | 2018-11-20 | 4.750 | 2,377,920 | +5,200 | 1.70% | 11,295,120 |
| 2018-11-15 | 2018-11-13 | 5.325 | 2,372,720 | +80 | 1.70% | 12,634,734 |
| 2018-11-14 | 2018-11-12 | 5.450 | 2,372,640 | +80 | 1.70% | 12,930,888 |
| 2018-11-13 | 2018-11-09 | 4.950 | 2,372,560 | +21,840 | 1.70% | 11,744,172 |
| 2018-11-09 | 2018-11-07 | 5.275 | 2,350,720 | +168,000 | 1.68% | 12,400,048 |
| 2018-11-08 | 2018-11-06 | 5.225 | 2,182,720 | +200,000 | 1.56% | 11,404,712 |
| 2018-11-02 | 2018-10-31 | 4.975 | 1,982,720 | +320 | 1.42% | 9,864,032 |
| 2018-10-31 | 2018-10-29 | 4.850 | 1,982,400 | +1,600 | 1.42% | 9,614,640 |
| 2018-10-30 | 2018-10-26 | 5.225 | 1,980,800 | +548,800 | 1.42% | 10,349,680 |
| 2018-10-29 | 2018-10-25 | 4.900 | 1,432,000 | -1,348,720 | 1.03% | 7,016,800 |
| 2018-10-24 | 2018-10-22 | 4.825 | 2,780,720 | -2,400 | 1.99% | 13,416,974 |
| 2018-10-23 | 2018-10-19 | 4.375 | 2,783,120 | +20,000 | 1.99% | 12,176,150 |
| 2018-10-22 | 2018-10-18 | 5.225 | 2,763,120 | +203,600 | 1.98% | 14,437,302 |
| 2018-10-19 | 2018-10-16 | 5.750 | 2,559,520 | -2,400 | 1.83% | 14,717,240 |
| 2018-10-12 | 2018-10-10 | 5.375 | 2,561,920 | +2,320 | 1.84% | 13,770,320 |
| 2018-10-02 | 2018-09-27 | 6.375 | 2,559,600 | -1,600 | 1.83% | 16,317,450 |
| 2018-09-27 | 2018-09-24 | 6.500 | 2,561,200 | +7,600 | 1.83% | 16,647,800 |
| 2018-09-26 | 2018-09-21 | 6.500 | 2,553,600 | +200,800 | 1.83% | 16,598,400 |
| 2018-09-24 | 2018-09-20 | 7.500 | 2,352,800 | +230,400 | 1.69% | 17,646,000 |
| 2018-09-21 | 2018-09-19 | 7.625 | 2,122,400 | -510,960 | 1.52% | 16,183,300 |
| 2018-09-20 | 2018-09-18 | 5.975 | 2,633,360 | -794,800 | 1.89% | 15,734,326 |
| 2018-09-19 | 2018-09-17 | 6.250 | 3,428,160 | +1,120 | 2.46% | 21,426,000 |
| 2018-09-18 | 2018-09-14 | 6.000 | 3,427,040 | +5,200 | 2.45% | 20,562,240 |
| 2018-09-17 | 2018-09-13 | 6.025 | 3,421,840 | +720 | 2.45% | 20,616,586 |
| 2018-09-14 | 2018-09-12 | 6.000 | 3,421,120 | +2,800 | 2.45% | 20,526,720 |
| 2018-09-13 | 2018-09-11 | 6.025 | 3,418,320 | +8,080 | 2.45% | 20,595,378 |
| 2018-09-12 | 2018-09-10 | 5.950 | 3,410,240 | +13,440 | 2.44% | 20,290,928 |
| 2018-09-11 | 2018-09-07 | 5.825 | 3,396,800 | +14,000 | 2.43% | 19,786,360 |
| 2018-09-10 | 2018-09-06 | 5.725 | 3,382,800 | +22,400 | 2.42% | 19,366,530 |
| 2018-09-06 | 2018-09-04 | 5.200 | 3,360,400 | +5,840 | 2.41% | 17,474,080 |
| 2018-09-04 | 2018-08-31 | 5.000 | 3,354,560 | +131,760 | 2.40% | 16,772,800 |
| 2018-09-03 | 2018-08-30 | 5.225 | 3,222,800 | +11,200 | 2.31% | 16,839,130 |
| 2018-08-31 | 2018-08-29 | 5.375 | 3,211,600 | +16,000 | 2.30% | 17,262,350 |
| 2018-08-30 | 2018-08-28 | 5.550 | 3,195,600 | +10,800 | 2.29% | 17,735,580 |
| 2018-08-29 | 2018-08-27 | 5.800 | 3,184,800 | +5,760 | 2.28% | 18,471,840 |
| 2018-08-28 | 2018-08-24 | 5.850 | 3,179,040 | +57,040 | 2.28% | 18,597,384 |
| 2018-08-27 | 2018-08-23 | 5.725 | 3,122,000 | +189,760 | 2.24% | 17,873,450 |
| 2018-08-24 | 2018-08-22 | 6.000 | 2,932,240 | +13,600 | 2.10% | 17,593,440 |
| 2018-08-23 | 2018-08-21 | 5.875 | 2,918,640 | +118,480 | 2.09% | 17,147,010 |
| 2018-08-22 | 2018-08-20 | 5.925 | 2,800,160 | +28,960 | 2.01% | 16,590,948 |
| 2018-08-21 | 2018-08-17 | 5.925 | 2,771,200 | +51,040 | 1.99% | 16,419,360 |
| 2018-08-20 | 2018-08-16 | 5.975 | 2,720,160 | +41,680 | 1.95% | 16,252,956 |
| 2018-08-17 | 2018-08-15 | 6.225 | 2,678,480 | +62,240 | 1.92% | 16,673,538 |
| 2018-08-16 | 2018-08-14 | 6.375 | 2,616,240 | +36,960 | 1.87% | 16,678,530 |
| 2018-08-15 | 2018-08-13 | 6.225 | 2,579,280 | +171,840 | 1.85% | 16,056,018 |
| 2018-08-14 | 2018-08-10 | 6.375 | 2,407,440 | +17,360 | 1.72% | 15,347,430 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,390,080 | +429,520 | 1.71% | 14,280,728 |
| 2018-08-09 | 2018-08-07 | 5.050 | 1,960,560 | +34,880 | 1.40% | 9,900,828 |
| 2018-08-08 | 2018-08-06 | 5.125 | 1,925,680 | +44,480 | 1.38% | 9,869,110 |
| 2018-08-06 | 2018-08-02 | 5.750 | 1,881,200 | +40,000 | 1.35% | 10,816,900 |
| 2018-08-03 | 2018-08-01 | 5.900 | 1,841,200 | -674,400 | 1.32% | 10,863,080 |
| 2018-08-02 | 2018-07-31 | 6.100 | 2,515,600 | +2,000 | 1.80% | 15,345,160 |
| 2018-07-31 | 2018-07-27 | 6.500 | 2,513,600 | +12,800 | 1.80% | 16,338,400 |
| 2018-07-30 | 2018-07-26 | 6.375 | 2,500,800 | +164,400 | 1.79% | 15,942,600 |
| 2018-07-27 | 2018-07-25 | 7.500 | 2,336,400 | +277,280 | 1.67% | 17,523,000 |
| 2018-07-26 | 2018-07-24 | 6.375 | 2,059,120 | +118,000 | 1.48% | 13,126,890 |
| 2018-07-20 | 2018-07-18 | 6.875 | 1,941,120 | -14,400 | 1.39% | 13,345,200 |
| 2018-07-19 | 2018-07-17 | 7.375 | 1,955,520 | +21,600 | 1.40% | 14,421,960 |
| 2018-07-18 | 2018-07-16 | 7.750 | 1,933,920 | +31,440 | 1.39% | 14,987,880 |
| 2018-07-17 | 2018-07-13 | 8.000 | 1,902,480 | +4,080 | 1.36% | 15,219,840 |
| 2018-07-16 | 2018-07-12 | 8.125 | 1,898,400 | +34,000 | 1.36% | 15,424,500 |
| 2018-07-13 | 2018-07-11 | 8.250 | 1,864,400 | +13,600 | 1.34% | 15,381,300 |
| 2018-07-12 | 2018-07-10 | 8.625 | 1,850,800 | +218,640 | 1.33% | 15,963,150 |
| 2018-07-11 | 2018-07-09 | 7.875 | 1,632,160 | +2,800 | 1.17% | 12,853,260 |
| 2018-07-10 | 2018-07-06 | 7.875 | 1,629,360 | +27,360 | 1.17% | 12,831,210 |
| 2018-07-09 | 2018-07-05 | 8.625 | 1,602,000 | +2,800 | 1.15% | 13,817,250 |
| 2018-07-06 | 2018-07-04 | 8.375 | 1,599,200 | +1,200 | 1.15% | 13,393,300 |
| 2018-07-05 | 2018-07-03 | 8.625 | 1,598,000 | +7,600 | 1.14% | 13,782,750 |
| 2018-07-04 | 2018-06-29 | 9.375 | 1,590,400 | -1,389,120 | 1.14% | 14,910,000 |
| 2018-07-03 | 2018-06-28 | 9.625 | 2,979,520 | +57,760 | 2.13% | 28,677,880 |
| 2018-06-29 | 2018-06-27 | 9.375 | 2,921,760 | +6,800 | 2.09% | 27,391,500 |
| 2018-06-27 | 2018-06-25 | 9.500 | 2,914,960 | +60,000 | 2.09% | 27,692,120 |
| 2018-06-26 | 2018-06-22 | 9.375 | 2,854,960 | +3,760 | 2.05% | 26,765,250 |
| 2018-06-25 | 2018-06-21 | 9.250 | 2,851,200 | +2,400 | 2.04% | 26,373,600 |
| 2018-06-22 | 2018-06-20 | 8.625 | 2,848,800 | +9,920 | 2.04% | 24,570,900 |
| 2018-06-21 | 2018-06-19 | 9.625 | 2,838,880 | +2,000 | 2.03% | 27,324,220 |
| 2018-06-20 | 2018-06-15 | 9.500 | 2,836,880 | +11,600 | 2.03% | 26,950,360 |
| 2018-06-19 | 2018-06-14 | 10.250 | 2,825,280 | +1,600 | 2.02% | 28,959,120 |
| 2018-06-12 | 2018-06-08 | 10.625 | 2,823,680 | +12,800 | 2.02% | 30,001,600 |
| 2018-06-11 | 2018-06-07 | 10.375 | 2,810,880 | +118,400 | 2.01% | 29,162,880 |
| 2018-06-08 | 2018-06-06 | 10.125 | 2,692,480 | +158,960 | 1.93% | 27,261,360 |
| 2018-06-07 | 2018-06-05 | 10.500 | 2,533,520 | +44,320 | 1.81% | 26,601,960 |
| 2018-06-06 | 2018-06-04 | 10.250 | 2,489,200 | +53,200 | 1.78% | 25,514,300 |
| 2018-06-05 | 2018-06-01 | 10.500 | 2,436,000 | +133,440 | 1.74% | 25,578,000 |
| 2018-06-04 | 2018-05-31 | 10.750 | 2,302,560 | +40,880 | 1.65% | 24,752,520 |
| 2018-06-01 | 2018-05-30 | 10.875 | 2,261,680 | +130,240 | 1.62% | 24,595,770 |
| 2018-05-31 | 2018-05-29 | 10.125 | 2,131,440 | +270,880 | 1.53% | 21,580,830 |
| 2018-05-30 | 2018-05-28 | 10.250 | 1,860,560 | -400 | 1.33% | 19,070,740 |
| 2018-05-15 | 2018-05-11 | 10.500 | 1,860,960 | -400 | 1.33% | 19,540,080 |
| 2018-05-14 | 2018-05-10 | 10.250 | 1,861,360 | +20,000 | 1.33% | 19,078,940 |
| 2018-05-11 | 2018-05-09 | 10.625 | 1,841,360 | +16,000 | 1.32% | 19,564,450 |
| 2018-05-07 | 2018-05-03 | 12.000 | 1,825,360 | +2,000 | 1.31% | 21,904,320 |
| 2018-05-04 | 2018-05-02 | 12.500 | 1,823,360 | -2,000 | 1.31% | 22,792,000 |
| 2018-05-03 | 2018-04-30 | 12.250 | 1,825,360 | +20,560 | 1.31% | 22,360,660 |
| 2018-05-02 | 2018-04-27 | 13.000 | 1,804,800 | +1,200 | 1.29% | 23,462,400 |
| 2018-04-30 | 2018-04-26 | 13.500 | 1,803,600 | +160 | 1.29% | 24,348,600 |
| 2018-04-27 | 2018-04-25 | 14.000 | 1,803,440 | +144,240 | 1.29% | 25,248,160 |
| 2018-04-24 | 2018-04-20 | 14.250 | 1,659,200 | -3,120 | 1.19% | 23,643,600 |
| 2018-04-23 | 2018-04-19 | 13.750 | 1,662,320 | -160 | 1.19% | 22,856,900 |
| 2018-04-18 | 2018-04-16 | 12.500 | 1,662,480 | +3,280 | 1.19% | 20,781,000 |
| 2018-04-11 | 2018-04-09 | 14.250 | 1,659,200 | -2,400 | 1.19% | 23,643,600 |
| 2018-04-04 | 2018-03-29 | 14.000 | 1,661,600 | +2,400 | 1.19% | 23,262,400 |
| 2018-03-22 | 2018-03-20 | 15.000 | 1,659,200 | -200,800 | 1.19% | 24,888,000 |
| 2018-03-21 | 2018-03-19 | 14.500 | 1,860,000 | +4,640 | 1.33% | 26,970,000 |
| 2018-03-20 | 2018-03-16 | 14.250 | 1,855,360 | +4,000 | 1.33% | 26,438,880 |
| 2018-03-13 | 2018-03-09 | 15.000 | 1,851,360 | +200,000 | 1.33% | 27,770,400 |
| 2018-03-07 | 2018-03-05 | 14.750 | 1,651,360 | -4,400 | 1.18% | 24,357,560 |
| 2018-03-06 | 2018-03-02 | 14.000 | 1,655,760 | -7,200 | 1.19% | 23,180,640 |
| 2018-03-05 | 2018-03-01 | 14.500 | 1,662,960 | +240 | 1.19% | 24,112,920 |
| 2018-02-23 | 2018-02-21 | 14.500 | 1,662,720 | +3,680 | 1.19% | 24,109,440 |
| 2018-02-22 | 2018-02-20 | 14.750 | 1,659,040 | +80 | 1.19% | 24,470,840 |
| 2018-02-21 | 2018-02-15 | 15.750 | 1,658,960 | +160 | 1.19% | 26,128,620 |
| 2018-02-20 | 2018-02-13 | 15.000 | 1,658,800 | -1,200 | 1.19% | 24,882,000 |
| 2018-02-14 | 2018-02-12 | 15.500 | 1,660,000 | -1,040 | 1.19% | 25,730,000 |
| 2018-02-13 | 2018-02-09 | 15.250 | 1,661,040 | +1,040 | 1.19% | 25,330,860 |
| 2018-02-12 | 2018-02-08 | 15.750 | 1,660,000 | -10,160 | 1.19% | 26,145,000 |
| 2018-02-09 | 2018-02-07 | 15.750 | 1,670,160 | -28,960 | 1.20% | 26,305,020 |
| 2018-02-08 | 2018-02-06 | 15.250 | 1,699,120 | +21,040 | 1.22% | 25,911,580 |
| 2018-02-07 | 2018-02-05 | 15.750 | 1,678,080 | +18,240 | 1.20% | 26,429,760 |
| 2018-02-05 | 2018-02-01 | 16.250 | 1,659,840 | -13,840 | 1.19% | 26,972,400 |
| 2018-02-02 | 2018-01-31 | 15.750 | 1,673,680 | +14,240 | 1.20% | 26,360,460 |
| 2018-02-01 | 2018-01-30 | 16.250 | 1,659,440 | +18,480 | 1.19% | 26,965,900 |
| 2018-01-31 | 2018-01-29 | 16.250 | 1,640,960 | +6,000 | 1.18% | 26,665,600 |
| 2018-01-30 | 2018-01-26 | 16.500 | 1,634,960 | +28,720 | 1.17% | 26,976,840 |
| 2018-01-29 | 2018-01-25 | 16.000 | 1,606,240 | +49,120 | 1.15% | 25,699,840 |
| 2018-01-26 | 2018-01-24 | 17.500 | 1,557,120 | +35,360 | 1.12% | 27,249,600 |
| 2018-01-25 | 2018-01-23 | 17.500 | 1,521,760 | +16,080 | 1.09% | 26,630,800 |
| 2018-01-24 | 2018-01-22 | 18.250 | 1,505,680 | -240 | 1.08% | 27,478,660 |
| 2018-01-23 | 2018-01-19 | 17.500 | 1,505,920 | +33,760 | 1.08% | 26,353,600 |
| 2018-01-22 | 2018-01-18 | 17.000 | 1,472,160 | +51,520 | 1.05% | 25,026,720 |
| 2018-01-19 | 2018-01-17 | 18.000 | 1,420,640 | +4,240 | 1.02% | 25,571,520 |
| 2018-01-18 | 2018-01-16 | 18.000 | 1,416,400 | +40,240 | 1.01% | 25,495,200 |
| 2018-01-17 | 2018-01-15 | 18.000 | 1,376,160 | +4,000 | 0.99% | 24,770,880 |
| 2018-01-16 | 2018-01-12 | 18.000 | 1,372,160 | +88,160 | 0.98% | 24,698,880 |
| 2018-01-15 | 2018-01-11 | 17.750 | 1,284,000 | +6,880 | 0.92% | 22,791,000 |
| 2018-01-08 | 2018-01-04 | 18.500 | 1,277,120 | -2,400 | 0.91% | 23,626,720 |
| 2018-01-05 | 2018-01-03 | 18.250 | 1,279,520 | +2,400 | 0.92% | 23,351,240 |
| 2018-01-04 | 2018-01-02 | 18.500 | 1,277,120 | +2,400 | 0.91% | 23,626,720 |
| 2018-01-03 | 2017-12-29 | 19.000 | 1,274,720 | +249,840 | 0.91% | 24,219,680 |
| 2018-01-02 | 2017-12-28 | 18.750 | 1,024,880 | +50,240 | 0.73% | 19,216,500 |
| 2017-12-20 | 2017-12-18 | 18.500 | 974,640 | +2,400 | 0.70% | 18,030,840 |
| 2017-12-19 | 2017-12-15 | 18.750 | 972,240 | -720 | 0.70% | 18,229,500 |
| 2017-12-12 | 2017-12-08 | 18.750 | 972,960 | +9,360 | 0.70% | 18,243,000 |
| 2017-12-08 | 2017-12-06 | 18.750 | 963,600 | -29,200 | 0.69% | 18,067,500 |
| 2017-12-07 | 2017-12-05 | 18.750 | 992,800 | -20,400 | 0.71% | 18,615,000 |
| 2017-11-29 | 2017-11-27 | 18.500 | 1,013,200 | -400 | 0.73% | 18,744,200 |
| 2017-11-14 | 2017-11-10 | 18.500 | 1,013,600 | -3,200 | 0.73% | 18,751,600 |
| 2017-11-02 | 2017-10-31 | 19.000 | 1,016,800 | -4,000 | 0.73% | 19,319,200 |
| 2017-10-31 | 2017-10-27 | 19.250 | 1,020,800 | -4,000 | 0.73% | 19,650,400 |
| 2017-10-30 | 2017-10-26 | 19.250 | 1,024,800 | +1,200 | 0.73% | 19,727,400 |
| 2017-10-20 | 2017-10-18 | 18.500 | 1,023,600 | -10,080 | 0.73% | 18,936,600 |
| 2017-10-16 | 2017-10-12 | 19.000 | 1,033,680 | -9,680 | 0.74% | 19,639,920 |
| 2017-09-29 | 2017-09-27 | 19.500 | 1,043,360 | +5,200 | 0.75% | 20,345,520 |
| 2017-09-28 | 2017-09-26 | 18.750 | 1,038,160 | +1,600 | 0.74% | 19,465,500 |
| 2017-09-27 | 2017-09-25 | 18.750 | 1,036,560 | +3,600 | 0.74% | 19,435,500 |
| 2017-09-21 | 2017-09-19 | 19.000 | 1,032,960 | -8,320 | 0.74% | 19,626,240 |
| 2017-09-19 | 2017-09-15 | 19.000 | 1,041,280 | +97,760 | 0.75% | 19,784,320 |
| 2017-09-18 | 2017-09-14 | 19.000 | 943,520 | +2,000 | 0.68% | 17,926,880 |
| 2017-09-14 | 2017-09-12 | 19.250 | 941,520 | +129,840 | 0.67% | 18,124,260 |
| 2017-09-07 | 2017-09-05 | 19.000 | 811,680 | -80 | 0.58% | 15,421,920 |
| 2017-09-05 | 2017-09-01 | 19.000 | 811,760 | -33,520 | 0.58% | 15,423,440 |
| 2017-09-01 | 2017-08-30 | 19.000 | 845,280 | -54,080 | 0.61% | 16,060,320 |
| 2017-08-25 | 2017-08-22 | 19.250 | 899,360 | +2,400 | 0.64% | 17,312,680 |
| 2017-08-24 | 2017-08-21 | 19.250 | 896,960 | -9,040 | 0.64% | 17,266,480 |
| 2017-08-22 | 2017-08-18 | 19.000 | 906,000 | +6,000 | 0.65% | 17,214,000 |
| 2017-08-18 | 2017-08-16 | 19.250 | 900,000 | -6,160 | 0.64% | 17,325,000 |
| 2017-08-15 | 2017-08-11 | 19.000 | 906,160 | +1,440 | 0.65% | 17,217,040 |
| 2017-08-14 | 2017-08-10 | 19.250 | 904,720 | +4,720 | 0.65% | 17,415,860 |
| 2017-08-11 | 2017-08-09 | 19.500 | 900,000 | -5,040 | 0.64% | 17,550,000 |
| 2017-08-10 | 2017-08-08 | 19.500 | 905,040 | +5,040 | 0.65% | 17,648,280 |
| 2017-08-09 | 2017-08-07 | 19.000 | 900,000 | -4,240 | 0.64% | 17,100,000 |
| 2017-08-07 | 2017-08-03 | 19.000 | 904,240 | -1,600 | 0.65% | 17,180,560 |
| 2017-08-03 | 2017-08-01 | 19.250 | 905,840 | +5,200 | 0.65% | 17,437,420 |
| 2017-08-02 | 2017-07-31 | 19.250 | 900,640 | -4,960 | 0.65% | 17,337,320 |
| 2017-08-01 | 2017-07-28 | 20.000 | 905,600 | +7,920 | 0.65% | 18,112,000 |
| 2017-07-31 | 2017-07-27 | 20.000 | 897,680 | -5,200 | 0.64% | 17,953,600 |
| 2017-07-28 | 2017-07-26 | 19.500 | 902,880 | +4,800 | 0.65% | 17,606,160 |
| 2017-07-27 | 2017-07-25 | 19.750 | 898,080 | +5,920 | 0.64% | 17,737,080 |
| 2017-07-26 | 2017-07-24 | 20.000 | 892,160 | +3,600 | 0.64% | 17,843,200 |
| 2017-07-24 | 2017-07-20 | 19.750 | 888,560 | +5,200 | 0.64% | 17,549,060 |
| 2017-07-21 | 2017-07-19 | 20.500 | 883,360 | -9,360 | 0.63% | 18,108,880 |
| 2017-07-17 | 2017-07-13 | 20.250 | 892,720 | -4,960 | 0.64% | 18,077,580 |
| 2017-07-14 | 2017-07-12 | 19.750 | 897,680 | -5,200 | 0.64% | 17,729,180 |
| 2017-07-13 | 2017-07-11 | 19.750 | 902,880 | +7,280 | 0.65% | 17,831,880 |
| 2017-07-12 | 2017-07-10 | 19.750 | 895,600 | +2,000 | 0.64% | 17,688,100 |
| 2017-07-11 | 2017-07-07 | 19.750 | 893,600 | +5,520 | 0.64% | 17,648,600 |
| 2017-07-10 | 2017-07-06 | 20.000 | 888,080 | +23,440 | 0.64% | 17,761,600 |
| 2017-07-07 | 2017-07-05 | 20.000 | 864,640 | +6,400 | 0.62% | 17,292,800 |
| 2017-07-05 | 2017-07-03 | 20.000 | 858,240 | +6,320 | 0.61% | 17,164,800 |
| 2017-07-04 | 2017-06-30 | 21.000 | 851,920 | -8,640 | 0.61% | 17,890,320 |
| 2017-06-30 | 2017-06-28 | 20.500 | 860,560 | -4,000 | 0.62% | 17,641,480 |
| 2017-06-27 | 2017-06-23 | 20.500 | 864,560 | -5,120 | 0.62% | 17,723,480 |
| 2017-06-26 | 2017-06-22 | 20.250 | 869,680 | +15,280 | 0.62% | 17,611,020 |
| 2017-06-23 | 2017-06-21 | 20.250 | 854,400 | -4,880 | 0.61% | 17,301,600 |
| 2017-06-13 | 2017-06-09 | 20.250 | 859,280 | -4,320 | 0.62% | 17,400,420 |
| 2017-06-12 | 2017-06-08 | 20.000 | 863,600 | +3,280 | 0.62% | 17,272,000 |
| 2017-06-09 | 2017-06-07 | 19.750 | 860,320 | +7,920 | 0.62% | 16,991,320 |
| 2017-06-08 | 2017-06-06 | 20.500 | 852,400 | +320 | 0.61% | 17,474,200 |
| 2017-06-01 | 2017-05-29 | 20.750 | 852,080 | +720 | 0.61% | 17,680,660 |
| 2017-05-31 | 2017-05-26 | 20.250 | 851,360 | +2,000 | 0.61% | 17,240,040 |
| 2017-05-22 | 2017-05-18 | 20.750 | 849,360 | +320 | 0.61% | 17,624,220 |
| 2017-05-08 | 2017-05-04 | 20.750 | 849,040 | -160 | 0.61% | 17,617,580 |
| 2017-05-04 | 2017-04-28 | 21.500 | 849,200 | -560 | 0.61% | 18,257,800 |
| 2017-05-02 | 2017-04-27 | 20.750 | 849,760 | +400 | 0.61% | 17,632,520 |
| 2017-04-28 | 2017-04-26 | 20.750 | 849,360 | +10,560 | 0.61% | 17,624,220 |
| 2017-04-27 | 2017-04-25 | 20.750 | 838,800 | +2,880 | 0.60% | 17,405,100 |
| 2017-04-10 | 2017-04-06 | 23.250 | 835,920 | +2,240 | 0.60% | 19,435,140 |
| 2017-04-07 | 2017-04-05 | 23.750 | 833,680 | -2,640 | 0.60% | 19,799,900 |
| 2017-03-30 | 2017-03-28 | 22.250 | 836,320 | -2,560 | 0.60% | 18,608,120 |
| 2017-03-28 | 2017-03-24 | 21.500 | 838,880 | +2,560 | 0.60% | 18,035,920 |
| 2017-03-27 | 2017-03-23 | 22.500 | 836,320 | -2,560 | 0.60% | 18,817,200 |
| 2017-03-24 | 2017-03-22 | 21.250 | 838,880 | -20,000 | 0.60% | 17,826,200 |
| 2017-03-23 | 2017-03-21 | 21.500 | 858,880 | +80,000 | 0.62% | 18,465,920 |
| 2017-03-22 | 2017-03-20 | 21.500 | 778,880 | +2,560 | 0.56% | 16,745,920 |
| 2017-03-21 | 2017-03-17 | 22.000 | 776,320 | -5,600 | 0.56% | 17,079,040 |
| 2017-03-17 | 2017-03-15 | 22.000 | 781,920 | -17,120 | 0.56% | 17,202,240 |
| 2017-03-16 | 2017-03-14 | 20.750 | 799,040 | -4,880 | 0.57% | 16,580,080 |
| 2017-03-14 | 2017-03-10 | 20.750 | 803,920 | +1,600 | 0.58% | 16,681,340 |
| 2017-03-09 | 2017-03-07 | 21.250 | 802,320 | -17,120 | 0.57% | 17,049,300 |
| 2017-03-06 | 2017-03-02 | 21.250 | 819,440 | -11,120 | 0.59% | 17,413,100 |
| 2017-03-03 | 2017-03-01 | 21.250 | 830,560 | +4,800 | 0.59% | 17,649,400 |
| 2017-03-01 | 2017-02-27 | 21.750 | 825,760 | -8,000 | 0.59% | 17,960,280 |
| 2017-02-28 | 2017-02-24 | 21.500 | 833,760 | -16,000 | 0.60% | 17,925,840 |
| 2017-02-27 | 2017-02-23 | 21.750 | 849,760 | -16,000 | 0.61% | 18,482,280 |
| 2017-02-24 | 2017-02-22 | 21.250 | 865,760 | -1,440 | 0.62% | 18,397,400 |
| 2017-02-21 | 2017-02-17 | 21.750 | 867,200 | +80 | 0.62% | 18,861,600 |
| 2017-02-20 | 2017-02-16 | 22.000 | 867,120 | +880 | 0.62% | 19,076,640 |
| 2017-02-13 | 2017-02-09 | 22.250 | 866,240 | -8,000 | 0.62% | 19,273,840 |
| 2017-02-10 | 2017-02-08 | 22.500 | 874,240 | -8,000 | 0.63% | 19,670,400 |
| 2017-01-24 | 2017-01-20 | 22.500 | 882,240 | -68,000 | 0.63% | 19,850,400 |
| 2017-01-23 | 2017-01-19 | 22.500 | 950,240 | -73,680 | 0.68% | 21,380,400 |
| 2017-01-20 | 2017-01-18 | 23.000 | 1,023,920 | -240 | 0.73% | 23,550,160 |
| 2017-01-18 | 2017-01-16 | 23.750 | 1,024,160 | +2,000 | 0.73% | 24,323,800 |
| 2017-01-17 | 2017-01-13 | 24.000 | 1,022,160 | +400 | 0.73% | 24,531,840 |
| 2017-01-16 | 2017-01-12 | 24.500 | 1,021,760 | +1,600 | 0.73% | 25,033,120 |
| 2017-01-11 | 2017-01-09 | 24.250 | 1,020,160 | -124,000 | 0.73% | 24,738,880 |
| 2017-01-10 | 2017-01-06 | 24.750 | 1,144,160 | -158,160 | 0.82% | 28,317,960 |
| 2017-01-06 | 2017-01-04 | 24.750 | 1,302,320 | +2,800 | 0.93% | 32,232,420 |
| 2017-01-05 | 2017-01-03 | 25.500 | 1,299,520 | +9,680 | 0.93% | 33,137,760 |
| 2017-01-04 | 2016-12-30 | 28.750 | 1,289,840 | -17,200 | 0.92% | 37,082,900 |
| 2017-01-03 | 2016-12-29 | 26.250 | 1,307,040 | -2,400 | 0.94% | 34,309,800 |
| 2016-12-30 | 2016-12-28 | 26.250 | 1,309,440 | -24,000 | 0.94% | 34,372,800 |
| 2016-12-28 | 2016-12-22 | 25.250 | 1,333,440 | -22,160 | 0.96% | 33,669,360 |
| 2016-12-23 | 2016-12-21 | 24.250 | 1,355,600 | -9,520 | 0.97% | 32,873,300 |
| 2016-12-22 | 2016-12-20 | 23.500 | 1,365,120 | -3,680 | 0.98% | 32,080,320 |
| 2016-12-21 | 2016-12-19 | 23.000 | 1,368,800 | +21,280 | 0.98% | 31,482,400 |
| 2016-12-20 | 2016-12-16 | 22.500 | 1,347,520 | -3,200 | 0.97% | 30,319,200 |
| 2016-12-19 | 2016-12-15 | 22.000 | 1,350,720 | -6,800 | 0.97% | 29,715,840 |
| 2016-12-16 | 2016-12-14 | 22.000 | 1,357,520 | -9,920 | 0.97% | 29,865,440 |
| 2016-12-08 | 2016-12-06 | 21.250 | 1,367,440 | -1,920 | 0.98% | 29,058,100 |
| 2016-12-07 | 2016-12-05 | 20.750 | 1,369,360 | +2,240 | 0.98% | 28,414,220 |
| 2016-12-06 | 2016-12-02 | 21.750 | 1,367,120 | -4,000 | 0.98% | 29,734,860 |
| 2016-12-02 | 2016-11-30 | 21.000 | 1,371,120 | -2,320 | 0.98% | 28,793,520 |
| 2016-12-01 | 2016-11-29 | 20.000 | 1,373,440 | +160 | 0.98% | 27,468,800 |
| 2016-11-28 | 2016-11-24 | 20.500 | 1,373,280 | -4,000 | 0.98% | 28,152,240 |
| 2016-11-23 | 2016-11-21 | 20.750 | 1,377,280 | -8,000 | 0.99% | 28,578,560 |
| 2016-11-18 | 2016-11-16 | 20.500 | 1,385,280 | -1,600 | 0.99% | 28,398,240 |
| 2016-11-17 | 2016-11-15 | 20.750 | 1,386,880 | -57,200 | 0.99% | 28,777,760 |
| 2016-11-16 | 2016-11-14 | 20.500 | 1,444,080 | -24,560 | 1.03% | 29,603,640 |
| 2016-11-15 | 2016-11-11 | 20.500 | 1,468,640 | -11,120 | 1.05% | 30,107,120 |
| 2016-11-14 | 2016-11-10 | 20.500 | 1,479,760 | -80 | 1.06% | 30,335,080 |
| 2016-11-11 | 2016-11-09 | 20.500 | 1,479,840 | -8,000 | 1.06% | 30,336,720 |
| 2016-11-10 | 2016-11-08 | 20.750 | 1,487,840 | -13,120 | 1.07% | 30,872,680 |
| 2016-11-08 | 2016-11-04 | 21.000 | 1,500,960 | -26,080 | 1.08% | 31,520,160 |
| 2016-11-07 | 2016-11-03 | 20.750 | 1,527,040 | +80 | 1.09% | 31,686,080 |
| 2016-11-04 | 2016-11-02 | 21.000 | 1,526,960 | +160 | 1.09% | 32,066,160 |
| 2016-11-03 | 2016-11-01 | 21.250 | 1,526,800 | +3,200 | 1.09% | 32,444,500 |
| 2016-11-01 | 2016-10-28 | 20.750 | 1,523,600 | +8,080 | 1.09% | 31,614,700 |
| 2016-10-28 | 2016-10-26 | 20.750 | 1,515,520 | +7,360 | 1.09% | 31,447,040 |
| 2016-10-27 | 2016-10-25 | 21.000 | 1,508,160 | +11,360 | 1.08% | 31,671,360 |
| 2016-10-26 | 2016-10-24 | 21.000 | 1,496,800 | +4,400 | 1.07% | 31,432,800 |
| 2016-10-25 | 2016-10-20 | 21.000 | 1,492,400 | +4,720 | 1.07% | 31,340,400 |
| 2016-10-24 | 2016-10-19 | 21.000 | 1,487,680 | +8,640 | 1.07% | 31,241,280 |
| 2016-10-18 | 2016-10-14 | 20.750 | 1,479,040 | +1,600 | 1.06% | 30,690,080 |
| 2016-10-17 | 2016-10-13 | 21.000 | 1,477,440 | +80 | 1.06% | 31,026,240 |
| 2016-10-14 | 2016-10-12 | 20.750 | 1,477,360 | +11,360 | 1.06% | 30,655,220 |
| 2016-10-13 | 2016-10-11 | 20.750 | 1,466,000 | +6,080 | 1.05% | 30,419,500 |
| 2016-10-12 | 2016-10-07 | 21.000 | 1,459,920 | +1,200 | 1.05% | 30,658,320 |
| 2016-10-11 | 2016-10-06 | 20.750 | 1,458,720 | +160 | 1.04% | 30,268,440 |
| 2016-10-07 | 2016-10-05 | 21.000 | 1,458,560 | +160 | 1.04% | 30,629,760 |
| 2016-10-06 | 2016-10-04 | 21.250 | 1,458,400 | +80 | 1.04% | 30,991,000 |
| 2016-10-05 | 2016-10-03 | 21.250 | 1,458,320 | +400 | 1.04% | 30,989,300 |
| 2016-10-04 | 2016-09-30 | 21.000 | 1,457,920 | +4,000 | 1.04% | 30,616,320 |
| 2016-10-03 | 2016-09-29 | 21.000 | 1,453,920 | +1,360 | 1.04% | 30,532,320 |
| 2016-09-30 | 2016-09-28 | 21.000 | 1,452,560 | -80 | 1.04% | 30,503,760 |
| 2016-09-29 | 2016-09-27 | 20.750 | 1,452,640 | +6,800 | 1.04% | 30,142,280 |
| 2016-09-26 | 2016-09-22 | 21.000 | 1,445,840 | -80 | 1.04% | 30,362,640 |
| 2016-09-23 | 2016-09-21 | 21.000 | 1,445,920 | +960 | 1.04% | 30,364,320 |
| 2016-09-22 | 2016-09-20 | 20.750 | 1,444,960 | +4,800 | 1.04% | 29,982,920 |
| 2016-09-19 | 2016-09-14 | 20.250 | 1,440,160 | +4,000 | 1.03% | 29,163,240 |
| 2016-09-13 | 2016-09-09 | 20.250 | 1,436,160 | +11,840 | 1.03% | 29,082,240 |
| 2016-09-12 | 2016-09-08 | 20.500 | 1,424,320 | +3,520 | 1.02% | 29,198,560 |
| 2016-09-09 | 2016-09-07 | 21.000 | 1,420,800 | +2,880 | 1.02% | 29,836,800 |
| 2016-09-08 | 2016-09-06 | 21.000 | 1,417,920 | +6,080 | 1.02% | 29,776,320 |
| 2016-09-07 | 2016-09-05 | 21.500 | 1,411,840 | +960 | 1.01% | 30,354,560 |
| 2016-09-01 | 2016-08-30 | 22.000 | 1,410,880 | -42,480 | 1.01% | 31,039,360 |
| 2016-08-31 | 2016-08-29 | 20.750 | 1,453,360 | +160 | 1.04% | 30,157,220 |
| 2016-08-30 | 2016-08-26 | 20.750 | 1,453,200 | +2,560 | 1.04% | 30,153,900 |
| 2016-08-29 | 2016-08-25 | 21.000 | 1,450,640 | +1,520 | 1.04% | 30,463,440 |
| 2016-08-23 | 2016-08-19 | 22.750 | 1,449,120 | +720 | 1.04% | 32,967,480 |
| 2016-08-19 | 2016-08-17 | 23.500 | 1,448,400 | +3,280 | 1.04% | 34,037,400 |
| 2016-08-17 | 2016-08-15 | 23.000 | 1,445,120 | +2,080 | 1.04% | 33,237,760 |
| 2016-08-15 | 2016-08-11 | 22.750 | 1,443,040 | +1,280 | 1.03% | 32,829,160 |
| 2016-08-12 | 2016-08-10 | 22.750 | 1,441,760 | +80 | 1.03% | 32,800,040 |
| 2016-08-09 | 2016-08-05 | 23.250 | 1,441,680 | +16,240 | 1.03% | 33,519,060 |
| 2016-08-08 | 2016-08-04 | 23.000 | 1,425,440 | +17,200 | 1.02% | 32,785,120 |
| 2016-08-05 | 2016-08-03 | 23.250 | 1,408,240 | +240 | 1.01% | 32,741,580 |
| 2016-08-04 | 2016-08-01 | 24.000 | 1,408,000 | +2,000 | 1.01% | 33,792,000 |
| 2016-08-03 | 2016-07-29 | 23.750 | 1,406,000 | +480 | 1.01% | 33,392,500 |
| 2016-08-01 | 2016-07-28 | 24.250 | 1,405,520 | +800 | 1.01% | 34,083,860 |
| 2016-07-26 | 2016-07-22 | 25.750 | 1,404,720 | -80 | 1.01% | 36,171,540 |
| 2016-07-25 | 2016-07-21 | 25.250 | 1,404,800 | +6,080 | 1.01% | 35,471,200 |
| 2016-07-22 | 2016-07-20 | 25.750 | 1,398,720 | +2,320 | 1.00% | 36,017,040 |
| 2016-07-21 | 2016-07-19 | 27.000 | 1,396,400 | +160 | 1.00% | 37,702,800 |
| 2016-07-20 | 2016-07-18 | 26.750 | 1,396,240 | +4,880 | 1.00% | 37,349,420 |
| 2016-07-19 | 2016-07-15 | 27.250 | 1,391,360 | +12,880 | 1.00% | 37,914,560 |
| 2016-07-18 | 2016-07-14 | 27.250 | 1,378,480 | +59,120 | 0.99% | 37,563,580 |
| 2016-07-15 | 2016-07-13 | 26.500 | 1,319,360 | +3,840 | 0.95% | 34,963,040 |
| 2016-07-14 | 2016-07-12 | 27.750 | 1,315,520 | +2,080 | 0.94% | 36,505,680 |
| 2016-07-13 | 2016-07-11 | 28.500 | 1,313,440 | -115,360 | 0.94% | 37,433,040 |
| 2016-07-12 | 2016-07-08 | 29.250 | 1,428,800 | +1,120 | 1.02% | 41,792,400 |
| 2016-07-11 | 2016-07-07 | 29.500 | 1,427,680 | -11,920 | 1.02% | 42,116,560 |
| 2016-07-08 | 2016-07-06 | 29.500 | 1,439,600 | +138,960 | 1.03% | 42,468,200 |
| 2016-07-07 | 2016-07-05 | 27.500 | 1,300,640 | +41,120 | 0.93% | 35,767,600 |
| 2016-07-06 | 2016-07-04 | 27.250 | 1,259,520 | +39,920 | 0.90% | 34,321,920 |
| 2016-07-05 | 2016-06-30 | 32.000 | 1,219,600 | +133,520 | 0.87% | 39,027,200 |
| 2016-07-04 | 2016-06-29 | 29.750 | 1,086,080 | -10,640 | 0.78% | 32,310,880 |
| 2016-06-30 | 2016-06-28 | 29.500 | 1,096,720 | +8,640 | 0.79% | 32,353,240 |
| 2016-06-29 | 2016-06-27 | 31.000 | 1,088,080 | -25,760 | 0.78% | 33,730,480 |
| 2016-06-28 | 2016-06-24 | 29.750 | 1,113,840 | +3,120 | 0.80% | 33,136,740 |
| 2016-06-27 | 2016-06-23 | 29.750 | 1,110,720 | -13,920 | 0.80% | 33,043,920 |
| 2016-06-24 | 2016-06-22 | 30.000 | 1,124,640 | -5,280 | 0.81% | 33,739,200 |
| 2016-06-23 | 2016-06-21 | 30.000 | 1,129,920 | -161,840 | 0.81% | 33,897,600 |
| 2016-06-22 | 2016-06-20 | 30.500 | 1,291,760 | -40,400 | 0.93% | 39,398,680 |
| 2016-06-21 | 2016-06-17 | 30.000 | 1,332,160 | -12,160 | 0.95% | 39,964,800 |
| 2016-06-20 | 2016-06-16 | 28.750 | 1,344,320 | -8,400 | 0.96% | 38,649,200 |
| 2016-06-17 | 2016-06-15 | 29.250 | 1,352,720 | -3,840 | 0.97% | 39,567,060 |
| 2016-06-16 | 2016-06-14 | 27.500 | 1,356,560 | -10,480 | 0.97% | 37,305,400 |
| 2016-06-15 | 2016-06-13 | 26.750 | 1,367,040 | -8,240 | 0.98% | 36,568,320 |
| 2016-06-14 | 2016-06-10 | 26.250 | 1,375,280 | -6,240 | 0.99% | 36,101,100 |
| 2016-06-13 | 2016-06-08 | 26.250 | 1,381,520 | -4,560 | 0.99% | 36,264,900 |
| 2016-06-10 | 2016-06-07 | 25.500 | 1,386,080 | -400 | 0.99% | 35,345,040 |
| 2016-06-08 | 2016-06-06 | 24.500 | 1,386,480 | +9,200 | 0.99% | 33,968,760 |
| 2016-06-07 | 2016-06-03 | 24.750 | 1,377,280 | -9,600 | 0.99% | 34,087,680 |
| 2016-06-06 | 2016-06-02 | 26.000 | 1,386,880 | -4,800 | 0.99% | 36,058,880 |
| 2016-06-02 | 2016-05-31 | 24.250 | 1,391,680 | +6,000 | 1.00% | 33,748,240 |
| 2016-06-01 | 2016-05-30 | 24.500 | 1,385,680 | +5,680 | 0.99% | 33,949,160 |
| 2016-05-31 | 2016-05-27 | 25.750 | 1,380,000 | -17,120 | 0.99% | 35,535,000 |
| 2016-05-30 | 2016-05-26 | 25.250 | 1,397,120 | -800 | 1.00% | 35,277,280 |
| 2016-05-26 | 2016-05-24 | 24.250 | 1,397,920 | +2,720 | 1.00% | 33,899,560 |
| 2016-05-25 | 2016-05-23 | 25.750 | 1,395,200 | -3,920 | 1.00% | 35,926,400 |
| 2016-05-24 | 2016-05-20 | 25.000 | 1,399,120 | +2,240 | 1.00% | 34,978,000 |
| 2016-05-23 | 2016-05-19 | 25.500 | 1,396,880 | -1,840 | 1.00% | 35,620,440 |
| 2016-05-20 | 2016-05-18 | 25.250 | 1,398,720 | -80 | 1.00% | 35,317,680 |
| 2016-05-19 | 2016-05-17 | 25.000 | 1,398,800 | +560 | 1.00% | 34,970,000 |
| 2016-05-18 | 2016-05-16 | 24.750 | 1,398,240 | -12,160 | 1.00% | 34,606,440 |
| 2016-05-17 | 2016-05-13 | 24.000 | 1,410,400 | -400 | 1.01% | 33,849,600 |
| 2016-05-16 | 2016-05-12 | 24.250 | 1,410,800 | +2,560 | 1.01% | 34,211,900 |
| 2016-05-13 | 2016-05-11 | 24.250 | 1,408,240 | -640 | 1.01% | 34,149,820 |
| 2016-05-12 | 2016-05-10 | 24.000 | 1,408,880 | -44,480 | 1.01% | 33,813,120 |
| 2016-05-11 | 2016-05-09 | 24.000 | 1,453,360 | -8,000 | 1.04% | 34,880,640 |
| 2016-05-10 | 2016-05-06 | 23.750 | 1,461,360 | -9,600 | 1.05% | 34,707,300 |
| 2016-05-09 | 2016-05-05 | 22.500 | 1,470,960 | +1,760 | 1.05% | 33,096,600 |
| 2016-05-06 | 2016-05-04 | 23.500 | 1,469,200 | -15,600 | 1.05% | 34,526,200 |
| 2016-05-03 | 2016-04-28 | 21.750 | 1,484,800 | -400 | 1.06% | 32,294,400 |
| 2016-04-27 | 2016-04-25 | 21.750 | 1,485,200 | -5,120 | 1.06% | 32,303,100 |
| 2016-04-26 | 2016-04-22 | 22.500 | 1,490,320 | -6,880 | 1.07% | 33,532,200 |
| 2016-04-22 | 2016-04-20 | 21.750 | 1,497,200 | +1,440 | 1.07% | 32,564,100 |
| 2016-04-21 | 2016-04-19 | 21.750 | 1,495,760 | -5,520 | 1.07% | 32,532,780 |
| 2016-04-19 | 2016-04-15 | 22.000 | 1,501,280 | -560 | 1.08% | 33,028,160 |
| 2016-04-15 | 2016-04-13 | 21.750 | 1,501,840 | +800 | 1.08% | 32,665,020 |
| 2016-04-14 | 2016-04-12 | 21.750 | 1,501,040 | -720 | 1.08% | 32,647,620 |
| 2016-04-13 | 2016-04-11 | 21.750 | 1,501,760 | +4,000 | 1.08% | 32,663,280 |
| 2016-04-11 | 2016-04-07 | 22.750 | 1,497,760 | -8,560 | 1.07% | 34,074,040 |
| 2016-04-08 | 2016-04-06 | 22.500 | 1,506,320 | +1,280 | 1.08% | 33,892,200 |
| 2016-04-07 | 2016-04-05 | 22.250 | 1,505,040 | -240 | 1.08% | 33,487,140 |
| 2016-03-31 | 2016-03-29 | 22.750 | 1,505,280 | -160 | 1.08% | 34,245,120 |
| 2016-03-30 | 2016-03-24 | 22.500 | 1,505,440 | -3,600 | 1.08% | 33,872,400 |
| 2016-03-29 | 2016-03-23 | 22.500 | 1,509,040 | -4,000 | 1.08% | 33,953,400 |
| 2016-03-22 | 2016-03-18 | 23.250 | 1,513,040 | +800 | 1.08% | 35,178,180 |
| 2016-03-21 | 2016-03-17 | 23.500 | 1,512,240 | -480 | 1.08% | 35,537,640 |
| 2016-03-18 | 2016-03-16 | 23.500 | 1,512,720 | +320 | 1.08% | 35,548,920 |
| 2016-03-17 | 2016-03-15 | 23.250 | 1,512,400 | +2,240 | 1.08% | 35,163,300 |
| 2016-03-16 | 2016-03-14 | 23.750 | 1,510,160 | -4,000 | 1.08% | 35,866,300 |
| 2016-03-15 | 2016-03-11 | 23.250 | 1,514,160 | +2,400 | 1.08% | 35,204,220 |
| 2016-03-14 | 2016-03-10 | 23.000 | 1,511,760 | -8,800 | 1.08% | 34,770,480 |
| 2016-03-10 | 2016-03-08 | 23.000 | 1,520,560 | -1,120 | 1.09% | 34,972,880 |
| 2016-03-09 | 2016-03-07 | 22.000 | 1,521,680 | -2,160 | 1.09% | 33,476,960 |
| 2016-03-08 | 2016-03-04 | 21.000 | 1,523,840 | +1,520 | 1.09% | 32,000,640 |
| 2016-03-03 | 2016-03-01 | 21.750 | 1,522,320 | +2,160 | 1.09% | 33,110,460 |
| 2016-03-02 | 2016-02-29 | 22.750 | 1,520,160 | -12,000 | 1.09% | 34,583,640 |
| 2016-03-01 | 2016-02-26 | 21.500 | 1,532,160 | +12,160 | 1.10% | 32,941,440 |
| 2016-02-25 | 2016-02-23 | 22.250 | 1,520,000 | +2,400 | 1.09% | 33,820,000 |
| 2016-02-24 | 2016-02-22 | 23.250 | 1,517,600 | +4,320 | 1.09% | 35,284,200 |
| 2016-02-23 | 2016-02-19 | 23.250 | 1,513,280 | -12,000 | 1.08% | 35,183,760 |
| 2016-02-22 | 2016-02-18 | 23.750 | 1,525,280 | -24,480 | 1.09% | 36,225,400 |
| 2016-02-19 | 2016-02-17 | 22.500 | 1,549,760 | -41,920 | 1.11% | 34,869,600 |
| 2016-02-18 | 2016-02-16 | 21.250 | 1,591,680 | -960 | 1.14% | 33,823,200 |
| 2016-02-17 | 2016-02-15 | 19.250 | 1,592,640 | +880 | 1.14% | 30,658,320 |
| 2016-02-16 | 2016-02-12 | 19.250 | 1,591,760 | +6,160 | 1.14% | 30,641,380 |
| 2016-02-15 | 2016-02-11 | 20.250 | 1,585,600 | +20,320 | 1.14% | 32,108,400 |
| 2016-02-12 | 2016-02-05 | 20.750 | 1,565,280 | +21,200 | 1.12% | 32,479,560 |
| 2016-02-11 | 2016-02-04 | 20.000 | 1,544,080 | +24,560 | 1.11% | 30,881,600 |
| 2016-02-05 | 2016-02-03 | 21.500 | 1,519,520 | +8,480 | 1.09% | 32,669,680 |
| 2016-02-04 | 2016-02-02 | 20.750 | 1,511,040 | +8,000 | 1.08% | 31,354,080 |
| 2016-02-03 | 2016-02-01 | 21.250 | 1,503,040 | +9,360 | 1.08% | 31,939,600 |
| 2016-02-02 | 2016-01-29 | 23.250 | 1,493,680 | +400 | 1.07% | 34,728,060 |
| 2016-02-01 | 2016-01-28 | 23.750 | 1,493,280 | -472,000 | 1.07% | 35,465,400 |
| 2016-01-29 | 2016-01-27 | 24.250 | 1,965,280 | +560 | 1.41% | 47,658,040 |
| 2016-01-27 | 2016-01-25 | 23.750 | 1,964,720 | -560 | 1.41% | 46,662,100 |
| 2016-01-25 | 2016-01-21 | 22.750 | 1,965,280 | -240 | 1.41% | 44,710,120 |
| 2016-01-22 | 2016-01-20 | 22.000 | 1,965,520 | +2,000 | 1.41% | 43,241,440 |
| 2016-01-21 | 2016-01-19 | 23.250 | 1,963,520 | +10,160 | 1.41% | 45,651,840 |
| 2016-01-20 | 2016-01-18 | 23.000 | 1,953,360 | +2,000 | 1.40% | 44,927,280 |
| 2016-01-19 | 2016-01-15 | 23.500 | 1,951,360 | +2,000 | 1.40% | 45,856,960 |
| 2016-01-18 | 2016-01-14 | 25.750 | 1,949,360 | +2,480 | 1.40% | 50,196,020 |
| 2016-01-15 | 2016-01-13 | 27.500 | 1,946,880 | +1,680 | 1.39% | 53,539,200 |
| 2016-01-14 | 2016-01-12 | 27.000 | 1,945,200 | -2,000 | 1.39% | 52,520,400 |
| 2016-01-13 | 2016-01-11 | 27.250 | 1,947,200 | -6,240 | 1.39% | 53,061,200 |
| 2016-01-12 | 2016-01-08 | 27.500 | 1,953,440 | +880 | 1.40% | 53,719,600 |
| 2016-01-11 | 2016-01-07 | 26.000 | 1,952,560 | +2,880 | 1.40% | 50,766,560 |
| 2016-01-08 | 2016-01-06 | 24.750 | 1,949,680 | +2,400 | 1.40% | 48,254,580 |
| 2016-01-07 | 2016-01-05 | 24.750 | 1,947,280 | +3,280 | 1.39% | 48,195,180 |
| 2016-01-06 | 2016-01-04 | 27.250 | 1,944,000 | +8,240 | 1.39% | 52,974,000 |
| 2016-01-05 | 2015-12-31 | 32.000 | 1,935,760 | -3,440 | 1.39% | 61,944,320 |
| 2016-01-04 | 2015-12-29 | 31.500 | 1,939,200 | -8,000 | 1.39% | 61,084,800 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,947,200 | -5,200 | 1.39% | 60,363,200 |
| 2015-12-29 | 2015-12-24 | 31.500 | 1,952,400 | +2,160 | 1.40% | 61,500,600 |
| 2015-12-28 | 2015-12-22 | 32.250 | 1,950,240 | -1,200 | 1.40% | 62,895,240 |
| 2015-12-23 | 2015-12-21 | 32.250 | 1,951,440 | -1,600 | 1.40% | 62,933,940 |
| 2015-12-22 | 2015-12-18 | 31.250 | 1,953,040 | +6,960 | 1.40% | 61,032,500 |
| 2015-12-21 | 2015-12-17 | 31.000 | 1,946,080 | +45,200 | 1.39% | 60,328,480 |
| 2015-12-18 | 2015-12-16 | 31.250 | 1,900,880 | -8,640 | 1.36% | 59,402,500 |
| 2015-12-16 | 2015-12-14 | 30.500 | 1,909,520 | +1,840 | 1.37% | 58,240,360 |
| 2015-12-14 | 2015-12-10 | 30.250 | 1,907,680 | -39,600 | 1.37% | 57,707,320 |
| 2015-12-11 | 2015-12-09 | 30.750 | 1,947,280 | -12,400 | 1.39% | 59,878,860 |
| 2015-12-10 | 2015-12-08 | 30.000 | 1,959,680 | -24,320 | 1.40% | 58,790,400 |
| 2015-12-09 | 2015-12-07 | 29.500 | 1,984,000 | -2,400 | 1.42% | 58,528,000 |
| 2015-12-08 | 2015-12-04 | 28.500 | 1,986,400 | -14,720 | 1.42% | 56,612,400 |
| 2015-12-07 | 2015-12-03 | 28.250 | 2,001,120 | -7,440 | 1.43% | 56,531,640 |
| 2015-12-04 | 2015-12-02 | 26.500 | 2,008,560 | +3,280 | 1.44% | 53,226,840 |
| 2015-12-03 | 2015-12-01 | 28.250 | 2,005,280 | -37,360 | 1.44% | 56,649,160 |
| 2015-12-02 | 2015-11-30 | 27.250 | 2,042,640 | +2,000 | 1.46% | 55,661,940 |
| 2015-12-01 | 2015-11-27 | 26.000 | 2,040,640 | -8,320 | 1.46% | 53,056,640 |
| 2015-11-27 | 2015-11-25 | 24.250 | 2,048,960 | -1,760 | 1.83% | 49,687,280 |
| 2015-11-26 | 2015-11-24 | 24.000 | 2,050,720 | -320 | 1.83% | 49,217,280 |
| 2015-11-24 | 2015-11-20 | 24.750 | 2,051,040 | +3,200 | 1.83% | 50,763,240 |
| 2015-11-23 | 2015-11-19 | 24.750 | 2,047,840 | -80 | 1.83% | 50,684,040 |
| 2015-11-20 | 2015-11-18 | 25.750 | 2,047,920 | -99,120 | 1.83% | 52,733,940 |
| 2015-11-19 | 2015-11-17 | 24.750 | 2,147,040 | -49,520 | 1.92% | 53,139,240 |
| 2015-11-18 | 2015-11-16 | 25.000 | 2,196,560 | -80 | 1.96% | 54,914,000 |
| 2015-11-17 | 2015-11-13 | 24.750 | 2,196,640 | -151,040 | 1.96% | 54,366,840 |
| 2015-11-16 | 2015-11-12 | 23.750 | 2,347,680 | -12,320 | 2.10% | 55,757,400 |
| 2015-11-13 | 2015-11-11 | 23.750 | 2,360,000 | -12,240 | 2.11% | 56,050,000 |
| 2015-11-12 | 2015-11-10 | 25.000 | 2,372,240 | -160,800 | 2.12% | 59,306,000 |
| 2015-11-11 | 2015-11-09 | 23.250 | 2,533,040 | -55,920 | 2.26% | 58,893,180 |
| 2015-11-10 | 2015-11-06 | 20.750 | 2,588,960 | -9,600 | 2.31% | 53,720,920 |
| 2015-11-09 | 2015-11-05 | 22.000 | 2,598,560 | -6,080 | 2.32% | 57,168,320 |
| 2015-11-06 | 2015-11-04 | 22.500 | 2,604,640 | -6,320 | 2.33% | 58,604,400 |
| 2015-11-05 | 2015-11-03 | 23.000 | 2,610,960 | -9,840 | 2.33% | 60,052,080 |
| 2015-11-04 | 2015-11-02 | 23.250 | 2,620,800 | -5,680 | 2.34% | 60,933,600 |
| 2015-11-03 | 2015-10-30 | 23.750 | 2,626,480 | -10,000 | 2.35% | 62,378,900 |
| 2015-11-02 | 2015-10-29 | 23.000 | 2,636,480 | -12,480 | 2.35% | 60,639,040 |
| 2015-10-28 | 2015-10-26 | 23.000 | 2,648,960 | -5,120 | 2.37% | 60,926,080 |
| 2015-10-26 | 2015-10-22 | 23.750 | 2,654,080 | -240 | 2.37% | 63,034,400 |
| 2015-10-23 | 2015-10-20 | 23.750 | 2,654,320 | -480 | 2.37% | 63,040,100 |
| 2015-10-22 | 2015-10-19 | 23.500 | 2,654,800 | +1,520 | 2.37% | 62,387,800 |
| 2015-10-19 | 2015-10-15 | 24.000 | 2,653,280 | -320 | 2.37% | 63,678,720 |
| 2015-10-16 | 2015-10-14 | 24.000 | 2,653,600 | -560 | 2.37% | 63,686,400 |
| 2015-10-15 | 2015-10-13 | 24.000 | 2,654,160 | +320 | 2.37% | 63,699,840 |
| 2015-10-14 | 2015-10-12 | 24.000 | 2,653,840 | -560 | 2.37% | 63,692,160 |
| 2015-10-13 | 2015-10-09 | 24.000 | 2,654,400 | +560 | 2.37% | 63,705,600 |
| 2015-10-12 | 2015-10-08 | 24.000 | 2,653,840 | -160 | 2.37% | 63,692,160 |
| 2015-10-09 | 2015-10-07 | 24.250 | 2,654,000 | +1,040 | 2.37% | 64,359,500 |
| 2015-10-08 | 2015-10-06 | 24.250 | 2,652,960 | +12,880 | 2.37% | 64,334,280 |
| 2015-10-07 | 2015-10-05 | 24.750 | 2,640,080 | -560 | 2.36% | 65,341,980 |
| 2015-10-06 | 2015-10-02 | 24.750 | 2,640,640 | +5,280 | 2.36% | 65,355,840 |
| 2015-10-05 | 2015-09-30 | 24.250 | 2,635,360 | +960 | 2.35% | 63,907,480 |
| 2015-10-02 | 2015-09-29 | 23.750 | 2,634,400 | +1,040 | 2.35% | 62,567,000 |
| 2015-09-30 | 2015-09-25 | 23.750 | 2,633,360 | +6,080 | 2.35% | 62,542,300 |
| 2015-09-29 | 2015-09-24 | 25.000 | 2,627,280 | +4,640 | 2.35% | 65,682,000 |
| 2015-09-25 | 2015-09-23 | 25.250 | 2,622,640 | +640 | 2.34% | 66,221,660 |
| 2015-09-24 | 2015-09-22 | 25.750 | 2,622,000 | -880 | 2.34% | 67,516,500 |
| 2015-09-23 | 2015-09-21 | 26.250 | 2,622,880 | -480 | 2.34% | 68,850,600 |
| 2015-09-22 | 2015-09-18 | 27.000 | 2,623,360 | +77,600 | 2.34% | 70,830,720 |
| 2015-09-17 | 2015-09-15 | 27.500 | 2,545,760 | +57,920 | 2.27% | 70,008,400 |
| 2015-09-16 | 2015-09-14 | 27.750 | 2,487,840 | -11,280 | 2.22% | 69,037,560 |
| 2015-09-15 | 2015-09-11 | 26.500 | 2,499,120 | +5,200 | 2.23% | 66,226,680 |
| 2015-09-14 | 2015-09-10 | 26.750 | 2,493,920 | +12,560 | 2.23% | 66,712,360 |
| 2015-09-11 | 2015-09-09 | 27.000 | 2,481,360 | +6,080 | 2.22% | 66,996,720 |
| 2015-09-10 | 2015-09-08 | 25.750 | 2,475,280 | +12,560 | 2.21% | 63,738,460 |
| 2015-09-09 | 2015-09-07 | 25.750 | 2,462,720 | +32,400 | 2.20% | 63,415,040 |
| 2015-09-08 | 2015-09-04 | 25.500 | 2,430,320 | +5,120 | 2.17% | 61,973,160 |
| 2015-09-07 | 2015-09-02 | 25.250 | 2,425,200 | +12,400 | 2.17% | 61,236,300 |
| 2015-09-02 | 2015-08-31 | 25.750 | 2,412,800 | +10,000 | 2.15% | 62,129,600 |
| 2015-09-01 | 2015-08-28 | 26.250 | 2,402,800 | -80 | 2.15% | 63,073,500 |
| 2015-08-31 | 2015-08-27 | 26.000 | 2,402,880 | +2,480 | 2.15% | 62,474,880 |
| 2015-08-27 | 2015-08-25 | 25.000 | 2,400,400 | +2,160 | 2.14% | 60,010,000 |
| 2015-08-26 | 2015-08-24 | 24.750 | 2,398,240 | -14,240 | 2.14% | 59,356,440 |
| 2015-08-24 | 2015-08-20 | 26.000 | 2,412,480 | -720 | 2.15% | 62,724,480 |
| 2015-08-20 | 2015-08-18 | 26.250 | 2,413,200 | +2,000 | 2.15% | 63,346,500 |
| 2015-08-19 | 2015-08-17 | 26.000 | 2,411,200 | -6,400 | 2.15% | 62,691,200 |
| 2015-08-18 | 2015-08-14 | 26.750 | 2,417,600 | -1,600 | 2.16% | 64,670,800 |
| 2015-08-17 | 2015-08-13 | 26.750 | 2,419,200 | -1,600 | 2.16% | 64,713,600 |
| 2015-08-14 | 2015-08-12 | 25.250 | 2,420,800 | +5,200 | 2.16% | 61,125,200 |
| 2015-08-13 | 2015-08-11 | 25.750 | 2,415,600 | -80 | 2.16% | 62,201,700 |
| 2015-08-12 | 2015-08-10 | 26.500 | 2,415,680 | +4,800 | 2.16% | 64,015,520 |
| 2015-08-11 | 2015-08-07 | 26.750 | 2,410,880 | +480 | 2.15% | 64,491,040 |
| 2015-08-10 | 2015-08-06 | 26.750 | 2,410,400 | +560 | 2.15% | 64,478,200 |
| 2015-08-07 | 2015-08-05 | 26.750 | 2,409,840 | +320 | 2.15% | 64,463,220 |
| 2015-08-06 | 2015-08-04 | 27.000 | 2,409,520 | +320 | 2.15% | 65,057,040 |
| 2015-08-05 | 2015-08-03 | 26.750 | 2,409,200 | +4,720 | 2.15% | 64,446,100 |
| 2015-08-04 | 2015-07-31 | 27.500 | 2,404,480 | +560 | 2.15% | 66,123,200 |
| 2015-08-03 | 2015-07-30 | 28.000 | 2,403,920 | +960 | 2.15% | 67,309,760 |
| 2015-07-31 | 2015-07-29 | 28.250 | 2,402,960 | +2,640 | 2.15% | 67,883,620 |
| 2015-07-30 | 2015-07-28 | 28.500 | 2,400,320 | -5,520 | 2.14% | 68,409,120 |
| 2015-07-29 | 2015-07-27 | 28.750 | 2,405,840 | +2,160 | 2.15% | 69,167,900 |
| 2015-07-28 | 2015-07-24 | 30.000 | 2,403,680 | +1,120 | 2.15% | 72,110,400 |
| 2015-07-27 | 2015-07-23 | 30.000 | 2,402,560 | +1,600 | 2.15% | 72,076,800 |
| 2015-07-24 | 2015-07-22 | 30.000 | 2,400,960 | -240 | 2.14% | 72,028,800 |
| 2015-07-23 | 2015-07-21 | 30.000 | 2,401,200 | +2,080 | 2.14% | 72,036,000 |
| 2015-07-21 | 2015-07-17 | 29.500 | 2,399,120 | +2,720 | 2.14% | 70,774,040 |
| 2015-07-20 | 2015-07-16 | 28.750 | 2,396,400 | +800 | 2.14% | 68,896,500 |
| 2015-07-17 | 2015-07-15 | 27.000 | 2,395,600 | -160 | 2.14% | 64,681,200 |
| 2015-07-16 | 2015-07-14 | 27.250 | 2,395,760 | +4,400 | 2.14% | 65,284,460 |
| 2015-07-15 | 2015-07-13 | 28.750 | 2,391,360 | +7,760 | 2.14% | 68,751,600 |
| 2015-07-14 | 2015-07-10 | 28.000 | 2,383,600 | +37,120 | 2.13% | 66,740,800 |
| 2015-07-13 | 2015-07-09 | 26.000 | 2,346,480 | +38,720 | 2.10% | 61,008,480 |
| 2015-07-10 | 2015-07-08 | 25.000 | 2,307,760 | +23,840 | 2.06% | 57,694,000 |
| 2015-07-09 | 2015-07-07 | 29.500 | 2,283,920 | +140,800 | 2.04% | 67,375,640 |
| 2015-07-08 | 2015-07-06 | 30.000 | 2,143,120 | +113,840 | 1.91% | 64,293,600 |
| 2015-07-07 | 2015-07-03 | 30.250 | 2,029,280 | +1,840 | 1.81% | 61,385,720 |
| 2015-07-06 | 2015-07-02 | 30.500 | 2,027,440 | +55,680 | 1.81% | 61,836,920 |
| 2015-07-03 | 2015-06-30 | 31.750 | 1,971,760 | -17,120 | 1.76% | 62,603,380 |
| 2015-07-02 | 2015-06-29 | 30.250 | 1,988,880 | +15,440 | 1.78% | 60,163,620 |
| 2015-06-30 | 2015-06-26 | 30.750 | 1,973,440 | -5,600 | 1.76% | 60,683,280 |
| 2015-06-29 | 2015-06-25 | 30.750 | 1,979,040 | +13,360 | 1.77% | 60,855,480 |
| 2015-06-26 | 2015-06-24 | 30.250 | 1,965,680 | +9,040 | 1.76% | 59,461,820 |
| 2015-06-25 | 2015-06-23 | 30.750 | 1,956,640 | +10,000 | 1.75% | 60,166,680 |
| 2015-06-24 | 2015-06-22 | 30.500 | 1,946,640 | +2,160 | 1.74% | 59,372,520 |
| 2015-06-23 | 2015-06-19 | 31.000 | 1,944,480 | +39,760 | 1.74% | 60,278,880 |
| 2015-06-22 | 2015-06-18 | 31.750 | 1,904,720 | +39,600 | 1.70% | 60,474,860 |
| 2015-06-19 | 2015-06-17 | 31.000 | 1,865,120 | -12,320 | 1.67% | 57,818,720 |
| 2015-06-18 | 2015-06-16 | 31.000 | 1,877,440 | +2,000 | 1.68% | 58,200,640 |
| 2015-06-17 | 2015-06-15 | 31.500 | 1,875,440 | +53,120 | 1.67% | 59,076,360 |
| 2015-06-16 | 2015-06-12 | 32.000 | 1,822,320 | -116,640 | 1.63% | 58,314,240 |
| 2015-06-15 | 2015-06-11 | 31.250 | 1,938,960 | -4,480 | 1.73% | 60,592,500 |
| 2015-06-12 | 2015-06-10 | 31.250 | 1,943,440 | +14,160 | 1.74% | 60,732,500 |
| 2015-06-11 | 2015-06-09 | 31.500 | 1,929,280 | +43,280 | 1.72% | 60,772,320 |
| 2015-06-10 | 2015-06-08 | 31.250 | 1,886,000 | +11,040 | 1.68% | 58,937,500 |
| 2015-06-09 | 2015-06-05 | 31.500 | 1,874,960 | +800 | 1.67% | 59,061,240 |
| 2015-06-08 | 2015-06-04 | 31.750 | 1,874,160 | +19,040 | 1.67% | 59,504,580 |
| 2015-06-05 | 2015-06-03 | 31.750 | 1,855,120 | -17,280 | 1.66% | 58,900,060 |
| 2015-06-04 | 2015-06-02 | 32.250 | 1,872,400 | -2,880 | 1.67% | 60,384,900 |
| 2015-06-03 | 2015-06-01 | 32.250 | 1,875,280 | +31,920 | 1.67% | 60,477,780 |
| 2015-06-02 | 2015-05-29 | 31.750 | 1,843,360 | +128,640 | 1.65% | 58,526,680 |
| 2015-06-01 | 2015-05-28 | 31.500 | 1,714,720 | +11,760 | 1.53% | 54,013,680 |
| 2015-05-29 | 2015-05-27 | 30.500 | 1,702,960 | +38,960 | 1.52% | 51,940,280 |
| 2015-05-28 | 2015-05-26 | 31.750 | 1,664,000 | +28,240 | 1.49% | 52,832,000 |
| 2015-05-27 | 2015-05-22 | 32.500 | 1,635,760 | +14,480 | 1.46% | 53,162,200 |
| 2015-05-26 | 2015-05-21 | 31.500 | 1,621,280 | -640 | 1.45% | 51,070,320 |
| 2015-05-22 | 2015-05-20 | 31.750 | 1,621,920 | +1,520 | 1.45% | 51,495,960 |
| 2015-05-21 | 2015-05-19 | 31.750 | 1,620,400 | +1,920 | 1.45% | 51,447,700 |
| 2015-05-20 | 2015-05-18 | 32.500 | 1,618,480 | +39,200 | 1.45% | 52,600,600 |
| 2015-05-19 | 2015-05-15 | 32.500 | 1,579,280 | +70,960 | 1.41% | 51,326,600 |
| 2015-05-18 | 2015-05-14 | 32.750 | 1,508,320 | -22,800 | 1.35% | 49,397,480 |
| 2015-05-15 | 2015-05-13 | 32.500 | 1,531,120 | +32,080 | 1.37% | 49,761,400 |
| 2015-05-14 | 2015-05-12 | 31.250 | 1,499,040 | +27,520 | 1.34% | 46,845,000 |
| 2015-05-13 | 2015-05-11 | 32.250 | 1,471,520 | +2,480 | 1.31% | 47,456,520 |
| 2015-05-12 | 2015-05-08 | 32.250 | 1,469,040 | +45,200 | 1.31% | 47,376,540 |
| 2015-05-11 | 2015-05-07 | 32.250 | 1,423,840 | +10,480 | 1.27% | 45,918,840 |
| 2015-05-08 | 2015-05-06 | 32.250 | 1,413,360 | -1,280 | 1.26% | 45,580,860 |
| 2015-05-07 | 2015-05-05 | 33.000 | 1,414,640 | +154,320 | 1.26% | 46,683,120 |
| 2015-05-06 | 2015-05-04 | 32.750 | 1,260,320 | -240 | 1.13% | 41,275,480 |
| 2015-05-05 | 2015-04-30 | 33.000 | 1,260,560 | +18,320 | 1.13% | 41,598,480 |
| 2015-05-04 | 2015-04-29 | 32.750 | 1,242,240 | -9,600 | 1.11% | 40,683,360 |
| 2015-04-30 | 2015-04-28 | 32.250 | 1,251,840 | -17,360 | 1.12% | 40,371,840 |
| 2015-04-29 | 2015-04-27 | 32.000 | 1,269,200 | -2,800 | 1.13% | 40,614,400 |
| 2015-04-28 | 2015-04-24 | 32.000 | 1,272,000 | +5,600 | 1.14% | 40,704,000 |
| 2015-04-27 | 2015-04-23 | 31.250 | 1,266,400 | +6,880 | 1.13% | 39,575,000 |
| 2015-04-24 | 2015-04-22 | 31.250 | 1,259,520 | +57,600 | 1.12% | 39,360,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 1,201,920 | +15,360 | 1.07% | 38,461,440 |
| 2015-04-22 | 2015-04-20 | 32.750 | 1,186,560 | -39,520 | 1.06% | 38,859,840 |
| 2015-04-21 | 2015-04-17 | 31.500 | 1,226,080 | +3,680 | 1.09% | 38,621,520 |
| 2015-04-20 | 2015-04-16 | 30.750 | 1,222,400 | +4,000 | 1.09% | 37,588,800 |
| 2015-04-17 | 2015-04-15 | 30.000 | 1,218,400 | +52,080 | 1.09% | 36,552,000 |
| 2015-04-16 | 2015-04-14 | 30.750 | 1,166,320 | -720 | 1.04% | 35,864,340 |
| 2015-04-15 | 2015-04-13 | 31.500 | 1,167,040 | -5,200 | 1.04% | 36,761,760 |
| 2015-04-14 | 2015-04-10 | 31.500 | 1,172,240 | +104,720 | 1.05% | 36,925,560 |
| 2015-04-13 | 2015-04-09 | 31.500 | 1,067,520 | +100,000 | 0.95% | 33,626,880 |
| 2015-04-10 | 2015-04-08 | 30.500 | 967,520 | +60,320 | 0.86% | 29,509,360 |
| 2015-04-09 | 2015-04-02 | 32.250 | 907,200 | +54,400 | 0.81% | 29,257,200 |
| 2015-04-08 | 2015-04-01 | 32.500 | 852,800 | +38,160 | 0.76% | 27,716,000 |
| 2015-04-02 | 2015-03-31 | 32.250 | 814,640 | +9,600 | 0.73% | 26,272,140 |
| 2015-04-01 | 2015-03-30 | 32.500 | 805,040 | -6,640 | 0.72% | 26,163,800 |
| 2015-03-31 | 2015-03-27 | 32.500 | 811,680 | +29,840 | 0.72% | 26,379,600 |
| 2015-03-30 | 2015-03-26 | 31.750 | 781,840 | +13,600 | 0.70% | 24,823,420 |
| 2015-03-27 | 2015-03-25 | 31.750 | 768,240 | +18,160 | 0.69% | 24,391,620 |
| 2015-03-26 | 2015-03-24 | 31.250 | 750,080 | +13,440 | 0.67% | 23,440,000 |
| 2015-03-25 | 2015-03-23 | 32.500 | 736,640 | +1,760 | 0.66% | 23,940,800 |
| 2015-03-24 | 2015-03-20 | 31.750 | 734,880 | +10,400 | 0.66% | 23,332,440 |
| 2015-03-23 | 2015-03-19 | 32.000 | 724,480 | +6,080 | 0.65% | 23,183,360 |
| 2015-03-20 | 2015-03-18 | 31.250 | 718,400 | +8,880 | 0.64% | 22,450,000 |
| 2015-03-19 | 2015-03-17 | 31.250 | 709,520 | +15,200 | 0.63% | 22,172,500 |
| 2015-03-18 | 2015-03-16 | 31.500 | 694,320 | +26,560 | 0.62% | 21,871,080 |
| 2015-03-17 | 2015-03-13 | 31.500 | 667,760 | +20,160 | 0.60% | 21,034,440 |
| 2015-03-16 | 2015-03-12 | 31.500 | 647,600 | +53,200 | 0.58% | 20,399,400 |
| 2015-03-13 | 2015-03-11 | 32.250 | 594,400 | +6,320 | 0.53% | 19,169,400 |
| 2015-03-12 | 2015-03-10 | 32.000 | 588,080 | +400 | 0.53% | 18,818,560 |
| 2015-03-11 | 2015-03-09 | 32.500 | 587,680 | +56,320 | 0.52% | 19,099,600 |
| 2015-03-10 | 2015-03-06 | 33.750 | 531,360 | +21,200 | 0.47% | 17,933,400 |
| 2015-03-09 | 2015-03-05 | 33.250 | 510,160 | +86,960 | 0.46% | 16,962,820 |
| 2015-03-06 | 2015-03-04 | 32.500 | 423,200 | +8,320 | 0.38% | 13,754,000 |
| 2015-03-05 | 2015-03-03 | 32.500 | 414,880 | +64,480 | 0.37% | 13,483,600 |
| 2015-03-04 | 2015-03-02 | 32.000 | 350,400 | +46,560 | 0.31% | 11,212,800 |
| 2015-03-03 | 2015-02-27 | 33.500 | 303,840 | +39,520 | 0.27% | 10,178,640 |
| 2015-03-02 | 2015-02-26 | 30.500 | 264,320 | +29,600 | 0.24% | 8,061,760 |
| 2015-02-27 | 2015-02-25 | 30.250 | 234,720 | +13,920 | 0.21% | 7,100,280 |
| 2015-02-26 | 2015-02-24 | 31.500 | 220,800 | +7,840 | 0.20% | 6,955,200 |
| 2015-02-13 | 2015-02-11 | 35.000 | 212,960 | +21,600 | 0.19% | 7,453,600 |
| 2015-01-02 | 2014-12-29 | 45.750 | 191,360 | +1,120 | 0.17% | 8,754,720 |
| 2014-12-19 | 2014-12-17 | 47.500 | 190,240 | +2,800 | 0.17% | 9,036,400 |
| 2014-12-18 | 2014-12-16 | 48.000 | 187,440 | +117,200 | 0.17% | 8,997,120 |
| 2014-12-08 | 2014-12-04 | 50.000 | 70,240 | -2,400 | 0.06% | 3,512,000 |
| 2014-12-05 | 2014-12-03 | 49.750 | 72,640 | -1,200 | 0.06% | 3,613,840 |
| 2014-12-03 | 2014-12-01 | 51.750 | 73,840 | +80 | 0.07% | 3,821,220 |
| 2014-12-01 | 2014-11-27 | 53.500 | 73,760 | +320 | 0.07% | 3,946,160 |
| 2014-11-27 | 2014-11-25 | 52.500 | 73,440 | +2,400 | 0.07% | 3,855,600 |
| 2014-11-25 | 2014-11-21 | 52.000 | 71,040 | -1,440 | 0.06% | 3,694,080 |
| 2014-11-24 | 2014-11-20 | 53.250 | 72,480 | -2,480 | 0.06% | 3,859,560 |
| 2014-11-21 | 2014-11-19 | 52.250 | 74,960 | +1,600 | 0.07% | 3,916,660 |
| 2014-11-20 | 2014-11-18 | 52.500 | 73,360 | +240 | 0.07% | 3,851,400 |
| 2014-11-19 | 2014-11-17 | 52.500 | 73,120 | +6,880 | 0.07% | 3,838,800 |
| 2014-11-17 | 2014-11-13 | 52.000 | 66,240 | +1,680 | 0.06% | 3,444,480 |
| 2014-11-14 | 2014-11-12 | 53.500 | 64,560 | -80 | 0.06% | 3,453,960 |
| 2014-11-12 | 2014-11-10 | 57.500 | 64,640 | -4,560 | 0.06% | 3,716,800 |
| 2014-11-11 | 2014-11-07 | 60.250 | 69,200 | +4,800 | 0.06% | 4,169,300 |
| 2014-11-10 | 2014-11-06 | 65.000 | 64,400 | +1,360 | 0.06% | 4,186,000 |
| 2014-11-07 | 2014-11-05 | 62.250 | 63,040 | -16,000 | 0.06% | 3,924,240 |
| 2014-11-05 | 2014-11-03 | 65.750 | 79,040 | -160 | 0.07% | 5,196,880 |
| 2014-11-04 | 2014-10-31 | 66.500 | 79,200 | +800 | 0.07% | 5,266,800 |
| 2014-10-31 | 2014-10-29 | 66.000 | 78,400 | +73,200 | 0.07% | 5,174,400 |
| 2014-10-17 | 2014-10-15 | 64.375 | 5,200 | -46,800 | 0.00% | 334,750 |
| 2014-10-10 | 2014-10-08 | 68.625 | 52,000 | -4,800 | 0.05% | 3,568,500 |
| 2014-10-09 | 2014-10-07 | 69.625 | 56,800 | -1,600 | 0.05% | 3,954,700 |
| 2014-10-08 | 2014-10-06 | 69.875 | 58,400 | +3,200 | 0.05% | 4,080,700 |
| 2014-10-07 | 2014-10-03 | 67.500 | 55,200 | -25,600 | 0.05% | 3,726,000 |
| 2014-10-06 | 2014-09-30 | 69.250 | 80,800 | -44,000 | 0.07% | 5,595,400 |
| 2014-10-03 | 2014-09-29 | 71.000 | 124,800 | -12,800 | 0.11% | 8,860,800 |
| 2014-09-30 | 2014-09-26 | 75.000 | 137,600 | -8,000 | 0.12% | 10,320,000 |
| 2014-09-29 | 2014-09-25 | 73.000 | 145,600 | -3,200 | 0.13% | 10,628,800 |
| 2014-09-25 | 2014-09-23 | 67.750 | 148,800 | -3,200 | 0.13% | 10,081,200 |
| 2014-09-23 | 2014-09-19 | 65.000 | 152,000 | -3,200 | 0.14% | 9,880,000 |
| 2014-09-22 | 2014-09-18 | 59.875 | 155,200 | -800 | 0.14% | 9,292,600 |
| 2014-09-19 | 2014-09-17 | 60.250 | 156,000 | +3,200 | 0.14% | 9,399,000 |
| 2014-09-18 | 2014-09-16 | 57.375 | 152,800 | +2,400 | 0.14% | 8,766,900 |
| 2014-09-17 | 2014-09-15 | 53.500 | 150,400 | +11,200 | 0.13% | 8,046,400 |
| 2014-09-16 | 2014-09-12 | 49.600 | 139,200 | +86,400 | 0.12% | 6,904,320 |
| 2014-09-12 | 2014-09-10 | 41.950 | 52,800 | -33,600 | 0.05% | 2,214,960 |
| 2014-09-10 | 2014-09-05 | 24.250 | 86,400 | -4,800 | 0.08% | 2,095,200 |
| 2014-09-08 | 2014-09-04 | 20.850 | 91,200 | -6,400 | 0.08% | 1,901,520 |
| 2014-09-05 | 2014-09-03 | 18.950 | 97,600 | -3,200 | 0.09% | 1,849,520 |
| 2014-09-04 | 2014-09-02 | 18.900 | 100,800 | -800 | 0.09% | 1,905,120 |
| 2014-09-02 | 2014-08-29 | 18.875 | 101,600 | -3,200 | 0.09% | 1,917,700 |
| 2014-09-01 | 2014-08-28 | 18.750 | 104,800 | -6,400 | 0.09% | 1,965,000 |
| 2014-08-29 | 2014-08-27 | 18.525 | 111,200 | -4,800 | 0.10% | 2,059,980 |
| 2014-08-28 | 2014-08-26 | 18.775 | 116,000 | -1,600 | 0.10% | 2,177,900 |
| 2014-08-27 | 2014-08-25 | 18.475 | 117,600 | +19,200 | 0.10% | 2,172,660 |
| 2014-08-26 | 2014-08-22 | 14.625 | 98,400 | -800 | 0.09% | 1,439,100 |
| 2014-08-25 | 2014-08-21 | 14.600 | 99,200 | -4,800 | 0.09% | 1,448,320 |
| 2014-08-21 | 2014-08-19 | 14.375 | 104,000 | +2,400 | 0.09% | 1,495,000 |
| 2014-08-19 | 2014-08-15 | 14.175 | 101,600 | +8,000 | 0.09% | 1,440,180 |
| 2014-08-18 | 2014-08-14 | 14.050 | 93,600 | +2,400 | 0.08% | 1,315,080 |
| 2014-08-14 | 2014-08-12 | 13.250 | 91,200 | -8,000 | 0.08% | 1,208,400 |
| 2014-08-13 | 2014-08-11 | 13.725 | 99,200 | +4,000 | 0.09% | 1,361,520 |
| 2014-08-12 | 2014-08-08 | 13.500 | 95,200 | +16,800 | 0.08% | 1,285,200 |
| 2014-08-11 | 2014-08-07 | 13.475 | 78,400 | +6,400 | 0.07% | 1,056,440 |
| 2014-08-08 | 2014-08-06 | 12.925 | 72,000 | +4,000 | 0.06% | 930,600 |
| 2014-08-06 | 2014-08-04 | 12.375 | 68,000 | +8,000 | 0.06% | 841,500 |
| 2014-08-05 | 2014-08-01 | 12.075 | 60,000 | -16,000 | 0.05% | 724,500 |
| 2014-08-04 | 2014-07-31 | 11.650 | 76,000 | +25,600 | 0.07% | 885,400 |
| 2014-07-29 | 2014-07-25 | 11.275 | 50,400 | -8,000 | 0.04% | 568,260 |
| 2014-07-25 | 2014-07-23 | 11.200 | 58,400 | +28,000 | 0.05% | 654,080 |
| 2014-07-22 | 2014-07-18 | 11.050 | 30,400 | +6,400 | 0.03% | 335,920 |
| 2014-07-21 | 2014-07-17 | 11.075 | 24,000 | +9,600 | 0.02% | 265,800 |
| 2014-07-17 | 2014-07-15 | 10.750 | 14,400 | -8,000 | 0.01% | 154,800 |
| 2014-07-15 | 2014-07-11 | 10.500 | 22,400 | +8,000 | 0.02% | 235,200 |
| 2014-07-14 | 2014-07-10 | 10.750 | 14,400 | +800 | 0.01% | 154,800 |
| 2014-07-11 | 2014-07-09 | 10.625 | 13,600 | +8,000 | 0.01% | 144,500 |
| 2014-07-09 | 2014-07-07 | 11.500 | 5,600 | 0.01% | 64,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy