History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 25,760 | +0 | 0.01% | 10,304 |
| 2025-10-13 | 2025-10-09 | 0.425 | 25,760 | +0 | 0.01% | 10,948 |
| 2025-10-10 | 2025-10-08 | 0.425 | 25,760 | +0 | 0.01% | 10,948 |
| 2025-10-09 | 2025-10-06 | 0.410 | 25,760 | +0 | 0.01% | 10,562 |
| 2025-10-08 | 2025-10-03 | 0.425 | 25,760 | +0 | 0.01% | 10,948 |
| 2025-10-06 | 2025-10-02 | 0.350 | 25,760 | +0 | 0.01% | 9,016 |
| 2025-10-03 | 2025-09-30 | 0.365 | 25,760 | +0 | 0.01% | 9,402 |
| 2025-10-02 | 2025-09-29 | 0.430 | 25,760 | +0 | 0.01% | 11,077 |
| 2025-09-30 | 2025-09-26 | 0.430 | 25,760 | +0 | 0.01% | 11,077 |
| 2025-09-29 | 2025-09-25 | 0.385 | 25,760 | +0 | 0.01% | 9,918 |
| 2025-09-26 | 2025-09-24 | 0.385 | 25,760 | +0 | 0.01% | 9,918 |
| 2025-09-25 | 2025-09-23 | 0.365 | 25,760 | +0 | 0.01% | 9,402 |
| 2025-09-24 | 2025-09-22 | 0.340 | 25,760 | +0 | 0.01% | 8,758 |
| 2025-09-23 | 2025-09-19 | 0.325 | 25,760 | +0 | 0.01% | 8,372 |
| 2025-09-22 | 2025-09-18 | 0.385 | 25,760 | +0 | 0.01% | 9,918 |
| 2025-09-19 | 2025-09-17 | 0.340 | 25,760 | +0 | 0.01% | 8,758 |
| 2025-09-18 | 2025-09-16 | 0.340 | 25,760 | +0 | 0.01% | 8,758 |
| 2025-09-17 | 2025-09-15 | 0.310 | 25,760 | +0 | 0.01% | 7,986 |
| 2025-09-16 | 2025-09-12 | 0.305 | 25,760 | +0 | 0.01% | 7,857 |
| 2025-09-15 | 2025-09-11 | 0.305 | 25,760 | +0 | 0.01% | 7,857 |
| 2025-09-12 | 2025-09-10 | 0.305 | 25,760 | +0 | 0.01% | 7,857 |
| 2025-09-11 | 2025-09-09 | 0.305 | 25,760 | +0 | 0.01% | 7,857 |
| 2025-09-10 | 2025-09-08 | 0.310 | 25,760 | +0 | 0.01% | 7,986 |
| 2025-09-09 | 2025-09-05 | 0.255 | 25,760 | +0 | 0.01% | 6,569 |
| 2025-09-08 | 2025-09-04 | 0.255 | 25,760 | +0 | 0.01% | 6,569 |
| 2025-09-05 | 2025-09-03 | 0.226 | 25,760 | +0 | 0.01% | 5,822 |
| 2025-09-04 | 2025-09-02 | 0.238 | 25,760 | +0 | 0.01% | 6,131 |
| 2025-09-03 | 2025-09-01 | 0.238 | 25,760 | +0 | 0.01% | 6,131 |
| 2025-09-02 | 2025-08-29 | 0.238 | 25,760 | +0 | 0.01% | 6,131 |
| 2025-09-01 | 2025-08-28 | 0.249 | 25,760 | +0 | 0.01% | 6,414 |
| 2025-08-29 | 2025-08-27 | 0.249 | 25,760 | +0 | 0.01% | 6,414 |
| 2025-08-28 | 2025-08-26 | 0.236 | 25,760 | +0 | 0.01% | 6,079 |
| 2025-08-27 | 2025-08-25 | 0.250 | 25,760 | +0 | 0.01% | 6,440 |
| 2025-08-26 | 2025-08-22 | 0.265 | 25,760 | +0 | 0.01% | 6,826 |
| 2025-08-25 | 2025-08-21 | 0.295 | 25,760 | +0 | 0.01% | 7,599 |
| 2025-08-22 | 2025-08-20 | 0.245 | 25,760 | +0 | 0.01% | 6,311 |
| 2025-08-21 | 2025-08-19 | 0.247 | 25,760 | +0 | 0.01% | 6,363 |
| 2025-08-20 | 2025-08-18 | 0.229 | 25,760 | +0 | 0.01% | 5,899 |
| 2025-08-19 | 2025-08-15 | 0.205 | 25,760 | +0 | 0.01% | 5,281 |
| 2025-08-18 | 2025-08-14 | 0.196 | 25,760 | +0 | 0.01% | 5,049 |
| 2025-08-15 | 2025-08-13 | 0.203 | 25,760 | +0 | 0.01% | 5,229 |
| 2025-08-14 | 2025-08-12 | 0.202 | 25,760 | +0 | 0.01% | 5,204 |
| 2025-08-13 | 2025-08-11 | 0.199 | 25,760 | +0 | 0.01% | 5,126 |
| 2025-08-12 | 2025-08-08 | 0.199 | 25,760 | +0 | 0.01% | 5,126 |
| 2025-08-11 | 2025-08-07 | 0.191 | 25,760 | +0 | 0.01% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.198 | 25,760 | +0 | 0.01% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.200 | 25,760 | +0 | 0.01% | 5,152 |
| 2025-08-06 | 2025-08-04 | 0.200 | 25,760 | +0 | 0.01% | 5,152 |
| 2025-08-05 | 2025-08-01 | 0.203 | 25,760 | +0 | 0.01% | 5,229 |
| 2025-08-04 | 2025-07-31 | 0.190 | 25,760 | +0 | 0.01% | 4,894 |
| 2025-08-01 | 2025-07-30 | 0.190 | 25,760 | +0 | 0.01% | 4,894 |
| 2025-07-31 | 2025-07-29 | 0.182 | 25,760 | +0 | 0.01% | 4,688 |
| 2025-07-30 | 2025-07-28 | 0.190 | 25,760 | +0 | 0.01% | 4,894 |
| 2025-07-29 | 2025-07-25 | 0.197 | 25,760 | +0 | 0.01% | 5,075 |
| 2025-07-28 | 2025-07-24 | 0.191 | 25,760 | +0 | 0.01% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.191 | 25,760 | +0 | 0.01% | 4,920 |
| 2025-07-24 | 2025-07-22 | 0.191 | 25,760 | +0 | 0.01% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.191 | 25,760 | +0 | 0.01% | 4,920 |
| 2025-07-22 | 2025-07-18 | 0.191 | 25,760 | +0 | 0.01% | 4,920 |
| 2025-07-21 | 2025-07-17 | 0.193 | 25,760 | +0 | 0.01% | 4,972 |
| 2025-07-18 | 2025-07-16 | 0.199 | 25,760 | +0 | 0.01% | 5,126 |
| 2025-07-17 | 2025-07-15 | 0.200 | 25,760 | +0 | 0.01% | 5,152 |
| 2025-07-16 | 2025-07-14 | 0.205 | 25,760 | +0 | 0.01% | 5,281 |
| 2025-07-15 | 2025-07-11 | 0.189 | 25,760 | +0 | 0.01% | 4,869 |
| 2025-07-14 | 2025-07-10 | 0.190 | 25,760 | +0 | 0.01% | 4,894 |
| 2025-07-11 | 2025-07-09 | 0.197 | 25,760 | +0 | 0.01% | 5,075 |
| 2025-07-10 | 2025-07-08 | 0.174 | 25,760 | +0 | 0.01% | 4,482 |
| 2025-07-09 | 2025-07-07 | 0.178 | 25,760 | +0 | 0.01% | 4,585 |
| 2025-07-08 | 2025-07-04 | 0.165 | 25,760 | +0 | 0.01% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.165 | 25,760 | +0 | 0.01% | 4,250 |
| 2025-07-04 | 2025-07-02 | 0.165 | 25,760 | +0 | 0.01% | 4,250 |
| 2025-07-03 | 2025-06-30 | 0.158 | 25,760 | +0 | 0.01% | 4,070 |
| 2025-07-02 | 2025-06-27 | 0.158 | 25,760 | +0 | 0.01% | 4,070 |
| 2025-06-30 | 2025-06-26 | 0.158 | 25,760 | +0 | 0.01% | 4,070 |
| 2025-06-27 | 2025-06-25 | 0.158 | 25,760 | +0 | 0.01% | 4,070 |
| 2025-06-26 | 2025-06-24 | 0.163 | 25,760 | +0 | 0.01% | 4,199 |
| 2025-06-25 | 2025-06-23 | 0.159 | 25,760 | +0 | 0.01% | 4,096 |
| 2025-06-24 | 2025-06-20 | 0.159 | 25,760 | +0 | 0.01% | 4,096 |
| 2025-06-23 | 2025-06-19 | 0.179 | 25,760 | +0 | 0.01% | 4,611 |
| 2025-06-20 | 2025-06-18 | 0.156 | 25,760 | +0 | 0.01% | 4,019 |
| 2025-06-19 | 2025-06-17 | 0.156 | 25,760 | +0 | 0.01% | 4,019 |
| 2025-06-18 | 2025-06-16 | 0.156 | 25,760 | +0 | 0.01% | 4,019 |
| 2025-06-17 | 2025-06-13 | 0.167 | 25,760 | +0 | 0.02% | 4,302 |
| 2025-06-16 | 2025-06-12 | 0.171 | 25,760 | +0 | 0.02% | 4,405 |
| 2025-06-13 | 2025-06-11 | 0.173 | 25,760 | +0 | 0.02% | 4,456 |
| 2025-06-12 | 2025-06-10 | 0.175 | 25,760 | +0 | 0.02% | 4,508 |
| 2025-06-11 | 2025-06-09 | 0.167 | 25,760 | +0 | 0.02% | 4,302 |
| 2025-06-10 | 2025-06-06 | 0.180 | 25,760 | +0 | 0.02% | 4,637 |
| 2025-06-09 | 2025-06-05 | 0.183 | 25,760 | +0 | 0.02% | 4,714 |
| 2025-06-06 | 2025-06-04 | 0.205 | 25,760 | +0 | 0.02% | 5,281 |
| 2025-06-05 | 2025-06-03 | 0.143 | 25,760 | +0 | 0.02% | 3,684 |
| 2025-06-04 | 2025-06-02 | 0.143 | 25,760 | +0 | 0.02% | 3,684 |
| 2025-06-03 | 2025-05-30 | 0.143 | 25,760 | +0 | 0.02% | 3,684 |
| 2025-06-02 | 2025-05-29 | 0.150 | 25,760 | +0 | 0.02% | 3,864 |
| 2025-05-30 | 2025-05-28 | 0.148 | 25,760 | +0 | 0.02% | 3,812 |
| 2025-05-29 | 2025-05-27 | 0.149 | 25,760 | +0 | 0.02% | 3,838 |
| 2025-05-28 | 2025-05-26 | 0.161 | 25,760 | +0 | 0.02% | 4,147 |
| 2025-05-27 | 2025-05-23 | 0.160 | 25,760 | +0 | 0.02% | 4,122 |
| 2025-05-26 | 2025-05-22 | 0.180 | 25,760 | +0 | 0.02% | 4,637 |
| 2025-05-23 | 2025-05-21 | 0.168 | 25,760 | +0 | 0.02% | 4,328 |
| 2025-05-22 | 2025-05-20 | 0.190 | 25,760 | +0 | 0.02% | 4,894 |
| 2025-05-21 | 2025-05-19 | 0.229 | 25,760 | +0 | 0.02% | 5,899 |
| 2025-05-20 | 2025-05-16 | 0.206 | 25,760 | +0 | 0.02% | 5,307 |
| 2025-05-19 | 2025-05-15 | 0.185 | 25,760 | +0 | 0.02% | 4,766 |
| 2025-05-16 | 2025-05-14 | 0.193 | 25,760 | +0 | 0.02% | 4,972 |
| 2025-05-15 | 2025-05-13 | 0.196 | 25,760 | +0 | 0.02% | 5,049 |
| 2025-05-14 | 2025-05-12 | 0.220 | 25,760 | +0 | 0.02% | 5,667 |
| 2025-05-13 | 2025-05-09 | 0.220 | 25,760 | +0 | 0.02% | 5,667 |
| 2025-05-12 | 2025-05-08 | 0.220 | 25,760 | +0 | 0.02% | 5,667 |
| 2025-05-09 | 2025-05-07 | 0.220 | 25,760 | +0 | 0.02% | 5,667 |
| 2025-05-08 | 2025-05-06 | 0.220 | 25,760 | +0 | 0.02% | 5,667 |
| 2025-05-07 | 2025-05-02 | 0.238 | 25,760 | +0 | 0.02% | 6,131 |
| 2025-05-06 | 2025-04-30 | 0.238 | 25,760 | +0 | 0.02% | 6,131 |
| 2025-05-02 | 2025-04-29 | 0.238 | 25,760 | +0 | 0.02% | 6,131 |
| 2025-04-30 | 2025-04-28 | 0.240 | 25,760 | +0 | 0.02% | 6,182 |
| 2025-04-29 | 2025-04-25 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-28 | 2025-04-24 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-25 | 2025-04-23 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-24 | 2025-04-22 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-23 | 2025-04-17 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-22 | 2025-04-16 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-17 | 2025-04-15 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-16 | 2025-04-14 | 0.245 | 25,760 | +0 | 0.02% | 6,311 |
| 2025-04-15 | 2025-04-11 | 0.270 | 25,760 | +0 | 0.02% | 6,955 |
| 2025-04-14 | 2025-04-10 | 0.255 | 25,760 | +0 | 0.02% | 6,569 |
| 2025-04-11 | 2025-04-09 | 0.255 | 25,760 | +0 | 0.02% | 6,569 |
| 2025-04-10 | 2025-04-08 | 0.255 | 25,760 | +0 | 0.02% | 6,569 |
| 2025-04-09 | 2025-04-07 | 0.255 | 25,760 | +0 | 0.02% | 6,569 |
| 2025-04-08 | 2025-04-03 | 0.295 | 25,760 | +0 | 0.02% | 7,599 |
| 2025-04-07 | 2025-04-02 | 0.295 | 25,760 | +0 | 0.02% | 7,599 |
| 2025-04-03 | 2025-04-01 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-04-02 | 2025-03-31 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-04-01 | 2025-03-28 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-31 | 2025-03-27 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-28 | 2025-03-26 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-27 | 2025-03-25 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-26 | 2025-03-24 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-25 | 2025-03-21 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-24 | 2025-03-20 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-21 | 2025-03-19 | 0.300 | 25,760 | +0 | 0.02% | 7,728 |
| 2025-03-20 | 2025-03-18 | 0.305 | 25,760 | +0 | 0.02% | 7,857 |
| 2025-03-19 | 2025-03-17 | 0.270 | 25,760 | +0 | 0.02% | 6,955 |
| 2025-03-18 | 2025-03-14 | 0.275 | 25,760 | +0 | 0.02% | 7,084 |
| 2025-03-17 | 2025-03-13 | 0.241 | 25,760 | +0 | 0.02% | 6,208 |
| 2025-03-14 | 2025-03-12 | 0.241 | 25,760 | +0 | 0.02% | 6,208 |
| 2025-03-13 | 2025-03-11 | 0.241 | 25,760 | +0 | 0.02% | 6,208 |
| 2025-03-12 | 2025-03-10 | 0.241 | 25,760 | +0 | 0.02% | 6,208 |
| 2025-03-11 | 2025-03-07 | 0.240 | 25,760 | +0 | 0.02% | 6,182 |
| 2025-03-10 | 2025-03-06 | 0.280 | 25,760 | +0 | 0.02% | 7,213 |
| 2025-03-07 | 2025-03-05 | 0.290 | 25,760 | +0 | 0.02% | 7,470 |
| 2021-10-21 | 2021-10-19 | 0.600 | 25,760 | -1,920 | 0.02% | 15,456 |
| 2021-10-12 | 2021-10-08 | 0.600 | 27,680 | +1,920 | 0.02% | 16,608 |
| 2020-11-16 | 2020-11-12 | 0.950 | 25,760 | -15,520 | 0.02% | 24,472 |
| 2020-11-13 | 2020-11-11 | 1.075 | 41,280 | -1,600 | 0.03% | 44,376 |
| 2020-11-04 | 2020-11-02 | 0.550 | 42,880 | +800 | 0.03% | 23,584 |
| 2020-10-12 | 2020-10-08 | 0.625 | 42,080 | -20,000 | 0.03% | 26,300 |
| 2020-10-05 | 2020-09-29 | 0.725 | 62,080 | +20,000 | 0.04% | 45,008 |
| 2020-09-18 | 2020-09-16 | 0.725 | 42,080 | +16,000 | 0.03% | 30,508 |
| 2020-09-14 | 2020-09-10 | 0.650 | 26,080 | +80 | 0.02% | 16,952 |
| 2020-07-10 | 2020-07-08 | 0.750 | 26,000 | +240 | 0.02% | 19,500 |
| 2017-04-28 | 2017-04-26 | 20.750 | 25,760 | -349,440 | 0.02% | 534,520 |
| 2017-04-27 | 2017-04-25 | 20.750 | 375,200 | -25,600 | 0.27% | 7,785,400 |
| 2017-04-25 | 2017-04-21 | 22.000 | 400,800 | +320 | 0.29% | 8,817,600 |
| 2017-04-21 | 2017-04-19 | 22.750 | 400,480 | -160 | 0.29% | 9,110,920 |
| 2017-04-20 | 2017-04-18 | 22.000 | 400,640 | +1,600 | 0.29% | 8,814,080 |
| 2017-04-19 | 2017-04-13 | 22.500 | 399,040 | -227,600 | 0.29% | 8,978,400 |
| 2017-04-13 | 2017-04-11 | 22.500 | 626,640 | +4,400 | 0.45% | 14,099,400 |
| 2017-04-10 | 2017-04-06 | 23.250 | 622,240 | +2,000 | 0.45% | 14,467,080 |
| 2017-04-07 | 2017-04-05 | 23.750 | 620,240 | +2,000 | 0.44% | 14,730,700 |
| 2017-03-29 | 2017-03-27 | 21.500 | 618,240 | +640 | 0.44% | 13,292,160 |
| 2017-03-28 | 2017-03-24 | 21.500 | 617,600 | +2,400 | 0.44% | 13,278,400 |
| 2017-03-27 | 2017-03-23 | 22.500 | 615,200 | +2,000 | 0.44% | 13,842,000 |
| 2017-03-24 | 2017-03-22 | 21.250 | 613,200 | +2,000 | 0.44% | 13,030,500 |
| 2017-03-23 | 2017-03-21 | 21.500 | 611,200 | +720 | 0.44% | 13,140,800 |
| 2017-03-21 | 2017-03-17 | 22.000 | 610,480 | +80 | 0.44% | 13,430,560 |
| 2017-02-17 | 2017-02-15 | 21.250 | 610,400 | +80 | 0.44% | 12,971,000 |
| 2017-01-18 | 2017-01-16 | 23.750 | 610,320 | -295,520 | 0.44% | 14,495,100 |
| 2017-01-17 | 2017-01-13 | 24.000 | 905,840 | -158,400 | 0.65% | 21,740,160 |
| 2017-01-16 | 2017-01-12 | 24.500 | 1,064,240 | +8,160 | 0.76% | 26,073,880 |
| 2017-01-12 | 2017-01-10 | 24.000 | 1,056,080 | +6,080 | 0.76% | 25,345,920 |
| 2017-01-11 | 2017-01-09 | 24.250 | 1,050,000 | +1,600 | 0.75% | 25,462,500 |
| 2017-01-10 | 2017-01-06 | 24.750 | 1,048,400 | +4,320 | 0.75% | 25,947,900 |
| 2017-01-05 | 2017-01-03 | 25.500 | 1,044,080 | -16,320 | 0.75% | 26,624,040 |
| 2017-01-04 | 2016-12-30 | 28.750 | 1,060,400 | +233,040 | 0.76% | 30,486,500 |
| 2017-01-03 | 2016-12-29 | 26.250 | 827,360 | -584,960 | 0.59% | 21,718,200 |
| 2016-12-30 | 2016-12-28 | 26.250 | 1,412,320 | +68,720 | 1.01% | 37,073,400 |
| 2016-12-29 | 2016-12-23 | 25.000 | 1,343,600 | +14,000 | 0.96% | 33,590,000 |
| 2016-12-28 | 2016-12-22 | 25.250 | 1,329,600 | +104,000 | 0.95% | 33,572,400 |
| 2016-12-23 | 2016-12-21 | 24.250 | 1,225,600 | +16,720 | 0.88% | 29,720,800 |
| 2016-12-22 | 2016-12-20 | 23.500 | 1,208,880 | +1,600 | 0.87% | 28,408,680 |
| 2016-12-21 | 2016-12-19 | 23.000 | 1,207,280 | +610,320 | 0.86% | 27,767,440 |
| 2016-12-19 | 2016-12-15 | 22.000 | 596,960 | +589,680 | 0.43% | 13,133,120 |
| 2016-09-13 | 2016-09-09 | 20.250 | 7,280 | +1,200 | 0.01% | 147,420 |
| 2016-09-01 | 2016-08-30 | 22.000 | 6,080 | +1,200 | 0.00% | 133,760 |
| 2016-08-04 | 2016-08-01 | 24.000 | 4,880 | +3,600 | 0.00% | 117,120 |
| 2016-07-05 | 2016-06-30 | 32.000 | 1,280 | -3,200 | 0.00% | 40,960 |
| 2016-06-24 | 2016-06-22 | 30.000 | 4,480 | -1,200 | 0.00% | 134,400 |
| 2016-06-15 | 2016-06-13 | 26.750 | 5,680 | -44,400 | 0.00% | 151,940 |
| 2016-05-12 | 2016-05-10 | 24.000 | 50,080 | -8,080 | 0.04% | 1,201,920 |
| 2016-01-07 | 2016-01-05 | 24.750 | 58,160 | +8,080 | 0.04% | 1,439,460 |
| 2015-12-30 | 2015-12-28 | 31.000 | 50,080 | +960 | 0.04% | 1,552,480 |
| 2015-12-16 | 2015-12-14 | 30.500 | 49,120 | +3,920 | 0.04% | 1,498,160 |
| 2015-12-10 | 2015-12-08 | 30.000 | 45,200 | +880 | 0.03% | 1,356,000 |
| 2015-11-27 | 2015-11-25 | 24.250 | 44,320 | +800 | 0.04% | 1,074,760 |
| 2015-11-20 | 2015-11-18 | 25.750 | 43,520 | -6,000 | 0.04% | 1,120,640 |
| 2015-11-19 | 2015-11-17 | 24.750 | 49,520 | -2,720 | 0.04% | 1,225,620 |
| 2015-11-11 | 2015-11-09 | 23.250 | 52,240 | +8,720 | 0.05% | 1,214,580 |
| 2015-10-29 | 2015-10-27 | 24.250 | 43,520 | +3,520 | 0.04% | 1,055,360 |
| 2015-10-28 | 2015-10-26 | 23.000 | 40,000 | +40,000 | 0.04% | 920,000 |
| 2015-05-27 | 2015-05-22 | 32.500 | 0 | -800 | ||
| 2015-05-07 | 2015-05-05 | 33.000 | 800 | +800 | 0.00% | 26,400 |
| 2014-07-16 | 2014-07-14 | 10.625 | 0 | -1,600 | ||
| 2014-07-09 | 2014-07-07 | 11.500 | 1,600 | 0.00% | 18,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy