History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 31,930,800 | +0 | 15.88% | 12,772,320 |
| 2025-10-13 | 2025-10-09 | 0.425 | 31,930,800 | +0 | 15.88% | 13,570,590 |
| 2025-10-10 | 2025-10-08 | 0.425 | 31,930,800 | +0 | 15.88% | 13,570,590 |
| 2025-10-09 | 2025-10-06 | 0.410 | 31,930,800 | +0 | 15.88% | 13,091,628 |
| 2025-10-08 | 2025-10-03 | 0.425 | 31,930,800 | +0 | 15.88% | 13,570,590 |
| 2025-10-06 | 2025-10-02 | 0.350 | 31,930,800 | +0 | 15.88% | 11,175,780 |
| 2025-10-03 | 2025-09-30 | 0.365 | 31,930,800 | +0 | 15.88% | 11,654,742 |
| 2025-10-02 | 2025-09-29 | 0.430 | 31,930,800 | +0 | 15.88% | 13,730,244 |
| 2025-09-30 | 2025-09-26 | 0.430 | 31,930,800 | +0 | 15.88% | 13,730,244 |
| 2025-09-29 | 2025-09-25 | 0.385 | 31,930,800 | +0 | 15.88% | 12,293,358 |
| 2025-09-26 | 2025-09-24 | 0.385 | 31,930,800 | +0 | 15.88% | 12,293,358 |
| 2025-09-25 | 2025-09-23 | 0.365 | 31,930,800 | +0 | 15.88% | 11,654,742 |
| 2025-09-24 | 2025-09-22 | 0.340 | 31,930,800 | +0 | 15.88% | 10,856,472 |
| 2025-09-23 | 2025-09-19 | 0.325 | 31,930,800 | +0 | 15.88% | 10,377,510 |
| 2025-09-22 | 2025-09-18 | 0.385 | 31,930,800 | +0 | 15.88% | 12,293,358 |
| 2025-09-19 | 2025-09-17 | 0.340 | 31,930,800 | +0 | 15.88% | 10,856,472 |
| 2025-09-18 | 2025-09-16 | 0.340 | 31,930,800 | +0 | 15.88% | 10,856,472 |
| 2025-09-17 | 2025-09-15 | 0.310 | 31,930,800 | +0 | 15.88% | 9,898,548 |
| 2025-09-16 | 2025-09-12 | 0.305 | 31,930,800 | +0 | 15.88% | 9,738,894 |
| 2025-09-15 | 2025-09-11 | 0.305 | 31,930,800 | +0 | 15.88% | 9,738,894 |
| 2025-09-12 | 2025-09-10 | 0.305 | 31,930,800 | +0 | 15.88% | 9,738,894 |
| 2025-09-11 | 2025-09-09 | 0.305 | 31,930,800 | +0 | 15.88% | 9,738,894 |
| 2025-09-10 | 2025-09-08 | 0.310 | 31,930,800 | +0 | 15.88% | 9,898,548 |
| 2025-09-09 | 2025-09-05 | 0.255 | 31,930,800 | +0 | 15.88% | 8,142,354 |
| 2025-09-08 | 2025-09-04 | 0.255 | 31,930,800 | +0 | 15.88% | 8,142,354 |
| 2025-09-05 | 2025-09-03 | 0.226 | 31,930,800 | +0 | 15.88% | 7,216,361 |
| 2025-09-04 | 2025-09-02 | 0.238 | 31,930,800 | +0 | 15.88% | 7,599,530 |
| 2025-09-03 | 2025-09-01 | 0.238 | 31,930,800 | +0 | 15.88% | 7,599,530 |
| 2025-09-02 | 2025-08-29 | 0.238 | 31,930,800 | +0 | 15.88% | 7,599,530 |
| 2025-09-01 | 2025-08-28 | 0.249 | 31,930,800 | +0 | 15.88% | 7,950,769 |
| 2025-08-29 | 2025-08-27 | 0.249 | 31,930,800 | +0 | 15.88% | 7,950,769 |
| 2025-08-28 | 2025-08-26 | 0.236 | 31,930,800 | +0 | 15.88% | 7,535,669 |
| 2025-08-27 | 2025-08-25 | 0.250 | 31,930,800 | +0 | 15.88% | 7,982,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 31,930,800 | +0 | 15.88% | 8,461,662 |
| 2025-08-25 | 2025-08-21 | 0.295 | 31,930,800 | +0 | 15.88% | 9,419,586 |
| 2025-08-22 | 2025-08-20 | 0.245 | 31,930,800 | +0 | 15.88% | 7,823,046 |
| 2025-08-21 | 2025-08-19 | 0.247 | 31,930,800 | +0 | 15.88% | 7,886,908 |
| 2025-08-20 | 2025-08-18 | 0.229 | 31,930,800 | +0 | 15.88% | 7,312,153 |
| 2025-08-19 | 2025-08-15 | 0.205 | 31,930,800 | +0 | 15.88% | 6,545,814 |
| 2025-08-18 | 2025-08-14 | 0.196 | 31,930,800 | +0 | 15.88% | 6,258,437 |
| 2025-08-15 | 2025-08-13 | 0.203 | 31,930,800 | +0 | 15.88% | 6,481,952 |
| 2025-08-14 | 2025-08-12 | 0.202 | 31,930,800 | +0 | 15.88% | 6,450,022 |
| 2025-08-13 | 2025-08-11 | 0.199 | 31,930,800 | +0 | 15.88% | 6,354,229 |
| 2025-08-12 | 2025-08-08 | 0.199 | 31,930,800 | +0 | 15.88% | 6,354,229 |
| 2025-08-11 | 2025-08-07 | 0.191 | 31,930,800 | +0 | 15.88% | 6,098,783 |
| 2025-08-08 | 2025-08-06 | 0.198 | 31,930,800 | +0 | 15.88% | 6,322,298 |
| 2025-08-07 | 2025-08-05 | 0.200 | 31,930,800 | +0 | 15.88% | 6,386,160 |
| 2025-08-06 | 2025-08-04 | 0.200 | 31,930,800 | +0 | 15.88% | 6,386,160 |
| 2025-08-05 | 2025-08-01 | 0.203 | 31,930,800 | +0 | 15.88% | 6,481,952 |
| 2025-08-04 | 2025-07-31 | 0.190 | 31,930,800 | +0 | 15.88% | 6,066,852 |
| 2025-08-01 | 2025-07-30 | 0.190 | 31,930,800 | +0 | 15.88% | 6,066,852 |
| 2025-07-31 | 2025-07-29 | 0.182 | 31,930,800 | +0 | 15.88% | 5,811,406 |
| 2025-07-30 | 2025-07-28 | 0.190 | 31,930,800 | +0 | 15.88% | 6,066,852 |
| 2025-07-29 | 2025-07-25 | 0.197 | 31,930,800 | +0 | 15.88% | 6,290,368 |
| 2025-07-28 | 2025-07-24 | 0.191 | 31,930,800 | +0 | 15.88% | 6,098,783 |
| 2025-07-25 | 2025-07-23 | 0.191 | 31,930,800 | +0 | 15.88% | 6,098,783 |
| 2025-07-24 | 2025-07-22 | 0.191 | 31,930,800 | +0 | 15.88% | 6,098,783 |
| 2025-07-23 | 2025-07-21 | 0.191 | 31,930,800 | +0 | 15.88% | 6,098,783 |
| 2025-07-22 | 2025-07-18 | 0.191 | 31,930,800 | +0 | 15.88% | 6,098,783 |
| 2025-07-21 | 2025-07-17 | 0.193 | 31,930,800 | +0 | 15.88% | 6,162,644 |
| 2025-07-18 | 2025-07-16 | 0.199 | 31,930,800 | +0 | 15.88% | 6,354,229 |
| 2025-07-17 | 2025-07-15 | 0.200 | 31,930,800 | +0 | 15.88% | 6,386,160 |
| 2025-07-16 | 2025-07-14 | 0.205 | 31,930,800 | +0 | 15.88% | 6,545,814 |
| 2025-07-15 | 2025-07-11 | 0.189 | 31,930,800 | +0 | 15.88% | 6,034,921 |
| 2025-07-14 | 2025-07-10 | 0.190 | 31,930,800 | +0 | 15.88% | 6,066,852 |
| 2025-07-11 | 2025-07-09 | 0.197 | 31,930,800 | +0 | 15.88% | 6,290,368 |
| 2025-07-10 | 2025-07-08 | 0.174 | 31,930,800 | +0 | 15.88% | 5,555,959 |
| 2025-07-09 | 2025-07-07 | 0.178 | 31,930,800 | +0 | 15.88% | 5,683,682 |
| 2025-07-08 | 2025-07-04 | 0.165 | 31,930,800 | +0 | 15.88% | 5,268,582 |
| 2025-07-07 | 2025-07-03 | 0.165 | 31,930,800 | +0 | 15.88% | 5,268,582 |
| 2025-07-04 | 2025-07-02 | 0.165 | 31,930,800 | +0 | 15.88% | 5,268,582 |
| 2025-07-03 | 2025-06-30 | 0.158 | 31,930,800 | +0 | 15.88% | 5,045,066 |
| 2025-07-02 | 2025-06-27 | 0.158 | 31,930,800 | +0 | 15.88% | 5,045,066 |
| 2025-06-30 | 2025-06-26 | 0.158 | 31,930,800 | +0 | 15.88% | 5,045,066 |
| 2025-06-27 | 2025-06-25 | 0.158 | 31,930,800 | +0 | 15.88% | 5,045,066 |
| 2025-06-26 | 2025-06-24 | 0.163 | 31,930,800 | +0 | 15.88% | 5,204,720 |
| 2025-06-25 | 2025-06-23 | 0.159 | 31,930,800 | +0 | 15.88% | 5,076,997 |
| 2025-06-24 | 2025-06-20 | 0.159 | 31,930,800 | +0 | 15.88% | 5,076,997 |
| 2025-06-23 | 2025-06-19 | 0.179 | 31,930,800 | +0 | 15.88% | 5,715,613 |
| 2025-06-20 | 2025-06-18 | 0.156 | 31,930,800 | +0 | 15.88% | 4,981,205 |
| 2025-06-19 | 2025-06-17 | 0.156 | 31,930,800 | +0 | 15.88% | 4,981,205 |
| 2025-06-18 | 2025-06-16 | 0.156 | 31,930,800 | +0 | 15.88% | 4,981,205 |
| 2025-06-17 | 2025-06-13 | 0.167 | 31,930,800 | +0 | 19.06% | 5,332,444 |
| 2025-06-16 | 2025-06-12 | 0.171 | 31,930,800 | +0 | 19.06% | 5,460,167 |
| 2025-06-13 | 2025-06-11 | 0.173 | 31,930,800 | +0 | 19.06% | 5,524,028 |
| 2025-06-12 | 2025-06-10 | 0.175 | 31,930,800 | +0 | 19.06% | 5,587,890 |
| 2025-06-11 | 2025-06-09 | 0.167 | 31,930,800 | +0 | 19.06% | 5,332,444 |
| 2025-06-10 | 2025-06-06 | 0.180 | 31,930,800 | +0 | 19.06% | 5,747,544 |
| 2025-06-09 | 2025-06-05 | 0.183 | 31,930,800 | +0 | 19.06% | 5,843,336 |
| 2025-06-06 | 2025-06-04 | 0.205 | 31,930,800 | +0 | 19.06% | 6,545,814 |
| 2025-06-05 | 2025-06-03 | 0.143 | 31,930,800 | +0 | 19.06% | 4,566,104 |
| 2025-06-04 | 2025-06-02 | 0.143 | 31,930,800 | +0 | 19.06% | 4,566,104 |
| 2025-06-03 | 2025-05-30 | 0.143 | 31,930,800 | +0 | 19.06% | 4,566,104 |
| 2025-06-02 | 2025-05-29 | 0.150 | 31,930,800 | +0 | 19.06% | 4,789,620 |
| 2025-05-30 | 2025-05-28 | 0.148 | 31,930,800 | +0 | 19.06% | 4,725,758 |
| 2025-05-29 | 2025-05-27 | 0.149 | 31,930,800 | +0 | 19.06% | 4,757,689 |
| 2025-05-28 | 2025-05-26 | 0.161 | 31,930,800 | +0 | 19.06% | 5,140,859 |
| 2025-05-27 | 2025-05-23 | 0.160 | 31,930,800 | +0 | 19.06% | 5,108,928 |
| 2025-05-26 | 2025-05-22 | 0.180 | 31,930,800 | +0 | 19.06% | 5,747,544 |
| 2025-05-23 | 2025-05-21 | 0.168 | 31,930,800 | +0 | 19.06% | 5,364,374 |
| 2025-05-22 | 2025-05-20 | 0.190 | 31,930,800 | +0 | 19.06% | 6,066,852 |
| 2025-05-21 | 2025-05-19 | 0.229 | 31,930,800 | +0 | 19.06% | 7,312,153 |
| 2025-05-20 | 2025-05-16 | 0.206 | 31,930,800 | +0 | 19.06% | 6,577,745 |
| 2025-05-19 | 2025-05-15 | 0.185 | 31,930,800 | +0 | 19.06% | 5,907,198 |
| 2025-05-16 | 2025-05-14 | 0.193 | 31,930,800 | +0 | 19.06% | 6,162,644 |
| 2025-05-15 | 2025-05-13 | 0.196 | 31,930,800 | +0 | 19.06% | 6,258,437 |
| 2025-05-14 | 2025-05-12 | 0.220 | 31,930,800 | +0 | 19.06% | 7,024,776 |
| 2025-05-13 | 2025-05-09 | 0.220 | 31,930,800 | +0 | 19.06% | 7,024,776 |
| 2025-05-12 | 2025-05-08 | 0.220 | 31,930,800 | +0 | 19.06% | 7,024,776 |
| 2025-05-09 | 2025-05-07 | 0.220 | 31,930,800 | +0 | 19.06% | 7,024,776 |
| 2025-05-08 | 2025-05-06 | 0.220 | 31,930,800 | +0 | 19.06% | 7,024,776 |
| 2025-05-07 | 2025-05-02 | 0.238 | 31,930,800 | +0 | 19.06% | 7,599,530 |
| 2025-05-06 | 2025-04-30 | 0.238 | 31,930,800 | +0 | 19.06% | 7,599,530 |
| 2025-05-02 | 2025-04-29 | 0.238 | 31,930,800 | +0 | 19.06% | 7,599,530 |
| 2025-04-30 | 2025-04-28 | 0.240 | 31,930,800 | +0 | 19.06% | 7,663,392 |
| 2025-04-29 | 2025-04-25 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-28 | 2025-04-24 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-25 | 2025-04-23 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-24 | 2025-04-22 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-23 | 2025-04-17 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-22 | 2025-04-16 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-17 | 2025-04-15 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-16 | 2025-04-14 | 0.245 | 31,930,800 | +0 | 19.06% | 7,823,046 |
| 2025-04-15 | 2025-04-11 | 0.270 | 31,930,800 | +0 | 19.06% | 8,621,316 |
| 2025-04-14 | 2025-04-10 | 0.255 | 31,930,800 | +0 | 19.06% | 8,142,354 |
| 2025-04-11 | 2025-04-09 | 0.255 | 31,930,800 | +0 | 19.06% | 8,142,354 |
| 2025-04-10 | 2025-04-08 | 0.255 | 31,930,800 | +0 | 19.06% | 8,142,354 |
| 2025-04-09 | 2025-04-07 | 0.255 | 31,930,800 | +0 | 19.06% | 8,142,354 |
| 2025-04-08 | 2025-04-03 | 0.295 | 31,930,800 | +0 | 19.06% | 9,419,586 |
| 2025-04-07 | 2025-04-02 | 0.295 | 31,930,800 | +0 | 19.06% | 9,419,586 |
| 2025-04-03 | 2025-04-01 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-04-02 | 2025-03-31 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-04-01 | 2025-03-28 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-31 | 2025-03-27 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-28 | 2025-03-26 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-27 | 2025-03-25 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-26 | 2025-03-24 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-25 | 2025-03-21 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-24 | 2025-03-20 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-21 | 2025-03-19 | 0.300 | 31,930,800 | +0 | 19.06% | 9,579,240 |
| 2025-03-20 | 2025-03-18 | 0.305 | 31,930,800 | +0 | 19.06% | 9,738,894 |
| 2025-03-19 | 2025-03-17 | 0.270 | 31,930,800 | +0 | 19.06% | 8,621,316 |
| 2025-03-18 | 2025-03-14 | 0.275 | 31,930,800 | +0 | 19.06% | 8,780,970 |
| 2025-03-17 | 2025-03-13 | 0.241 | 31,930,800 | +0 | 19.06% | 7,695,323 |
| 2025-03-14 | 2025-03-12 | 0.241 | 31,930,800 | +0 | 19.06% | 7,695,323 |
| 2025-03-13 | 2025-03-11 | 0.241 | 31,930,800 | +0 | 19.06% | 7,695,323 |
| 2025-03-12 | 2025-03-10 | 0.241 | 31,930,800 | +0 | 19.06% | 7,695,323 |
| 2025-03-11 | 2025-03-07 | 0.240 | 31,930,800 | +0 | 19.06% | 7,663,392 |
| 2025-03-10 | 2025-03-06 | 0.280 | 31,930,800 | +0 | 19.06% | 8,940,624 |
| 2025-03-07 | 2025-03-05 | 0.290 | 31,930,800 | +0 | 19.06% | 9,259,932 |
| 2018-09-24 | 2018-09-20 | 7.500 | 31,930,800 | -3,200 | 22.87% | 239,481,000 |
| 2018-09-21 | 2018-09-19 | 7.625 | 31,934,000 | +3,200 | 22.88% | 243,496,750 |
| 2018-09-10 | 2018-09-06 | 5.725 | 31,930,800 | -1,680 | 22.87% | 182,803,830 |
| 2018-09-05 | 2018-09-03 | 4.975 | 31,932,480 | -1,600 | 22.87% | 158,864,088 |
| 2018-09-04 | 2018-08-31 | 5.000 | 31,934,080 | +400 | 22.88% | 159,670,400 |
| 2018-08-31 | 2018-08-29 | 5.375 | 31,933,680 | -2,240 | 22.88% | 171,643,530 |
| 2018-08-30 | 2018-08-28 | 5.550 | 31,935,920 | +5,120 | 22.88% | 177,244,356 |
| 2018-08-27 | 2018-08-23 | 5.725 | 31,930,800 | -160 | 22.87% | 182,803,830 |
| 2018-08-23 | 2018-08-21 | 5.875 | 31,930,960 | -7,680 | 22.87% | 187,594,390 |
| 2018-08-22 | 2018-08-20 | 5.925 | 31,938,640 | -5,440 | 22.88% | 189,236,442 |
| 2018-08-21 | 2018-08-17 | 5.925 | 31,944,080 | +960 | 22.88% | 189,268,674 |
| 2018-08-20 | 2018-08-16 | 5.975 | 31,943,120 | +2,560 | 22.88% | 190,860,142 |
| 2018-08-17 | 2018-08-15 | 6.225 | 31,940,560 | +3,200 | 22.88% | 198,829,986 |
| 2018-08-16 | 2018-08-14 | 6.375 | 31,937,360 | +4,480 | 22.88% | 203,600,670 |
| 2018-08-15 | 2018-08-13 | 6.225 | 31,932,880 | +2,080 | 22.87% | 198,782,178 |
| 2018-08-13 | 2018-08-09 | 5.975 | 31,930,800 | -3,680 | 22.87% | 190,786,530 |
| 2018-08-10 | 2018-08-08 | 5.000 | 31,934,480 | -3,120 | 22.88% | 159,672,400 |
| 2018-08-09 | 2018-08-07 | 5.050 | 31,937,600 | -5,440 | 22.88% | 161,284,880 |
| 2018-08-06 | 2018-08-02 | 5.750 | 31,943,040 | -6,160 | 22.88% | 183,672,480 |
| 2018-08-03 | 2018-08-01 | 5.900 | 31,949,200 | +2,240 | 22.89% | 188,500,280 |
| 2018-08-02 | 2018-07-31 | 6.100 | 31,946,960 | -2,080 | 22.88% | 194,876,456 |
| 2018-08-01 | 2018-07-30 | 6.250 | 31,949,040 | +10,240 | 22.89% | 199,681,500 |
| 2018-07-31 | 2018-07-27 | 6.500 | 31,938,800 | -8,720 | 22.88% | 207,602,200 |
| 2018-07-30 | 2018-07-26 | 6.375 | 31,947,520 | +80 | 22.89% | 203,665,440 |
| 2018-07-27 | 2018-07-25 | 7.500 | 31,947,440 | +5,920 | 22.88% | 239,605,800 |
| 2018-07-20 | 2018-07-18 | 6.875 | 31,941,520 | +2,000 | 22.88% | 219,597,950 |
| 2018-07-12 | 2018-07-10 | 8.625 | 31,939,520 | -240 | 22.88% | 275,478,360 |
| 2018-07-09 | 2018-07-05 | 8.625 | 31,939,760 | +960 | 22.88% | 275,480,430 |
| 2018-07-05 | 2018-07-03 | 8.625 | 31,938,800 | +8,000 | 22.88% | 275,472,150 |
| 2018-06-29 | 2018-06-27 | 9.375 | 31,930,800 | -400 | 22.87% | 299,351,250 |
| 2018-06-28 | 2018-06-26 | 9.125 | 31,931,200 | +400 | 22.87% | 291,372,200 |
| 2017-06-08 | 2017-06-06 | 20.500 | 31,930,800 | -4,480 | 22.87% | 654,581,400 |
| 2017-05-26 | 2017-05-24 | 20.500 | 31,935,280 | -640 | 22.88% | 654,673,240 |
| 2017-05-08 | 2017-05-04 | 20.750 | 31,935,920 | -240 | 22.88% | 662,670,340 |
| 2017-05-04 | 2017-04-28 | 21.500 | 31,936,160 | +320 | 22.88% | 686,627,440 |
| 2017-05-02 | 2017-04-27 | 20.750 | 31,935,840 | -400 | 22.88% | 662,668,680 |
| 2017-04-27 | 2017-04-25 | 20.750 | 31,936,240 | +400 | 22.88% | 662,676,980 |
| 2017-04-19 | 2017-04-13 | 22.500 | 31,935,840 | +2,000 | 22.88% | 718,556,400 |
| 2017-04-07 | 2017-04-05 | 23.750 | 31,933,840 | +3,040 | 22.88% | 758,428,700 |
| 2017-03-13 | 2017-03-09 | 20.750 | 31,930,800 | +330,800 | 22.87% | 662,564,100 |
| 2017-03-03 | 2017-03-01 | 21.250 | 31,600,000 | -330,800 | 22.64% | 671,500,000 |
| 2017-03-01 | 2017-02-27 | 21.750 | 31,930,800 | +330,800 | 22.87% | 694,494,900 |
| 2017-02-27 | 2017-02-23 | 21.750 | 31,600,000 | -330,800 | 22.64% | 687,300,000 |
| 2017-01-24 | 2017-01-20 | 22.500 | 31,930,800 | +64,557 | 22.87% | 718,443,000 |
| 2017-01-23 | 2017-01-19 | 22.500 | 31,866,243 | +111,537 | 22.83% | 716,990,468 |
| 2017-01-20 | 2017-01-18 | 23.000 | 31,754,706 | -176,094 | 22.75% | 730,358,238 |
| 2017-01-19 | 2017-01-17 | 23.250 | 31,930,800 | +330,800 | 22.87% | 742,391,100 |
| 2017-01-18 | 2017-01-16 | 23.750 | 31,600,000 | -170,297 | 22.64% | 750,500,000 |
| 2017-01-17 | 2017-01-13 | 24.000 | 31,770,297 | -160,503 | 22.76% | 762,487,128 |
| 2017-01-16 | 2017-01-12 | 24.500 | 31,930,800 | +329,520 | 22.87% | 782,304,600 |
| 2017-01-12 | 2017-01-10 | 24.000 | 31,601,280 | -80 | 22.64% | 758,430,720 |
| 2017-01-10 | 2017-01-06 | 24.750 | 31,601,360 | +80 | 22.64% | 782,133,660 |
| 2017-01-05 | 2017-01-03 | 25.500 | 31,601,280 | +1,280 | 22.64% | 805,832,640 |
| 2017-01-03 | 2016-12-29 | 26.250 | 31,600,000 | -3,840 | 22.64% | 829,500,000 |
| 2016-12-30 | 2016-12-28 | 26.250 | 31,603,840 | +240 | 22.64% | 829,600,800 |
| 2016-12-22 | 2016-12-20 | 23.500 | 31,603,600 | +2,960 | 22.64% | 742,684,600 |
| 2016-12-20 | 2016-12-16 | 22.500 | 31,600,640 | +400 | 22.64% | 711,014,400 |
| 2016-12-16 | 2016-12-14 | 22.000 | 31,600,240 | +240 | 22.64% | 695,205,280 |
| 2016-12-08 | 2016-12-06 | 21.250 | 31,600,000 | -330,800 | 22.64% | 671,500,000 |
| 2016-12-07 | 2016-12-05 | 20.750 | 31,930,800 | +330,800 | 22.87% | 662,564,100 |
| 2016-11-21 | 2016-11-17 | 20.500 | 31,600,000 | -330,800 | 22.64% | 647,800,000 |
| 2016-11-18 | 2016-11-16 | 20.500 | 31,930,800 | +330,800 | 22.87% | 654,581,400 |
| 2016-11-17 | 2016-11-15 | 20.750 | 31,600,000 | -330,800 | 22.64% | 655,700,000 |
| 2016-11-11 | 2016-11-09 | 20.500 | 31,930,800 | +330,800 | 22.87% | 654,581,400 |
| 2016-10-31 | 2016-10-27 | 20.750 | 31,600,000 | -330,800 | 22.64% | 655,700,000 |
| 2016-10-28 | 2016-10-26 | 20.750 | 31,930,800 | +297,285 | 22.87% | 662,564,100 |
| 2016-10-26 | 2016-10-24 | 21.000 | 31,633,515 | -160 | 22.66% | 664,303,815 |
| 2016-10-24 | 2016-10-19 | 21.000 | 31,633,675 | -297,125 | 22.66% | 664,307,175 |
| 2016-10-20 | 2016-10-18 | 20.500 | 31,930,800 | +330,800 | 22.87% | 654,581,400 |
| 2016-09-21 | 2016-09-19 | 20.750 | 31,600,000 | -330,800 | 22.64% | 655,700,000 |
| 2016-09-19 | 2016-09-14 | 20.250 | 31,930,800 | +330,800 | 22.87% | 646,598,700 |
| 2016-09-14 | 2016-09-12 | 20.250 | 31,600,000 | -330,960 | 22.64% | 639,900,000 |
| 2016-09-13 | 2016-09-09 | 20.250 | 31,930,960 | +160 | 22.87% | 646,601,940 |
| 2016-09-08 | 2016-09-06 | 21.000 | 31,930,800 | -80 | 22.87% | 670,546,800 |
| 2016-09-07 | 2016-09-05 | 21.500 | 31,930,880 | +80 | 22.87% | 686,513,920 |
| 2016-09-01 | 2016-08-30 | 22.000 | 31,930,800 | +330,640 | 22.87% | 702,477,600 |
| 2016-08-31 | 2016-08-29 | 20.750 | 31,600,160 | +160 | 22.64% | 655,703,320 |
| 2016-08-29 | 2016-08-25 | 21.000 | 31,600,000 | -80 | 22.64% | 663,600,000 |
| 2016-08-25 | 2016-08-23 | 23.000 | 31,600,080 | +80 | 22.64% | 726,801,840 |
| 2016-08-19 | 2016-08-17 | 23.500 | 31,600,000 | -337,520 | 22.64% | 742,600,000 |
| 2016-08-17 | 2016-08-15 | 23.000 | 31,937,520 | -80 | 22.88% | 734,562,960 |
| 2016-08-11 | 2016-08-09 | 23.500 | 31,937,600 | -80 | 22.88% | 750,533,600 |
| 2016-08-10 | 2016-08-08 | 23.750 | 31,937,680 | +960 | 22.88% | 758,519,900 |
| 2016-08-09 | 2016-08-05 | 23.250 | 31,936,720 | -1,040 | 22.88% | 742,528,740 |
| 2016-08-05 | 2016-08-03 | 23.250 | 31,937,760 | +3,360 | 22.88% | 742,552,920 |
| 2016-08-04 | 2016-08-01 | 24.000 | 31,934,400 | -80 | 22.88% | 766,425,600 |
| 2016-08-03 | 2016-07-29 | 23.750 | 31,934,480 | -160 | 22.88% | 758,443,900 |
| 2016-08-01 | 2016-07-28 | 24.250 | 31,934,640 | +3,120 | 22.88% | 774,415,020 |
| 2016-07-22 | 2016-07-20 | 25.750 | 31,931,520 | +720 | 22.87% | 822,236,640 |
| 2016-07-19 | 2016-07-15 | 27.250 | 31,930,800 | +330,800 | 22.87% | 870,114,300 |
| 2016-07-18 | 2016-07-14 | 27.250 | 31,600,000 | -330,800 | 22.64% | 861,100,000 |
| 2016-07-07 | 2016-07-05 | 27.500 | 31,930,800 | -2,400 | 22.87% | 878,097,000 |
| 2016-07-06 | 2016-07-04 | 27.250 | 31,933,200 | +2,320 | 22.87% | 870,179,700 |
| 2016-07-05 | 2016-06-30 | 32.000 | 31,930,880 | -2,560 | 22.87% | 1,021,788,160 |
| 2016-07-04 | 2016-06-29 | 29.750 | 31,933,440 | +2,640 | 22.87% | 950,019,840 |
| 2016-06-29 | 2016-06-27 | 31.000 | 31,930,800 | -240 | 22.87% | 989,854,800 |
| 2016-06-28 | 2016-06-24 | 29.750 | 31,931,040 | +240 | 22.87% | 949,948,440 |
| 2016-06-27 | 2016-06-23 | 29.750 | 31,930,800 | -3,120 | 22.87% | 949,941,300 |
| 2016-06-22 | 2016-06-20 | 30.500 | 31,933,920 | -1,200 | 22.88% | 973,984,560 |
| 2016-06-21 | 2016-06-17 | 30.000 | 31,935,120 | -2,800 | 22.88% | 958,053,600 |
| 2016-06-20 | 2016-06-16 | 28.750 | 31,937,920 | +4,800 | 22.88% | 918,215,200 |
| 2016-06-17 | 2016-06-15 | 29.250 | 31,933,120 | -1,520 | 22.87% | 934,043,760 |
| 2016-06-16 | 2016-06-14 | 27.500 | 31,934,640 | +3,680 | 22.88% | 878,202,600 |
| 2016-06-15 | 2016-06-13 | 26.750 | 31,930,960 | -4,400 | 22.87% | 854,153,180 |
| 2016-06-13 | 2016-06-08 | 26.250 | 31,935,360 | -240 | 22.88% | 838,303,200 |
| 2016-06-08 | 2016-06-06 | 24.500 | 31,935,600 | -1,200 | 22.88% | 782,422,200 |
| 2016-06-07 | 2016-06-03 | 24.750 | 31,936,800 | -13,680 | 22.88% | 790,435,800 |
| 2016-06-06 | 2016-06-02 | 26.000 | 31,950,480 | -8,320 | 22.89% | 830,712,480 |
| 2016-06-01 | 2016-05-30 | 24.500 | 31,958,800 | -2,960 | 22.89% | 782,990,600 |
| 2016-05-31 | 2016-05-27 | 25.750 | 31,961,760 | -14,800 | 22.90% | 823,015,320 |
| 2016-05-30 | 2016-05-26 | 25.250 | 31,976,560 | -16,000 | 22.91% | 807,408,140 |
| 2016-05-27 | 2016-05-25 | 25.250 | 31,992,560 | -12,560 | 22.92% | 807,812,140 |
| 2016-05-25 | 2016-05-23 | 25.750 | 32,005,120 | -320 | 22.93% | 824,131,840 |
| 2016-04-27 | 2016-04-25 | 21.750 | 32,005,440 | +1,760 | 22.93% | 696,118,320 |
| 2016-04-14 | 2016-04-12 | 21.750 | 32,003,680 | +1,600 | 22.93% | 696,080,040 |
| 2016-04-12 | 2016-04-08 | 22.500 | 32,002,080 | +114,560 | 22.92% | 720,046,800 |
| 2016-04-11 | 2016-04-07 | 22.750 | 31,887,520 | +143,520 | 22.84% | 725,441,080 |
| 2016-04-08 | 2016-04-06 | 22.500 | 31,744,000 | +144,000 | 22.74% | 714,240,000 |
| 2016-02-12 | 2016-02-05 | 20.750 | 31,600,000 | -320 | 22.64% | 655,700,000 |
| 2016-02-11 | 2016-02-04 | 20.000 | 31,600,320 | -160 | 22.64% | 632,006,400 |
| 2016-02-04 | 2016-02-02 | 20.750 | 31,600,480 | -320 | 22.64% | 655,709,960 |
| 2016-02-03 | 2016-02-01 | 21.250 | 31,600,800 | +800 | 22.64% | 671,517,000 |
| 2016-01-21 | 2016-01-19 | 23.250 | 31,600,000 | -3,760 | 22.64% | 734,700,000 |
| 2016-01-19 | 2016-01-15 | 23.500 | 31,603,760 | -960 | 22.64% | 742,688,360 |
| 2016-01-18 | 2016-01-14 | 25.750 | 31,604,720 | -80 | 22.64% | 813,821,540 |
| 2016-01-14 | 2016-01-12 | 27.000 | 31,604,800 | +880 | 22.64% | 853,329,600 |
| 2016-01-12 | 2016-01-08 | 27.500 | 31,603,920 | +80 | 22.64% | 869,107,800 |
| 2016-01-06 | 2016-01-04 | 27.250 | 31,603,840 | +1,120 | 22.64% | 861,204,640 |
| 2016-01-05 | 2015-12-31 | 32.000 | 31,602,720 | +2,720 | 22.64% | 1,011,287,040 |
| 2015-12-18 | 2015-12-16 | 31.250 | 31,600,000 | -1,360 | 22.64% | 987,500,000 |
| 2015-12-17 | 2015-12-15 | 31.250 | 31,601,360 | +1,360 | 22.64% | 987,542,500 |
| 2015-12-03 | 2015-12-01 | 28.250 | 31,600,000 | +27,600,000 | 22.64% | 892,700,000 |
| 2015-12-02 | 2015-11-30 | 27.250 | 4,000,000 | -27,600,000 | 2.87% | 109,000,000 |
| 2015-12-01 | 2015-11-27 | 26.000 | 31,600,000 | +27,600,000 | 22.64% | 821,600,000 |
| 2015-07-21 | 2015-07-17 | 29.500 | 4,000,000 | -1,840 | 3.57% | 118,000,000 |
| 2015-07-17 | 2015-07-15 | 27.000 | 4,001,840 | -1,280 | 3.57% | 108,049,680 |
| 2015-07-16 | 2015-07-14 | 27.250 | 4,003,120 | +1,920 | 3.57% | 109,085,020 |
| 2015-07-15 | 2015-07-13 | 28.750 | 4,001,200 | -160 | 3.57% | 115,034,500 |
| 2015-07-14 | 2015-07-10 | 28.000 | 4,001,360 | -2,640 | 3.57% | 112,038,080 |
| 2015-07-13 | 2015-07-09 | 26.000 | 4,004,000 | +720 | 3.57% | 104,104,000 |
| 2015-07-10 | 2015-07-08 | 25.000 | 4,003,280 | -160 | 3.57% | 100,082,000 |
| 2015-07-09 | 2015-07-07 | 29.500 | 4,003,440 | +3,440 | 3.57% | 118,101,480 |
| 2015-07-03 | 2015-06-30 | 31.750 | 4,000,000 | +4,000,000 | 3.57% | 127,000,000 |
| 2015-06-05 | 2015-06-03 | 31.750 | 0 | -80 | ||
| 2015-06-04 | 2015-06-02 | 32.250 | 80 | +80 | 0.00% | 2,580 |
| 2015-06-01 | 2015-05-28 | 31.500 | 0 | -2,560 | ||
| 2015-05-29 | 2015-05-27 | 30.500 | 2,560 | -1,040 | 0.00% | 78,080 |
| 2015-05-28 | 2015-05-26 | 31.750 | 3,600 | +160 | 0.00% | 114,300 |
| 2015-05-27 | 2015-05-22 | 32.500 | 3,440 | -160 | 0.00% | 111,800 |
| 2015-05-26 | 2015-05-21 | 31.500 | 3,600 | +1,200 | 0.00% | 113,400 |
| 2015-05-22 | 2015-05-20 | 31.750 | 2,400 | -1,200 | 0.00% | 76,200 |
| 2015-05-20 | 2015-05-18 | 32.500 | 3,600 | +3,600 | 0.00% | 117,000 |
| 2015-05-14 | 2015-05-12 | 31.250 | 0 | -720 | ||
| 2015-05-13 | 2015-05-11 | 32.250 | 720 | -880 | 0.00% | 23,220 |
| 2015-05-08 | 2015-05-06 | 32.250 | 1,600 | +1,600 | 0.00% | 51,600 |
| 2015-05-06 | 2015-05-04 | 32.750 | 0 | -3,600 | ||
| 2015-05-05 | 2015-04-30 | 33.000 | 3,600 | +3,200 | 0.00% | 118,800 |
| 2015-05-04 | 2015-04-29 | 32.750 | 400 | +320 | 0.00% | 13,100 |
| 2015-04-30 | 2015-04-28 | 32.250 | 80 | -320 | 0.00% | 2,580 |
| 2015-04-29 | 2015-04-27 | 32.000 | 400 | -33,040 | 0.00% | 12,800 |
| 2015-04-28 | 2015-04-24 | 32.000 | 33,440 | -28,960 | 0.03% | 1,070,080 |
| 2015-04-27 | 2015-04-23 | 31.250 | 62,400 | -29,760 | 0.06% | 1,950,000 |
| 2015-04-24 | 2015-04-22 | 31.250 | 92,160 | -12,320 | 0.08% | 2,880,000 |
| 2015-04-23 | 2015-04-21 | 32.000 | 104,480 | -3,680 | 0.09% | 3,343,360 |
| 2015-04-22 | 2015-04-20 | 32.750 | 108,160 | -9,440 | 0.10% | 3,542,240 |
| 2015-04-21 | 2015-04-17 | 31.500 | 117,600 | -30,320 | 0.10% | 3,704,400 |
| 2015-04-20 | 2015-04-16 | 30.750 | 147,920 | -13,680 | 0.13% | 4,548,540 |
| 2015-04-17 | 2015-04-15 | 30.000 | 161,600 | -7,440 | 0.14% | 4,848,000 |
| 2015-04-16 | 2015-04-14 | 30.750 | 169,040 | -23,200 | 0.15% | 5,197,980 |
| 2015-04-15 | 2015-04-13 | 31.500 | 192,240 | -160 | 0.17% | 6,055,560 |
| 2015-04-14 | 2015-04-10 | 31.500 | 192,400 | +2,400 | 0.17% | 6,060,600 |
| 2015-04-13 | 2015-04-09 | 31.500 | 190,000 | -1,920 | 0.17% | 5,985,000 |
| 2015-04-10 | 2015-04-08 | 30.500 | 191,920 | -1,040 | 0.17% | 5,853,560 |
| 2015-04-09 | 2015-04-02 | 32.250 | 192,960 | -8,320 | 0.17% | 6,222,960 |
| 2015-04-08 | 2015-04-01 | 32.500 | 201,280 | -1,680 | 0.18% | 6,541,600 |
| 2015-04-02 | 2015-03-31 | 32.250 | 202,960 | -480 | 0.18% | 6,545,460 |
| 2015-04-01 | 2015-03-30 | 32.500 | 203,440 | -160 | 0.18% | 6,611,800 |
| 2015-03-31 | 2015-03-27 | 32.500 | 203,600 | -17,360 | 0.18% | 6,617,000 |
| 2015-03-30 | 2015-03-26 | 31.750 | 220,960 | -3,200 | 0.20% | 7,015,480 |
| 2015-03-27 | 2015-03-25 | 31.750 | 224,160 | -5,200 | 0.20% | 7,117,080 |
| 2015-03-25 | 2015-03-23 | 32.500 | 229,360 | -2,640 | 0.20% | 7,454,200 |
| 2015-03-24 | 2015-03-20 | 31.750 | 232,000 | -19,680 | 0.21% | 7,366,000 |
| 2015-03-23 | 2015-03-19 | 32.000 | 251,680 | -10,240 | 0.22% | 8,053,760 |
| 2015-03-20 | 2015-03-18 | 31.250 | 261,920 | -1,600 | 0.23% | 8,185,000 |
| 2015-03-19 | 2015-03-17 | 31.250 | 263,520 | -2,800 | 0.24% | 8,235,000 |
| 2015-03-18 | 2015-03-16 | 31.500 | 266,320 | -4,160 | 0.24% | 8,389,080 |
| 2015-03-17 | 2015-03-13 | 31.500 | 270,480 | -17,520 | 0.24% | 8,520,120 |
| 2015-03-16 | 2015-03-12 | 31.500 | 288,000 | -20,240 | 0.26% | 9,072,000 |
| 2015-03-13 | 2015-03-11 | 32.250 | 308,240 | -13,040 | 0.28% | 9,940,740 |
| 2015-03-12 | 2015-03-10 | 32.000 | 321,280 | -2,720 | 0.29% | 10,280,960 |
| 2015-03-11 | 2015-03-09 | 32.500 | 324,000 | -2,000 | 0.29% | 10,530,000 |
| 2015-03-09 | 2015-03-05 | 33.250 | 326,000 | -41,360 | 0.29% | 10,839,500 |
| 2015-03-06 | 2015-03-04 | 32.500 | 367,360 | -35,200 | 0.33% | 11,939,200 |
| 2015-03-05 | 2015-03-03 | 32.500 | 402,560 | -34,320 | 0.36% | 13,083,200 |
| 2015-03-04 | 2015-03-02 | 32.000 | 436,880 | -86,560 | 0.39% | 13,980,160 |
| 2015-03-03 | 2015-02-27 | 33.500 | 523,440 | -73,360 | 0.47% | 17,535,240 |
| 2015-03-02 | 2015-02-26 | 30.500 | 596,800 | -44,800 | 0.53% | 18,202,400 |
| 2015-02-27 | 2015-02-25 | 30.250 | 641,600 | -34,480 | 0.57% | 19,408,400 |
| 2015-02-26 | 2015-02-24 | 31.500 | 676,080 | +80 | 0.60% | 21,296,520 |
| 2015-02-16 | 2015-02-12 | 34.750 | 676,000 | -1,440 | 0.60% | 23,491,000 |
| 2015-02-13 | 2015-02-11 | 35.000 | 677,440 | -14,800 | 0.60% | 23,710,400 |
| 2015-02-12 | 2015-02-10 | 34.750 | 692,240 | -320 | 0.62% | 24,055,340 |
| 2015-02-11 | 2015-02-09 | 36.750 | 692,560 | +80 | 0.62% | 25,451,580 |
| 2015-02-10 | 2015-02-06 | 37.000 | 692,480 | -5,440 | 0.62% | 25,621,760 |
| 2015-02-09 | 2015-02-05 | 34.500 | 697,920 | -32,480 | 0.62% | 24,078,240 |
| 2015-02-06 | 2015-02-04 | 32.250 | 730,400 | -960 | 0.65% | 23,555,400 |
| 2015-01-27 | 2015-01-23 | 37.500 | 731,360 | -6,400 | 0.65% | 27,426,000 |
| 2015-01-23 | 2015-01-21 | 39.250 | 737,760 | -880 | 0.66% | 28,957,080 |
| 2015-01-22 | 2015-01-20 | 40.500 | 738,640 | -240 | 0.66% | 29,914,920 |
| 2015-01-20 | 2015-01-16 | 39.000 | 738,880 | -80 | 0.66% | 28,816,320 |
| 2015-01-19 | 2015-01-15 | 40.000 | 738,960 | -640 | 0.66% | 29,558,400 |
| 2015-01-16 | 2015-01-14 | 40.750 | 739,600 | -2,080 | 0.66% | 30,138,700 |
| 2015-01-15 | 2015-01-13 | 40.500 | 741,680 | -560 | 0.66% | 30,038,040 |
| 2015-01-14 | 2015-01-12 | 40.500 | 742,240 | -7,200 | 0.66% | 30,060,720 |
| 2015-01-13 | 2015-01-09 | 41.750 | 749,440 | -1,920 | 0.67% | 31,289,120 |
| 2015-01-12 | 2015-01-08 | 42.000 | 751,360 | -720 | 0.67% | 31,557,120 |
| 2015-01-07 | 2015-01-05 | 45.250 | 752,080 | -3,200 | 0.67% | 34,031,620 |
| 2014-12-30 | 2014-12-24 | 46.000 | 755,280 | -2,400 | 0.67% | 34,742,880 |
| 2014-12-22 | 2014-12-18 | 47.500 | 757,680 | -160 | 0.68% | 35,989,800 |
| 2014-12-19 | 2014-12-17 | 47.500 | 757,840 | -160 | 0.68% | 35,997,400 |
| 2014-12-18 | 2014-12-16 | 48.000 | 758,000 | -19,040 | 0.68% | 36,384,000 |
| 2014-12-17 | 2014-12-15 | 47.000 | 777,040 | -1,920 | 0.69% | 36,520,880 |
| 2014-12-16 | 2014-12-12 | 49.500 | 778,960 | -2,240 | 0.70% | 38,558,520 |
| 2014-12-15 | 2014-12-11 | 49.750 | 781,200 | -3,200 | 0.70% | 38,864,700 |
| 2014-12-12 | 2014-12-10 | 49.500 | 784,400 | -2,160 | 0.70% | 38,827,800 |
| 2014-12-11 | 2014-12-09 | 50.000 | 786,560 | -6,080 | 0.70% | 39,328,000 |
| 2014-12-10 | 2014-12-08 | 50.000 | 792,640 | +792,400 | 0.71% | 39,632,000 |
| 2014-12-04 | 2014-12-02 | 50.500 | 240 | +240 | 0.00% | 12,120 |
| 2014-12-03 | 2014-12-01 | 51.750 | 0 | -1,120 | ||
| 2014-12-02 | 2014-11-28 | 52.250 | 1,120 | +720 | 0.00% | 58,520 |
| 2014-12-01 | 2014-11-27 | 53.500 | 400 | -80 | 0.00% | 21,400 |
| 2014-11-28 | 2014-11-26 | 53.500 | 480 | -320 | 0.00% | 25,680 |
| 2014-11-27 | 2014-11-25 | 52.500 | 800 | +800 | 0.00% | 42,000 |
| 2014-11-20 | 2014-11-18 | 52.500 | 0 | -80 | ||
| 2014-11-19 | 2014-11-17 | 52.500 | 80 | +80 | 0.00% | 4,200 |
| 2014-11-17 | 2014-11-13 | 52.000 | 0 | -800 | ||
| 2014-11-14 | 2014-11-12 | 53.500 | 800 | -320 | 0.00% | 42,800 |
| 2014-11-13 | 2014-11-11 | 56.000 | 1,120 | -80 | 0.00% | 62,720 |
| 2014-11-12 | 2014-11-10 | 57.500 | 1,200 | +160 | 0.00% | 69,000 |
| 2014-11-11 | 2014-11-07 | 60.250 | 1,040 | +320 | 0.00% | 62,660 |
| 2014-11-10 | 2014-11-06 | 65.000 | 720 | +720 | 0.00% | 46,800 |
| 2014-10-16 | 2014-10-14 | 67.125 | 0 | -800 | ||
| 2014-10-15 | 2014-10-13 | 67.875 | 800 | +800 | 0.00% | 54,300 |
| 2014-10-14 | 2014-10-10 | 68.125 | 0 | -1,600 | ||
| 2014-10-13 | 2014-10-09 | 67.125 | 1,600 | -800 | 0.00% | 107,400 |
| 2014-10-10 | 2014-10-08 | 68.625 | 2,400 | +800 | 0.00% | 164,700 |
| 2014-10-09 | 2014-10-07 | 69.625 | 1,600 | +1,600 | 0.00% | 111,400 |
| 2014-10-08 | 2014-10-06 | 69.875 | 0 | -800 | ||
| 2014-10-06 | 2014-09-30 | 69.250 | 800 | +800 | 0.00% | 55,400 |
| 2014-09-26 | 2014-09-24 | 69.250 | 0 | -800 | ||
| 2014-09-25 | 2014-09-23 | 67.750 | 800 | +800 | 0.00% | 54,200 |
| 2014-09-24 | 2014-09-22 | 69.125 | 0 | -800 | ||
| 2014-09-23 | 2014-09-19 | 65.000 | 800 | +800 | 0.00% | 52,000 |
| 2014-09-22 | 2014-09-18 | 59.875 | 0 | -800 | ||
| 2014-09-19 | 2014-09-17 | 60.250 | 800 | +800 | 0.00% | 48,200 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy