History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,644,000 | +0 | 1.32% | 1,057,600 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,644,000 | +0 | 1.32% | 1,123,700 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,644,000 | +114,000 | 1.32% | 1,123,700 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,530,000 | +24,000 | 1.26% | 1,037,300 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,506,000 | -6,000 | 1.25% | 1,065,050 |
| 2025-10-03 | 2025-09-30 | 0.365 | 2,512,000 | +12,000 | 1.25% | 916,880 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,500,000 | -30,000 | 1.24% | 962,500 |
| 2025-09-25 | 2025-09-23 | 0.365 | 2,530,000 | +6,000 | 1.26% | 923,450 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,524,000 | +6,000 | 1.26% | 971,740 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,518,000 | +6,000 | 1.25% | 856,120 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,512,000 | +30,000 | 1.25% | 778,720 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,482,000 | +120,000 | 1.23% | 757,010 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,362,000 | -6,000 | 1.17% | 732,220 |
| 2025-09-08 | 2025-09-04 | 0.255 | 2,368,000 | +66,000 | 1.18% | 603,840 |
| 2025-09-02 | 2025-08-29 | 0.238 | 2,302,000 | -12,000 | 1.15% | 547,876 |
| 2025-08-29 | 2025-08-27 | 0.249 | 2,314,000 | -12,000 | 1.15% | 576,186 |
| 2025-08-28 | 2025-08-26 | 0.236 | 2,326,000 | +18,000 | 1.16% | 548,936 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,308,000 | -18,000 | 1.15% | 577,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,326,000 | -192,000 | 1.16% | 616,390 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,518,000 | +103,520 | 1.25% | 742,810 |
| 2025-08-22 | 2025-08-20 | 0.245 | 2,414,480 | +30,000 | 1.20% | 591,548 |
| 2025-08-21 | 2025-08-19 | 0.247 | 2,384,480 | +78,000 | 1.19% | 588,967 |
| 2025-08-20 | 2025-08-18 | 0.229 | 2,306,480 | -15,200 | 1.15% | 528,184 |
| 2025-08-19 | 2025-08-15 | 0.205 | 2,321,680 | -30,000 | 1.15% | 475,944 |
| 2025-08-15 | 2025-08-13 | 0.203 | 2,351,680 | +42,000 | 1.17% | 477,391 |
| 2025-08-12 | 2025-08-08 | 0.199 | 2,309,680 | -30,000 | 1.15% | 459,626 |
| 2025-08-11 | 2025-08-07 | 0.191 | 2,339,680 | -18,000 | 1.16% | 446,879 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,357,680 | +12,000 | 1.17% | 471,536 |
| 2025-08-05 | 2025-08-01 | 0.203 | 2,345,680 | -12,000 | 1.17% | 476,173 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,357,680 | -24,000 | 1.17% | 447,959 |
| 2025-07-31 | 2025-07-29 | 0.182 | 2,381,680 | -42,000 | 1.18% | 433,466 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,423,680 | -48,000 | 1.21% | 460,499 |
| 2025-07-29 | 2025-07-25 | 0.197 | 2,471,680 | -18,000 | 1.23% | 486,921 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,489,680 | -36,000 | 1.24% | 480,508 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,525,680 | +12,000 | 1.26% | 505,136 |
| 2025-07-15 | 2025-07-11 | 0.189 | 2,513,680 | +12,000 | 1.25% | 475,086 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,501,680 | +6,000 | 1.24% | 475,319 |
| 2025-07-10 | 2025-07-08 | 0.174 | 2,495,680 | -36,000 | 1.24% | 434,248 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,531,680 | +78,000 | 1.26% | 450,639 |
| 2025-06-30 | 2025-06-26 | 0.158 | 2,453,680 | +24,000 | 1.22% | 387,681 |
| 2025-06-27 | 2025-06-25 | 0.158 | 2,429,680 | +30,000 | 1.21% | 383,889 |
| 2025-06-26 | 2025-06-24 | 0.163 | 2,399,680 | +66,000 | 1.19% | 391,148 |
| 2025-06-24 | 2025-06-20 | 0.159 | 2,333,680 | -48,000 | 1.16% | 371,055 |
| 2025-06-23 | 2025-06-19 | 0.179 | 2,381,680 | +66,000 | 1.18% | 426,321 |
| 2025-06-18 | 2025-06-16 | 0.156 | 2,315,680 | +54,000 | 1.15% | 361,246 |
| 2025-06-12 | 2025-06-10 | 0.175 | 2,261,680 | -18,000 | 1.35% | 395,794 |
| 2025-06-11 | 2025-06-09 | 0.167 | 2,279,680 | -58,000 | 1.36% | 380,707 |
| 2025-06-10 | 2025-06-06 | 0.180 | 2,337,680 | -84,000 | 1.40% | 420,782 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,421,680 | -24,000 | 1.45% | 443,167 |
| 2025-06-06 | 2025-06-04 | 0.205 | 2,445,680 | +90,000 | 1.46% | 501,364 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,355,680 | +6,000 | 1.41% | 353,352 |
| 2025-05-30 | 2025-05-28 | 0.148 | 2,349,680 | +18,000 | 1.40% | 347,753 |
| 2025-05-29 | 2025-05-27 | 0.149 | 2,331,680 | -6,000 | 1.39% | 347,420 |
| 2025-05-28 | 2025-05-26 | 0.161 | 2,337,680 | -132,000 | 1.40% | 376,366 |
| 2025-05-27 | 2025-05-23 | 0.160 | 2,469,680 | -24,000 | 1.47% | 395,149 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,493,680 | +6,000 | 1.49% | 448,862 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,487,680 | +24,000 | 1.49% | 417,930 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,463,680 | +660,000 | 1.47% | 468,099 |
| 2025-05-21 | 2025-05-19 | 0.229 | 1,803,680 | +6,000 | 1.08% | 413,043 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,797,680 | +12,000 | 1.07% | 370,322 |
| 2025-05-15 | 2025-05-13 | 0.196 | 1,785,680 | +6,000 | 1.07% | 349,993 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,779,680 | +6,000 | 1.06% | 480,514 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,773,680 | +6,000 | 1.06% | 452,288 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,767,680 | +6,000 | 1.06% | 521,466 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,761,680 | +1,040 | 1.05% | 537,312 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,760,640 | +2,000 | 1.05% | 475,373 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,758,640 | +10,160 | 1.05% | 483,626 |
| 2025-03-17 | 2025-03-13 | 0.241 | 1,748,480 | +13,200 | 1.04% | 421,384 |
| 2025-03-12 | 2025-03-10 | 0.241 | 1,735,280 | -2,560 | 1.04% | 418,202 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,737,840 | -320 | 1.04% | 417,082 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,738,160 | +80 | 1.04% | 486,685 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,738,080 | +400 | 1.04% | 504,043 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,737,680 | -13,440 | 1.04% | 521,304 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,751,120 | +50,000 | 1.05% | 612,892 |
| 2025-03-04 | 2025-02-28 | 0.400 | 1,701,120 | +6,000 | 1.02% | 680,448 |
| 2025-03-03 | 2025-02-27 | 0.425 | 1,695,120 | +400 | 1.01% | 720,426 |
| 2025-02-28 | 2025-02-26 | 0.425 | 1,694,720 | -20,240 | 1.01% | 720,256 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,714,960 | -50,400 | 1.02% | 728,858 |
| 2025-02-26 | 2025-02-24 | 0.450 | 1,765,360 | +6,320 | 1.05% | 794,412 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,759,040 | -45,120 | 1.05% | 791,568 |
| 2025-02-21 | 2025-02-19 | 0.475 | 1,804,160 | -80 | 1.08% | 856,976 |
| 2025-02-20 | 2025-02-18 | 0.475 | 1,804,240 | -1,600 | 1.08% | 857,014 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,805,840 | +18,400 | 1.08% | 857,774 |
| 2025-02-18 | 2025-02-14 | 0.450 | 1,787,440 | -1,760 | 1.07% | 804,348 |
| 2025-02-14 | 2025-02-12 | 0.475 | 1,789,200 | -80 | 1.07% | 849,870 |
| 2025-02-13 | 2025-02-11 | 0.475 | 1,789,280 | +29,760 | 1.07% | 849,908 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,759,520 | -6,560 | 1.05% | 879,760 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,766,080 | +24,640 | 1.05% | 883,040 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,741,440 | -8,480 | 1.04% | 870,720 |
| 2025-02-06 | 2025-02-04 | 0.475 | 1,749,920 | -4,720 | 1.04% | 831,212 |
| 2025-02-04 | 2025-01-28 | 0.475 | 1,754,640 | +5,600 | 1.05% | 833,454 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,749,040 | +28,160 | 1.04% | 830,794 |
| 2025-01-24 | 2025-01-22 | 0.525 | 1,720,880 | +240 | 1.03% | 903,462 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,720,640 | +47,920 | 1.03% | 946,352 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,672,720 | +160 | 1.00% | 919,996 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,672,560 | +75,360 | 1.00% | 919,908 |
| 2025-01-10 | 2025-01-08 | 0.575 | 1,597,200 | +6,800 | 0.95% | 918,390 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,590,400 | +480 | 0.95% | 874,720 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,589,920 | -10,080 | 0.95% | 874,456 |
| 2024-12-30 | 2024-12-24 | 0.625 | 1,600,000 | +8,400 | 0.96% | 1,000,000 |
| 2024-12-27 | 2024-12-20 | 0.575 | 1,591,600 | +8,000 | 0.95% | 915,170 |
| 2024-12-23 | 2024-12-19 | 0.575 | 1,583,600 | +39,760 | 0.95% | 910,570 |
| 2024-12-18 | 2024-12-16 | 0.575 | 1,543,840 | +50,880 | 0.92% | 887,708 |
| 2024-12-17 | 2024-12-13 | 0.575 | 1,492,960 | +1,520 | 0.89% | 858,452 |
| 2024-12-16 | 2024-12-12 | 0.575 | 1,491,440 | +3,680 | 0.89% | 857,578 |
| 2024-12-13 | 2024-12-11 | 0.600 | 1,487,760 | +11,920 | 0.89% | 892,656 |
| 2024-12-12 | 2024-12-10 | 0.575 | 1,475,840 | -4,160 | 0.88% | 848,608 |
| 2024-12-03 | 2024-11-29 | 0.525 | 1,480,000 | -4,000 | 0.88% | 777,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,484,000 | -4,080 | 0.89% | 742,000 |
| 2024-11-28 | 2024-11-26 | 0.525 | 1,488,080 | -5,600 | 0.89% | 781,242 |
| 2024-11-26 | 2024-11-22 | 0.550 | 1,493,680 | -4,400 | 0.89% | 821,524 |
| 2024-11-25 | 2024-11-21 | 0.550 | 1,498,080 | -30,720 | 0.89% | 823,944 |
| 2024-11-22 | 2024-11-20 | 0.600 | 1,528,800 | +4,000 | 0.91% | 917,280 |
| 2024-11-21 | 2024-11-19 | 0.575 | 1,524,800 | +2,000 | 0.91% | 876,760 |
| 2024-11-20 | 2024-11-18 | 0.575 | 1,522,800 | -2,480 | 0.91% | 875,610 |
| 2024-11-18 | 2024-11-14 | 0.550 | 1,525,280 | -2,400 | 0.91% | 838,904 |
| 2024-11-15 | 2024-11-13 | 0.525 | 1,527,680 | -720 | 0.91% | 802,032 |
| 2024-11-14 | 2024-11-12 | 0.525 | 1,528,400 | -26,640 | 0.91% | 802,410 |
| 2024-11-13 | 2024-11-11 | 0.525 | 1,555,040 | -21,360 | 0.93% | 816,396 |
| 2024-11-11 | 2024-11-07 | 0.575 | 1,576,400 | +18,720 | 0.94% | 906,430 |
| 2024-11-08 | 2024-11-06 | 0.600 | 1,557,680 | +9,520 | 0.93% | 934,608 |
| 2024-11-07 | 2024-11-05 | 0.550 | 1,548,160 | +560 | 0.92% | 851,488 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,547,600 | +2,240 | 0.92% | 851,180 |
| 2024-11-04 | 2024-10-31 | 0.575 | 1,545,360 | +3,680 | 0.92% | 888,582 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,541,680 | -1,520 | 0.92% | 925,008 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,543,200 | -10,640 | 0.92% | 848,760 |
| 2024-10-30 | 2024-10-28 | 0.575 | 1,553,840 | +400 | 0.93% | 893,458 |
| 2024-10-29 | 2024-10-25 | 0.525 | 1,553,440 | +7,760 | 0.93% | 815,556 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,545,680 | -41,440 | 0.92% | 927,408 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,587,120 | -47,120 | 0.95% | 952,272 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,634,240 | +85,120 | 0.98% | 1,143,968 |
| 2024-10-23 | 2024-10-21 | 0.475 | 1,549,120 | +13,840 | 0.92% | 735,832 |
| 2024-10-17 | 2024-10-15 | 0.500 | 1,535,280 | +80 | 0.92% | 767,640 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,535,200 | +800 | 0.92% | 767,600 |
| 2024-10-14 | 2024-10-09 | 0.525 | 1,534,400 | -6,560 | 0.92% | 805,560 |
| 2024-10-10 | 2024-10-08 | 0.550 | 1,540,960 | +16,000 | 0.92% | 847,528 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,524,960 | -19,440 | 0.91% | 914,976 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,544,400 | +12,880 | 0.92% | 926,640 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,531,520 | -240 | 0.91% | 842,336 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,531,760 | -10,640 | 0.91% | 842,468 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,542,400 | -6,480 | 0.92% | 771,200 |
| 2024-09-27 | 2024-09-25 | 0.450 | 1,548,880 | +5,520 | 0.92% | 696,996 |
| 2024-09-24 | 2024-09-20 | 0.450 | 1,543,360 | -10,400 | 0.92% | 694,512 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,553,760 | -4,000 | 0.93% | 699,192 |
| 2024-09-20 | 2024-09-17 | 0.450 | 1,557,760 | +4,000 | 0.93% | 700,992 |
| 2024-09-16 | 2024-09-12 | 0.475 | 1,553,760 | -5,040 | 0.93% | 738,036 |
| 2024-09-13 | 2024-09-11 | 0.450 | 1,558,800 | -47,200 | 0.93% | 701,460 |
| 2024-09-12 | 2024-09-10 | 0.475 | 1,606,000 | +2,320 | 0.96% | 762,850 |
| 2024-09-11 | 2024-09-09 | 0.475 | 1,603,680 | +25,840 | 0.96% | 761,748 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,577,840 | +10,560 | 0.94% | 710,028 |
| 2024-09-09 | 2024-09-04 | 0.475 | 1,567,280 | +13,440 | 0.94% | 744,458 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,553,840 | +16,960 | 0.93% | 621,536 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,536,880 | -5,360 | 0.92% | 614,752 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,542,240 | -25,360 | 0.92% | 578,340 |
| 2024-08-30 | 2024-08-28 | 0.425 | 1,567,600 | -320 | 0.94% | 666,230 |
| 2024-08-29 | 2024-08-27 | 0.450 | 1,567,920 | -80 | 0.94% | 705,564 |
| 2024-08-28 | 2024-08-26 | 0.375 | 1,568,000 | -80 | 0.94% | 588,000 |
| 2024-08-23 | 2024-08-21 | 0.375 | 1,568,080 | -8,960 | 0.94% | 588,030 |
| 2024-08-22 | 2024-08-20 | 0.425 | 1,577,040 | -80 | 0.94% | 670,242 |
| 2024-08-19 | 2024-08-15 | 0.425 | 1,577,120 | -80 | 0.94% | 670,276 |
| 2024-08-16 | 2024-08-14 | 0.425 | 1,577,200 | -80 | 0.94% | 670,310 |
| 2024-08-09 | 2024-08-07 | 0.425 | 1,577,280 | -240 | 0.94% | 670,344 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,577,520 | -22,640 | 0.94% | 631,008 |
| 2024-08-05 | 2024-08-01 | 0.375 | 1,600,160 | +38,720 | 0.96% | 600,060 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,561,440 | -160 | 0.93% | 780,720 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,561,600 | -160 | 0.93% | 780,800 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,561,760 | +160 | 0.93% | 702,792 |
| 2024-07-23 | 2024-07-19 | 0.425 | 1,561,600 | -160 | 0.93% | 663,680 |
| 2024-07-19 | 2024-07-17 | 0.450 | 1,561,760 | +3,200 | 0.93% | 702,792 |
| 2024-07-18 | 2024-07-16 | 0.450 | 1,558,560 | +800 | 0.93% | 701,352 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,557,760 | -12,080 | 0.93% | 739,936 |
| 2024-07-15 | 2024-07-11 | 0.450 | 1,569,840 | -87,680 | 0.94% | 706,428 |
| 2024-07-12 | 2024-07-10 | 0.625 | 1,657,520 | +80 | 0.99% | 1,035,950 |
| 2024-07-11 | 2024-07-09 | 0.625 | 1,657,440 | +11,440 | 0.99% | 1,035,900 |
| 2024-07-10 | 2024-07-08 | 0.575 | 1,646,000 | +320 | 0.98% | 946,450 |
| 2024-07-09 | 2024-07-05 | 0.575 | 1,645,680 | +400 | 0.98% | 946,266 |
| 2024-07-08 | 2024-07-04 | 0.475 | 1,645,280 | +165,600 | 0.98% | 781,508 |
| 2024-07-05 | 2024-07-03 | 0.425 | 1,479,680 | +1,920 | 0.88% | 628,864 |
| 2024-07-04 | 2024-07-02 | 0.450 | 1,477,760 | +320 | 0.88% | 664,992 |
| 2024-06-26 | 2024-06-24 | 0.525 | 1,477,440 | -800 | 0.88% | 775,656 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,478,240 | +8,000 | 0.88% | 886,944 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,470,240 | +3,920 | 0.88% | 882,144 |
| 2024-06-07 | 2024-06-05 | 0.600 | 1,466,320 | -2,640 | 0.88% | 879,792 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,468,960 | -80 | 0.88% | 881,376 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,469,040 | -2,560 | 0.88% | 807,972 |
| 2024-05-30 | 2024-05-28 | 0.625 | 1,471,600 | +19,520 | 0.88% | 919,750 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,452,080 | +1,200 | 0.87% | 871,248 |
| 2024-05-21 | 2024-05-17 | 0.625 | 1,450,880 | +2,000 | 0.87% | 906,800 |
| 2024-05-10 | 2024-05-08 | 0.575 | 1,448,880 | -4,720 | 0.86% | 833,106 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,453,600 | -21,600 | 0.87% | 799,480 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,475,200 | -60,160 | 0.88% | 885,120 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,535,360 | -80 | 0.92% | 921,216 |
| 2024-04-30 | 2024-04-26 | 0.575 | 1,535,440 | +60,160 | 0.92% | 882,878 |
| 2024-04-26 | 2024-04-24 | 0.625 | 1,475,280 | -560 | 0.88% | 922,050 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,475,840 | -7,760 | 0.88% | 1,033,088 |
| 2024-04-22 | 2024-04-18 | 0.625 | 1,483,600 | +18,720 | 0.89% | 927,250 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,464,880 | -1,520 | 0.87% | 1,098,660 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,466,400 | +720 | 0.88% | 1,099,800 |
| 2024-04-15 | 2024-04-11 | 0.675 | 1,465,680 | +1,440 | 0.87% | 989,334 |
| 2024-04-12 | 2024-04-10 | 0.675 | 1,464,240 | -8,000 | 0.87% | 988,362 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,472,240 | +21,440 | 0.88% | 1,030,568 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,450,800 | -1,600 | 0.87% | 1,160,640 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,452,400 | +9,440 | 0.87% | 1,161,920 |
| 2024-03-27 | 2024-03-25 | 0.775 | 1,442,960 | -8,000 | 0.86% | 1,118,294 |
| 2024-03-26 | 2024-03-22 | 0.675 | 1,450,960 | -16,400 | 0.87% | 979,398 |
| 2024-03-22 | 2024-03-20 | 0.675 | 1,467,360 | -12,000 | 0.88% | 990,468 |
| 2024-03-21 | 2024-03-19 | 0.675 | 1,479,360 | -6,720 | 0.88% | 998,568 |
| 2024-03-20 | 2024-03-18 | 0.675 | 1,486,080 | +4,080 | 0.89% | 1,003,104 |
| 2024-03-18 | 2024-03-14 | 0.800 | 1,482,000 | -24,000 | 0.88% | 1,185,600 |
| 2024-03-14 | 2024-03-12 | 0.850 | 1,506,000 | -80 | 0.90% | 1,280,100 |
| 2024-03-08 | 2024-03-06 | 0.825 | 1,506,080 | -80 | 0.90% | 1,242,516 |
| 2024-03-06 | 2024-03-04 | 0.825 | 1,506,160 | -480 | 0.90% | 1,242,582 |
| 2024-03-05 | 2024-03-01 | 0.775 | 1,506,640 | -4,000 | 0.90% | 1,167,646 |
| 2024-03-04 | 2024-02-29 | 0.825 | 1,510,640 | -1,600 | 0.90% | 1,246,278 |
| 2024-03-01 | 2024-02-28 | 0.825 | 1,512,240 | -80 | 0.90% | 1,247,598 |
| 2024-02-29 | 2024-02-27 | 0.825 | 1,512,320 | -2,000 | 0.90% | 1,247,664 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,514,320 | +1,760 | 0.90% | 1,211,456 |
| 2024-02-27 | 2024-02-23 | 0.725 | 1,512,560 | -4,400 | 0.90% | 1,096,606 |
| 2024-02-23 | 2024-02-21 | 0.900 | 1,516,960 | +1,200 | 0.91% | 1,365,264 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,515,760 | +17,200 | 0.90% | 1,288,396 |
| 2024-02-20 | 2024-02-16 | 0.800 | 1,498,560 | +1,280 | 0.89% | 1,198,848 |
| 2024-02-19 | 2024-02-15 | 0.825 | 1,497,280 | +720 | 0.89% | 1,235,256 |
| 2024-02-16 | 2024-02-14 | 0.950 | 1,496,560 | -400 | 0.89% | 1,421,732 |
| 2024-02-15 | 2024-02-09 | 0.975 | 1,496,960 | -4,480 | 0.89% | 1,459,536 |
| 2024-02-14 | 2024-02-07 | 0.925 | 1,501,440 | +3,680 | 0.90% | 1,388,832 |
| 2024-02-08 | 2024-02-06 | 0.975 | 1,497,760 | +15,120 | 0.89% | 1,460,316 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,482,640 | -14,720 | 0.89% | 1,260,244 |
| 2024-02-02 | 2024-01-31 | 0.825 | 1,497,360 | -7,280 | 0.89% | 1,235,322 |
| 2024-02-01 | 2024-01-30 | 0.775 | 1,504,640 | +8,000 | 0.90% | 1,166,096 |
| 2024-01-31 | 2024-01-29 | 0.775 | 1,496,640 | -4,560 | 0.89% | 1,159,896 |
| 2024-01-30 | 2024-01-26 | 0.850 | 1,501,200 | -2,000 | 0.90% | 1,276,020 |
| 2024-01-29 | 2024-01-25 | 0.850 | 1,503,200 | +8,960 | 0.90% | 1,277,720 |
| 2024-01-26 | 2024-01-24 | 0.875 | 1,494,240 | -106,880 | 0.89% | 1,307,460 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,601,120 | -95,920 | 0.96% | 1,441,008 |
| 2024-01-24 | 2024-01-22 | 0.925 | 1,697,040 | +436,880 | 1.01% | 1,569,762 |
| 2023-11-15 | 2023-11-13 | 0.550 | 1,260,160 | +371,200 | 0.75% | 693,088 |
| 2023-04-21 | 2023-04-19 | 0.550 | 888,960 | -16,720 | 0.53% | 488,928 |
| 2023-04-04 | 2023-03-31 | 0.550 | 905,680 | +80 | 0.54% | 498,124 |
| 2023-04-03 | 2023-03-30 | 0.550 | 905,600 | -400 | 0.54% | 498,080 |
| 2023-03-30 | 2023-03-28 | 0.600 | 906,000 | -7,360 | 0.54% | 543,600 |
| 2023-03-28 | 2023-03-24 | 0.575 | 913,360 | +160 | 0.55% | 525,182 |
| 2023-03-27 | 2023-03-23 | 0.550 | 913,200 | +43,280 | 0.55% | 502,260 |
| 2023-03-24 | 2023-03-22 | 0.550 | 869,920 | -6,160 | 0.52% | 478,456 |
| 2023-03-23 | 2023-03-21 | 0.525 | 876,080 | +75,280 | 0.52% | 459,942 |
| 2023-03-22 | 2023-03-20 | 0.550 | 800,800 | +42,480 | 0.48% | 440,440 |
| 2023-03-21 | 2023-03-17 | 0.625 | 758,320 | +23,360 | 0.45% | 473,950 |
| 2023-03-16 | 2023-03-14 | 0.675 | 734,960 | -2,320 | 0.44% | 496,098 |
| 2023-03-15 | 2023-03-13 | 0.725 | 737,280 | +17,360 | 0.44% | 534,528 |
| 2023-03-14 | 2023-03-10 | 0.775 | 719,920 | -20,320 | 0.43% | 557,938 |
| 2023-03-13 | 2023-03-09 | 0.700 | 740,240 | -6,240 | 0.44% | 518,168 |
| 2023-03-10 | 2023-03-08 | 0.600 | 746,480 | +27,760 | 0.45% | 447,888 |
| 2023-03-09 | 2023-03-07 | 0.600 | 718,720 | +19,120 | 0.43% | 431,232 |
| 2023-03-08 | 2023-03-06 | 0.650 | 699,600 | +21,520 | 0.42% | 454,740 |
| 2023-03-07 | 2023-03-03 | 0.700 | 678,080 | +43,120 | 0.40% | 474,656 |
| 2023-03-06 | 2023-03-02 | 0.675 | 634,960 | +300,960 | 0.38% | 428,598 |
| 2023-02-15 | 2023-02-13 | 0.900 | 334,000 | +2,000 | 0.24% | 300,600 |
| 2023-02-14 | 2023-02-10 | 1.100 | 332,000 | -960 | 0.24% | 365,200 |
| 2023-02-13 | 2023-02-09 | 1.025 | 332,960 | -41,760 | 0.24% | 341,284 |
| 2023-02-10 | 2023-02-08 | 0.800 | 374,720 | -6,880 | 0.27% | 299,776 |
| 2023-02-09 | 2023-02-07 | 0.800 | 381,600 | -67,600 | 0.27% | 305,280 |
| 2023-02-08 | 2023-02-06 | 0.950 | 449,200 | +9,520 | 0.32% | 426,740 |
| 2023-02-07 | 2023-02-03 | 1.000 | 439,680 | +4,240 | 0.31% | 439,680 |
| 2023-02-03 | 2023-02-01 | 1.050 | 435,440 | -13,760 | 0.31% | 457,212 |
| 2023-02-01 | 2023-01-30 | 0.875 | 449,200 | +1,200 | 0.32% | 393,050 |
| 2023-01-30 | 2023-01-26 | 1.100 | 448,000 | +720 | 0.32% | 492,800 |
| 2023-01-27 | 2023-01-20 | 0.950 | 447,280 | -2,000 | 0.32% | 424,916 |
| 2023-01-20 | 2023-01-18 | 0.900 | 449,280 | +5,040 | 0.32% | 404,352 |
| 2023-01-19 | 2023-01-17 | 0.900 | 444,240 | -24,160 | 0.32% | 399,816 |
| 2023-01-18 | 2023-01-16 | 0.825 | 468,400 | +13,280 | 0.34% | 386,430 |
| 2023-01-17 | 2023-01-13 | 0.875 | 455,120 | +7,520 | 0.33% | 398,230 |
| 2023-01-16 | 2023-01-12 | 0.875 | 447,600 | +88,880 | 0.32% | 391,650 |
| 2023-01-13 | 2023-01-11 | 1.150 | 358,720 | +47,760 | 0.26% | 412,528 |
| 2023-01-11 | 2023-01-09 | 0.825 | 310,960 | +1,600 | 0.22% | 256,542 |
| 2023-01-10 | 2023-01-06 | 0.875 | 309,360 | -400 | 0.22% | 270,690 |
| 2023-01-09 | 2023-01-05 | 0.950 | 309,760 | -3,840 | 0.22% | 294,272 |
| 2023-01-06 | 2023-01-04 | 0.875 | 313,600 | -480 | 0.22% | 274,400 |
| 2023-01-05 | 2023-01-03 | 0.625 | 314,080 | -1,200 | 0.22% | 196,300 |
| 2022-12-30 | 2022-12-28 | 0.625 | 315,280 | -2,240 | 0.23% | 197,050 |
| 2022-12-29 | 2022-12-23 | 0.575 | 317,520 | +4,480 | 0.23% | 182,574 |
| 2022-12-23 | 2022-12-21 | 0.550 | 313,040 | -7,920 | 0.22% | 172,172 |
| 2022-12-22 | 2022-12-20 | 0.550 | 320,960 | +46,800 | 0.23% | 176,528 |
| 2022-12-20 | 2022-12-16 | 0.475 | 274,160 | +1,600 | 0.20% | 130,226 |
| 2022-12-19 | 2022-12-15 | 0.450 | 272,560 | +80 | 0.20% | 122,652 |
| 2022-12-16 | 2022-12-14 | 0.525 | 272,480 | -16,240 | 0.20% | 143,052 |
| 2022-12-15 | 2022-12-13 | 0.475 | 288,720 | +7,600 | 0.21% | 137,142 |
| 2022-12-14 | 2022-12-12 | 0.600 | 281,120 | -16,960 | 0.20% | 168,672 |
| 2022-11-30 | 2022-11-28 | 0.350 | 298,080 | -3,600 | 0.21% | 104,328 |
| 2022-11-11 | 2022-11-09 | 0.350 | 301,680 | -160 | 0.22% | 105,588 |
| 2022-11-02 | 2022-10-31 | 0.375 | 301,840 | +400 | 0.22% | 113,190 |
| 2022-10-24 | 2022-10-20 | 0.375 | 301,440 | +560 | 0.22% | 113,040 |
| 2022-10-17 | 2022-10-13 | 0.350 | 300,880 | -11,600 | 0.22% | 105,308 |
| 2022-10-14 | 2022-10-12 | 0.325 | 312,480 | -80 | 0.22% | 101,556 |
| 2022-10-12 | 2022-10-10 | 0.375 | 312,560 | -3,200 | 0.22% | 117,210 |
| 2022-09-29 | 2022-09-27 | 0.375 | 315,760 | -320 | 0.23% | 118,410 |
| 2022-09-28 | 2022-09-26 | 0.375 | 316,080 | -800 | 0.23% | 118,530 |
| 2022-09-26 | 2022-09-22 | 0.375 | 316,880 | -1,600 | 0.23% | 118,830 |
| 2022-09-22 | 2022-09-20 | 0.375 | 318,480 | -2,560 | 0.23% | 119,430 |
| 2022-09-21 | 2022-09-19 | 0.350 | 321,040 | -3,680 | 0.23% | 112,364 |
| 2022-09-20 | 2022-09-16 | 0.350 | 324,720 | -80 | 0.23% | 113,652 |
| 2022-09-19 | 2022-09-15 | 0.375 | 324,800 | +5,600 | 0.23% | 121,800 |
| 2022-09-15 | 2022-09-13 | 0.350 | 319,200 | +15,920 | 0.23% | 111,720 |
| 2022-09-14 | 2022-09-09 | 0.350 | 303,280 | -320 | 0.22% | 106,148 |
| 2022-09-13 | 2022-09-08 | 0.350 | 303,600 | -960 | 0.22% | 106,260 |
| 2022-09-09 | 2022-09-07 | 0.350 | 304,560 | +560 | 0.22% | 106,596 |
| 2022-09-08 | 2022-09-06 | 0.350 | 304,000 | +240 | 0.22% | 106,400 |
| 2022-09-07 | 2022-09-05 | 0.375 | 303,760 | +2,080 | 0.22% | 113,910 |
| 2022-09-06 | 2022-09-02 | 0.350 | 301,680 | +400 | 0.22% | 105,588 |
| 2022-09-05 | 2022-09-01 | 0.350 | 301,280 | +1,760 | 0.22% | 105,448 |
| 2022-09-01 | 2022-08-30 | 0.350 | 299,520 | -5,680 | 0.21% | 104,832 |
| 2022-08-26 | 2022-08-24 | 0.350 | 305,200 | -203,760 | 0.22% | 106,820 |
| 2022-08-25 | 2022-08-23 | 0.375 | 508,960 | +1,760 | 0.36% | 190,860 |
| 2022-08-22 | 2022-08-18 | 0.425 | 507,200 | -800 | 0.36% | 215,560 |
| 2022-08-17 | 2022-08-15 | 0.375 | 508,000 | -1,280 | 0.36% | 190,500 |
| 2022-08-16 | 2022-08-12 | 0.425 | 509,280 | -80 | 0.36% | 216,444 |
| 2022-08-15 | 2022-08-11 | 0.375 | 509,360 | +800 | 0.36% | 191,010 |
| 2022-08-11 | 2022-08-09 | 0.425 | 508,560 | -12,080 | 0.36% | 216,138 |
| 2022-08-10 | 2022-08-08 | 0.375 | 520,640 | +12,080 | 0.37% | 195,240 |
| 2022-08-08 | 2022-08-04 | 0.400 | 508,560 | +1,360 | 0.36% | 203,424 |
| 2022-08-04 | 2022-08-02 | 0.400 | 507,200 | +880 | 0.36% | 202,880 |
| 2022-08-03 | 2022-08-01 | 0.425 | 506,320 | +400 | 0.36% | 215,186 |
| 2022-08-01 | 2022-07-28 | 0.425 | 505,920 | -40,880 | 0.36% | 215,016 |
| 2022-07-29 | 2022-07-27 | 0.450 | 546,800 | +80 | 0.39% | 246,060 |
| 2022-07-22 | 2022-07-20 | 0.450 | 546,720 | +640 | 0.39% | 246,024 |
| 2022-07-19 | 2022-07-15 | 0.475 | 546,080 | -80 | 0.39% | 259,388 |
| 2022-07-15 | 2022-07-13 | 0.475 | 546,160 | -7,600 | 0.39% | 259,426 |
| 2022-07-13 | 2022-07-11 | 0.400 | 553,760 | -240 | 0.40% | 221,504 |
| 2022-07-12 | 2022-07-08 | 0.400 | 554,000 | -7,760 | 0.40% | 221,600 |
| 2022-07-07 | 2022-07-05 | 0.375 | 561,760 | -1,600 | 0.40% | 210,660 |
| 2022-07-06 | 2022-07-04 | 0.400 | 563,360 | -4,320 | 0.40% | 225,344 |
| 2022-07-05 | 2022-06-30 | 0.400 | 567,680 | -41,840 | 0.41% | 227,072 |
| 2022-06-30 | 2022-06-28 | 0.400 | 609,520 | -40,960 | 0.44% | 243,808 |
| 2022-06-29 | 2022-06-27 | 0.375 | 650,480 | -11,600 | 0.47% | 243,930 |
| 2022-06-28 | 2022-06-24 | 0.375 | 662,080 | -2,960 | 0.47% | 248,280 |
| 2022-06-27 | 2022-06-23 | 0.350 | 665,040 | -21,760 | 0.48% | 232,764 |
| 2022-06-24 | 2022-06-22 | 0.375 | 686,800 | +1,440 | 0.49% | 257,550 |
| 2022-06-23 | 2022-06-21 | 0.325 | 685,360 | -15,440 | 0.49% | 222,742 |
| 2022-06-21 | 2022-06-17 | 0.350 | 700,800 | -80 | 0.50% | 245,280 |
| 2022-06-15 | 2022-06-13 | 0.350 | 700,880 | +16,480 | 0.50% | 245,308 |
| 2022-06-14 | 2022-06-10 | 0.375 | 684,400 | -9,840 | 0.49% | 256,650 |
| 2022-06-13 | 2022-06-09 | 0.375 | 694,240 | +202,880 | 0.50% | 260,340 |
| 2022-06-10 | 2022-06-08 | 0.325 | 491,360 | +8,240 | 0.35% | 159,692 |
| 2022-06-09 | 2022-06-07 | 0.325 | 483,120 | +80 | 0.35% | 157,014 |
| 2022-06-07 | 2022-06-02 | 0.350 | 483,040 | +3,600 | 0.35% | 169,064 |
| 2022-06-06 | 2022-06-01 | 0.350 | 479,440 | -400 | 0.34% | 167,804 |
| 2022-06-02 | 2022-05-31 | 0.325 | 479,840 | +23,040 | 0.34% | 155,948 |
| 2022-05-27 | 2022-05-25 | 0.350 | 456,800 | -4,000 | 0.33% | 159,880 |
| 2022-05-26 | 2022-05-24 | 0.325 | 460,800 | +800 | 0.33% | 149,760 |
| 2022-05-23 | 2022-05-19 | 0.350 | 460,000 | -720 | 0.33% | 161,000 |
| 2022-05-20 | 2022-05-18 | 0.350 | 460,720 | -160 | 0.33% | 161,252 |
| 2022-05-19 | 2022-05-17 | 0.375 | 460,880 | +320 | 0.33% | 172,830 |
| 2022-05-17 | 2022-05-13 | 0.350 | 460,560 | -640 | 0.33% | 161,196 |
| 2022-05-13 | 2022-05-11 | 0.350 | 461,200 | -80 | 0.33% | 161,420 |
| 2022-05-12 | 2022-05-10 | 0.325 | 461,280 | +2,000 | 0.33% | 149,916 |
| 2022-05-11 | 2022-05-06 | 0.350 | 459,280 | -3,200 | 0.33% | 160,748 |
| 2022-05-10 | 2022-05-05 | 0.375 | 462,480 | +6,320 | 0.33% | 173,430 |
| 2022-05-04 | 2022-04-29 | 0.350 | 456,160 | -5,440 | 0.33% | 159,656 |
| 2022-05-03 | 2022-04-28 | 0.350 | 461,600 | -800 | 0.33% | 161,560 |
| 2022-04-28 | 2022-04-26 | 0.350 | 462,400 | +320 | 0.33% | 161,840 |
| 2022-04-27 | 2022-04-25 | 0.350 | 462,080 | +80 | 0.33% | 161,728 |
| 2022-04-26 | 2022-04-22 | 0.300 | 462,000 | +80 | 0.33% | 138,600 |
| 2022-04-21 | 2022-04-19 | 0.350 | 461,920 | +1,680 | 0.33% | 161,672 |
| 2022-04-20 | 2022-04-14 | 0.300 | 460,240 | +800 | 0.33% | 138,072 |
| 2022-04-19 | 2022-04-13 | 0.350 | 459,440 | -12,640 | 0.33% | 160,804 |
| 2022-04-14 | 2022-04-12 | 0.350 | 472,080 | -4,400 | 0.34% | 165,228 |
| 2022-04-13 | 2022-04-11 | 0.375 | 476,480 | -72,560 | 0.34% | 178,680 |
| 2022-04-12 | 2022-04-08 | 0.350 | 549,040 | -6,720 | 0.39% | 192,164 |
| 2022-04-08 | 2022-04-06 | 0.375 | 555,760 | -320 | 0.40% | 208,410 |
| 2022-04-07 | 2022-04-04 | 0.425 | 556,080 | +240 | 0.40% | 236,334 |
| 2022-04-06 | 2022-04-01 | 0.350 | 555,840 | +13,280 | 0.40% | 194,544 |
| 2022-04-04 | 2022-03-31 | 0.300 | 542,560 | +400 | 0.39% | 162,768 |
| 2022-04-01 | 2022-03-30 | 0.325 | 542,160 | +960 | 0.39% | 176,202 |
| 2022-03-31 | 2022-03-29 | 0.325 | 541,200 | +400 | 0.39% | 175,890 |
| 2022-03-30 | 2022-03-28 | 0.325 | 540,800 | -400 | 0.39% | 175,760 |
| 2022-03-28 | 2022-03-24 | 0.325 | 541,200 | +78,000 | 0.39% | 175,890 |
| 2022-03-25 | 2022-03-23 | 0.350 | 463,200 | +480 | 0.33% | 162,120 |
| 2022-03-23 | 2022-03-21 | 0.325 | 462,720 | +2,880 | 0.33% | 150,384 |
| 2022-03-22 | 2022-03-18 | 0.325 | 459,840 | -240 | 0.33% | 149,448 |
| 2022-03-18 | 2022-03-16 | 0.375 | 460,080 | +4,240 | 0.33% | 172,530 |
| 2022-03-17 | 2022-03-15 | 0.325 | 455,840 | +8,640 | 0.33% | 148,148 |
| 2022-03-16 | 2022-03-14 | 0.350 | 447,200 | +11,120 | 0.32% | 156,520 |
| 2022-03-15 | 2022-03-11 | 0.375 | 436,080 | +3,120 | 0.31% | 163,530 |
| 2022-03-14 | 2022-03-10 | 0.375 | 432,960 | -80 | 0.31% | 162,360 |
| 2022-03-10 | 2022-03-08 | 0.375 | 433,040 | +480 | 0.31% | 162,390 |
| 2022-03-09 | 2022-03-07 | 0.375 | 432,560 | +50,320 | 0.31% | 162,210 |
| 2022-03-08 | 2022-03-04 | 0.450 | 382,240 | -800 | 0.27% | 172,008 |
| 2022-03-07 | 2022-03-03 | 0.450 | 383,040 | +2,320 | 0.27% | 172,368 |
| 2022-03-04 | 2022-03-02 | 0.450 | 380,720 | +3,760 | 0.27% | 171,324 |
| 2022-03-03 | 2022-03-01 | 0.400 | 376,960 | -240 | 0.27% | 150,784 |
| 2022-03-02 | 2022-02-28 | 0.425 | 377,200 | +560 | 0.27% | 160,310 |
| 2022-03-01 | 2022-02-25 | 0.450 | 376,640 | -400 | 0.27% | 169,488 |
| 2022-02-28 | 2022-02-24 | 0.425 | 377,040 | +80 | 0.27% | 160,242 |
| 2022-02-25 | 2022-02-23 | 0.400 | 376,960 | -28,640 | 0.27% | 150,784 |
| 2022-02-23 | 2022-02-21 | 0.425 | 405,600 | -400 | 0.29% | 172,380 |
| 2022-02-22 | 2022-02-18 | 0.450 | 406,000 | +18,880 | 0.29% | 182,700 |
| 2022-02-21 | 2022-02-17 | 0.425 | 387,120 | +480 | 0.28% | 164,526 |
| 2022-02-09 | 2022-02-07 | 0.400 | 386,640 | -240 | 0.28% | 154,656 |
| 2022-02-08 | 2022-02-04 | 0.400 | 386,880 | +240 | 0.28% | 154,752 |
| 2022-01-28 | 2022-01-26 | 0.425 | 386,640 | +32,480 | 0.28% | 164,322 |
| 2022-01-25 | 2022-01-21 | 0.400 | 354,160 | -560 | 0.25% | 141,664 |
| 2022-01-20 | 2022-01-18 | 0.425 | 354,720 | -720 | 0.25% | 150,756 |
| 2022-01-18 | 2022-01-14 | 0.350 | 355,440 | +1,600 | 0.25% | 124,404 |
| 2022-01-17 | 2022-01-13 | 0.400 | 353,840 | +720 | 0.25% | 141,536 |
| 2022-01-14 | 2022-01-12 | 0.400 | 353,120 | +400 | 0.25% | 141,248 |
| 2022-01-12 | 2022-01-10 | 0.425 | 352,720 | -13,920 | 0.25% | 149,906 |
| 2022-01-11 | 2022-01-07 | 0.400 | 366,640 | +1,840 | 0.26% | 146,656 |
| 2022-01-10 | 2022-01-06 | 0.425 | 364,800 | -38,880 | 0.26% | 155,040 |
| 2022-01-07 | 2022-01-05 | 0.375 | 403,680 | -24,240 | 0.29% | 151,380 |
| 2022-01-05 | 2022-01-03 | 0.425 | 427,920 | -80 | 0.31% | 181,866 |
| 2022-01-04 | 2021-12-31 | 0.425 | 428,000 | -1,600 | 0.31% | 181,900 |
| 2022-01-03 | 2021-12-29 | 0.450 | 429,600 | +42,000 | 0.31% | 193,320 |
| 2021-12-30 | 2021-12-28 | 0.475 | 387,600 | +240 | 0.28% | 184,110 |
| 2021-12-29 | 2021-12-24 | 0.475 | 387,360 | -80 | 0.28% | 183,996 |
| 2021-12-28 | 2021-12-22 | 0.450 | 387,440 | -240 | 0.28% | 174,348 |
| 2021-12-23 | 2021-12-21 | 0.475 | 387,680 | -3,600 | 0.28% | 184,148 |
| 2021-12-21 | 2021-12-17 | 0.475 | 391,280 | +80 | 0.28% | 185,858 |
| 2021-12-20 | 2021-12-16 | 0.450 | 391,200 | +26,080 | 0.28% | 176,040 |
| 2021-12-16 | 2021-12-14 | 0.475 | 365,120 | +80 | 0.26% | 173,432 |
| 2021-12-15 | 2021-12-13 | 0.475 | 365,040 | -80 | 0.26% | 173,394 |
| 2021-12-14 | 2021-12-10 | 0.450 | 365,120 | -2,240 | 0.26% | 164,304 |
| 2021-12-13 | 2021-12-09 | 0.450 | 367,360 | +118,000 | 0.26% | 165,312 |
| 2021-12-09 | 2021-12-07 | 0.500 | 249,360 | +5,280 | 0.18% | 124,680 |
| 2021-12-08 | 2021-12-06 | 0.500 | 244,080 | +720 | 0.17% | 122,040 |
| 2021-12-07 | 2021-12-03 | 0.525 | 243,360 | -11,520 | 0.17% | 127,764 |
| 2021-12-06 | 2021-12-02 | 0.525 | 254,880 | +80 | 0.18% | 133,812 |
| 2021-12-03 | 2021-12-01 | 0.550 | 254,800 | +160 | 0.18% | 140,140 |
| 2021-12-02 | 2021-11-30 | 0.550 | 254,640 | +320 | 0.18% | 140,052 |
| 2021-12-01 | 2021-11-29 | 0.550 | 254,320 | -1,440 | 0.18% | 139,876 |
| 2021-11-30 | 2021-11-26 | 0.550 | 255,760 | +80 | 0.18% | 140,668 |
| 2021-11-29 | 2021-11-25 | 0.500 | 255,680 | +160 | 0.18% | 127,840 |
| 2021-11-26 | 2021-11-24 | 0.550 | 255,520 | -1,840 | 0.18% | 140,536 |
| 2021-11-25 | 2021-11-23 | 0.500 | 257,360 | +1,680 | 0.18% | 128,680 |
| 2021-11-23 | 2021-11-19 | 0.500 | 255,680 | +2,560 | 0.18% | 127,840 |
| 2021-11-22 | 2021-11-18 | 0.550 | 253,120 | +1,520 | 0.18% | 139,216 |
| 2021-11-19 | 2021-11-17 | 0.525 | 251,600 | +20,960 | 0.18% | 132,090 |
| 2021-11-18 | 2021-11-16 | 0.575 | 230,640 | -480 | 0.17% | 132,618 |
| 2021-11-17 | 2021-11-15 | 0.600 | 231,120 | -160 | 0.17% | 138,672 |
| 2021-11-16 | 2021-11-12 | 0.575 | 231,280 | -8,080 | 0.17% | 132,986 |
| 2021-11-15 | 2021-11-11 | 0.600 | 239,360 | -15,200 | 0.17% | 143,616 |
| 2021-11-11 | 2021-11-09 | 0.550 | 254,560 | -12,960 | 0.18% | 140,008 |
| 2021-11-10 | 2021-11-08 | 0.575 | 267,520 | +2,880 | 0.19% | 153,824 |
| 2021-11-09 | 2021-11-05 | 0.550 | 264,640 | +12,160 | 0.19% | 145,552 |
| 2021-11-08 | 2021-11-04 | 0.525 | 252,480 | +2,080 | 0.18% | 132,552 |
| 2021-11-05 | 2021-11-03 | 0.525 | 250,400 | +9,760 | 0.18% | 131,460 |
| 2021-11-02 | 2021-10-29 | 0.550 | 240,640 | +8,160 | 0.17% | 132,352 |
| 2021-11-01 | 2021-10-28 | 0.550 | 232,480 | +2,640 | 0.17% | 127,864 |
| 2021-10-29 | 2021-10-27 | 0.575 | 229,840 | -320 | 0.16% | 132,158 |
| 2021-10-27 | 2021-10-25 | 0.550 | 230,160 | -44,800 | 0.16% | 126,588 |
| 2021-10-26 | 2021-10-22 | 0.575 | 274,960 | +19,920 | 0.20% | 158,102 |
| 2021-10-25 | 2021-10-21 | 0.575 | 255,040 | +2,960 | 0.18% | 146,648 |
| 2021-10-22 | 2021-10-20 | 0.575 | 252,080 | +8,320 | 0.18% | 144,946 |
| 2021-10-21 | 2021-10-19 | 0.600 | 243,760 | +3,360 | 0.17% | 146,256 |
| 2021-10-19 | 2021-10-15 | 0.600 | 240,400 | +640 | 0.17% | 144,240 |
| 2021-10-15 | 2021-10-11 | 0.575 | 239,760 | -6,960 | 0.17% | 137,862 |
| 2021-10-12 | 2021-10-08 | 0.600 | 246,720 | +39,040 | 0.18% | 148,032 |
| 2021-10-11 | 2021-10-07 | 0.800 | 207,680 | -2,880 | 0.15% | 166,144 |
| 2021-10-08 | 2021-10-06 | 0.800 | 210,560 | +2,720 | 0.15% | 168,448 |
| 2021-10-06 | 2021-10-04 | 0.700 | 207,840 | -320 | 0.15% | 145,488 |
| 2021-10-05 | 2021-09-30 | 0.625 | 208,160 | +80 | 0.15% | 130,100 |
| 2021-10-04 | 2021-09-29 | 0.575 | 208,080 | +2,720 | 0.15% | 119,646 |
| 2021-09-30 | 2021-09-28 | 0.625 | 205,360 | +160 | 0.15% | 128,350 |
| 2021-09-28 | 2021-09-24 | 0.600 | 205,200 | +80 | 0.15% | 123,120 |
| 2021-09-27 | 2021-09-23 | 0.550 | 205,120 | -6,800 | 0.15% | 112,816 |
| 2021-09-24 | 2021-09-21 | 0.600 | 211,920 | -160 | 0.15% | 127,152 |
| 2021-09-20 | 2021-09-16 | 0.625 | 212,080 | -4,880 | 0.15% | 132,550 |
| 2021-09-17 | 2021-09-15 | 0.600 | 216,960 | -20,960 | 0.16% | 130,176 |
| 2021-09-15 | 2021-09-13 | 0.650 | 237,920 | -80 | 0.17% | 154,648 |
| 2021-09-13 | 2021-09-09 | 0.650 | 238,000 | +80 | 0.17% | 154,700 |
| 2021-09-10 | 2021-09-08 | 0.650 | 237,920 | -4,000 | 0.17% | 154,648 |
| 2021-09-06 | 2021-09-02 | 0.650 | 241,920 | -37,040 | 0.17% | 157,248 |
| 2021-09-03 | 2021-09-01 | 0.625 | 278,960 | +55,120 | 0.20% | 174,350 |
| 2021-09-02 | 2021-08-31 | 0.650 | 223,840 | -24,880 | 0.16% | 145,496 |
| 2021-09-01 | 2021-08-30 | 0.600 | 248,720 | +38,160 | 0.18% | 149,232 |
| 2021-08-31 | 2021-08-27 | 0.650 | 210,560 | -480 | 0.15% | 136,864 |
| 2021-08-30 | 2021-08-26 | 0.650 | 211,040 | +320 | 0.15% | 137,176 |
| 2021-08-27 | 2021-08-25 | 0.675 | 210,720 | +80 | 0.15% | 142,236 |
| 2021-08-26 | 2021-08-24 | 0.650 | 210,640 | -560 | 0.15% | 136,916 |
| 2021-08-20 | 2021-08-18 | 0.650 | 211,200 | -320 | 0.15% | 137,280 |
| 2021-08-19 | 2021-08-17 | 0.650 | 211,520 | +8,240 | 0.15% | 137,488 |
| 2021-08-18 | 2021-08-16 | 0.650 | 203,280 | +13,760 | 0.15% | 132,132 |
| 2021-08-17 | 2021-08-13 | 0.625 | 189,520 | -7,680 | 0.14% | 118,450 |
| 2021-08-16 | 2021-08-12 | 0.750 | 197,200 | +560 | 0.14% | 147,900 |
| 2021-08-13 | 2021-08-11 | 0.750 | 196,640 | +1,040 | 0.14% | 147,480 |
| 2021-08-09 | 2021-08-05 | 0.775 | 195,600 | +30,000 | 0.14% | 151,590 |
| 2021-08-06 | 2021-08-04 | 0.775 | 165,600 | +80 | 0.12% | 128,340 |
| 2021-08-05 | 2021-08-03 | 0.775 | 165,520 | +9,680 | 0.12% | 128,278 |
| 2021-07-30 | 2021-07-28 | 0.775 | 155,840 | -22,800 | 0.11% | 120,776 |
| 2021-07-29 | 2021-07-27 | 0.725 | 178,640 | -1,360 | 0.13% | 129,514 |
| 2021-07-28 | 2021-07-26 | 0.725 | 180,000 | +2,640 | 0.13% | 130,500 |
| 2021-07-27 | 2021-07-23 | 0.700 | 177,360 | -80 | 0.13% | 124,152 |
| 2021-07-26 | 2021-07-22 | 0.650 | 177,440 | -1,040 | 0.13% | 115,336 |
| 2021-07-23 | 2021-07-21 | 0.700 | 178,480 | +43,760 | 0.13% | 124,936 |
| 2021-07-21 | 2021-07-19 | 0.775 | 134,720 | +800 | 0.10% | 104,408 |
| 2021-07-20 | 2021-07-16 | 0.800 | 133,920 | -720 | 0.10% | 107,136 |
| 2021-07-19 | 2021-07-15 | 0.725 | 134,640 | +1,200 | 0.10% | 97,614 |
| 2021-07-16 | 2021-07-14 | 0.825 | 133,440 | +400 | 0.10% | 110,088 |
| 2021-07-15 | 2021-07-13 | 0.750 | 133,040 | -80 | 0.10% | 99,780 |
| 2021-07-14 | 2021-07-12 | 0.750 | 133,120 | -800 | 0.10% | 99,840 |
| 2021-07-13 | 2021-07-09 | 0.725 | 133,920 | +800 | 0.10% | 97,092 |
| 2021-07-07 | 2021-07-05 | 0.750 | 133,120 | -4,560 | 0.10% | 99,840 |
| 2021-07-05 | 2021-06-30 | 0.800 | 137,680 | -16,320 | 0.10% | 110,144 |
| 2021-07-02 | 2021-06-29 | 0.725 | 154,000 | +9,120 | 0.11% | 111,650 |
| 2021-06-29 | 2021-06-25 | 0.725 | 144,880 | +3,920 | 0.10% | 105,038 |
| 2021-06-28 | 2021-06-24 | 0.700 | 140,960 | +1,280 | 0.10% | 98,672 |
| 2021-06-25 | 2021-06-23 | 0.650 | 139,680 | -11,680 | 0.10% | 90,792 |
| 2021-06-24 | 2021-06-22 | 0.750 | 151,360 | -1,040 | 0.11% | 113,520 |
| 2021-06-23 | 2021-06-21 | 0.725 | 152,400 | +80 | 0.11% | 110,490 |
| 2021-06-22 | 2021-06-18 | 0.750 | 152,320 | -14,880 | 0.11% | 114,240 |
| 2021-06-21 | 2021-06-17 | 0.700 | 167,200 | +45,280 | 0.12% | 117,040 |
| 2021-06-18 | 2021-06-16 | 0.750 | 121,920 | +80 | 0.09% | 91,440 |
| 2021-06-16 | 2021-06-11 | 0.750 | 121,840 | +5,440 | 0.09% | 91,380 |
| 2021-06-15 | 2021-06-10 | 0.625 | 116,400 | +3,040 | 0.08% | 72,750 |
| 2021-06-08 | 2021-06-04 | 0.625 | 113,360 | +2,000 | 0.08% | 70,850 |
| 2021-06-07 | 2021-06-03 | 0.700 | 111,360 | +80 | 0.08% | 77,952 |
| 2021-06-04 | 2021-06-02 | 0.750 | 111,280 | -10,560 | 0.08% | 83,460 |
| 2021-06-03 | 2021-06-01 | 0.675 | 121,840 | -480 | 0.09% | 82,242 |
| 2021-06-02 | 2021-05-31 | 0.650 | 122,320 | -3,920 | 0.09% | 79,508 |
| 2021-06-01 | 2021-05-28 | 0.700 | 126,240 | +160 | 0.09% | 88,368 |
| 2021-05-28 | 2021-05-26 | 0.750 | 126,080 | +160 | 0.09% | 94,560 |
| 2021-05-27 | 2021-05-25 | 0.825 | 125,920 | -4,240 | 0.09% | 103,884 |
| 2021-05-26 | 2021-05-24 | 0.600 | 130,160 | -9,360 | 0.09% | 78,096 |
| 2021-05-25 | 2021-05-21 | 0.725 | 139,520 | +6,960 | 0.10% | 101,152 |
| 2021-05-24 | 2021-05-20 | 0.675 | 132,560 | +6,320 | 0.09% | 89,478 |
| 2021-05-21 | 2021-05-18 | 0.625 | 126,240 | +9,040 | 0.09% | 78,900 |
| 2021-05-20 | 2021-05-17 | 0.750 | 117,200 | +320 | 0.08% | 87,900 |
| 2021-05-18 | 2021-05-14 | 0.750 | 116,880 | -49,760 | 0.08% | 87,660 |
| 2021-05-17 | 2021-05-13 | 0.575 | 166,640 | +640 | 0.12% | 95,818 |
| 2021-05-14 | 2021-05-12 | 0.575 | 166,000 | +80 | 0.12% | 95,450 |
| 2021-05-12 | 2021-05-10 | 0.575 | 165,920 | +5,520 | 0.12% | 95,404 |
| 2021-05-11 | 2021-05-07 | 0.600 | 160,400 | +160 | 0.11% | 96,240 |
| 2021-05-10 | 2021-05-06 | 0.600 | 160,240 | -560 | 0.11% | 96,144 |
| 2021-04-30 | 2021-04-28 | 0.600 | 160,800 | -1,440 | 0.12% | 96,480 |
| 2021-04-28 | 2021-04-26 | 0.600 | 162,240 | -560 | 0.12% | 97,344 |
| 2021-04-27 | 2021-04-23 | 0.600 | 162,800 | +2,000 | 0.12% | 97,680 |
| 2021-04-26 | 2021-04-22 | 0.600 | 160,800 | -1,440 | 0.12% | 96,480 |
| 2021-04-22 | 2021-04-20 | 0.550 | 162,240 | -10,560 | 0.12% | 89,232 |
| 2021-04-21 | 2021-04-19 | 0.600 | 172,800 | -8,000 | 0.12% | 103,680 |
| 2021-04-20 | 2021-04-16 | 0.550 | 180,800 | +2,720 | 0.13% | 99,440 |
| 2021-04-16 | 2021-04-14 | 0.600 | 178,080 | -8,080 | 0.13% | 106,848 |
| 2021-04-15 | 2021-04-13 | 0.525 | 186,160 | +8,080 | 0.13% | 97,734 |
| 2021-04-12 | 2021-04-08 | 0.500 | 178,080 | -480 | 0.13% | 89,040 |
| 2021-04-09 | 2021-04-07 | 0.500 | 178,560 | -3,200 | 0.13% | 89,280 |
| 2021-04-08 | 2021-04-01 | 0.550 | 181,760 | -240 | 0.13% | 99,968 |
| 2021-04-07 | 2021-03-31 | 0.575 | 182,000 | -1,520 | 0.13% | 104,650 |
| 2021-04-01 | 2021-03-30 | 0.575 | 183,520 | -320 | 0.13% | 105,524 |
| 2021-03-30 | 2021-03-26 | 0.550 | 183,840 | -7,040 | 0.13% | 101,112 |
| 2021-03-29 | 2021-03-25 | 0.550 | 190,880 | +240 | 0.14% | 104,984 |
| 2021-03-26 | 2021-03-24 | 0.575 | 190,640 | -160 | 0.14% | 109,618 |
| 2021-03-25 | 2021-03-23 | 0.600 | 190,800 | +2,000 | 0.14% | 114,480 |
| 2021-03-24 | 2021-03-22 | 0.650 | 188,800 | +3,360 | 0.14% | 122,720 |
| 2021-03-19 | 2021-03-17 | 0.575 | 185,440 | +42,000 | 0.13% | 106,628 |
| 2021-03-16 | 2021-03-12 | 0.650 | 143,440 | +400 | 0.10% | 93,236 |
| 2021-03-15 | 2021-03-11 | 0.675 | 143,040 | -2,400 | 0.10% | 96,552 |
| 2021-03-12 | 2021-03-10 | 0.625 | 145,440 | -320 | 0.10% | 90,900 |
| 2021-03-11 | 2021-03-09 | 0.625 | 145,760 | -80 | 0.10% | 91,100 |
| 2021-03-10 | 2021-03-08 | 0.600 | 145,840 | -1,600 | 0.10% | 87,504 |
| 2021-03-09 | 2021-03-05 | 0.625 | 147,440 | -800 | 0.11% | 92,150 |
| 2021-03-08 | 2021-03-04 | 0.600 | 148,240 | +1,120 | 0.11% | 88,944 |
| 2021-03-05 | 2021-03-03 | 0.625 | 147,120 | +2,000 | 0.11% | 91,950 |
| 2021-03-03 | 2021-03-01 | 0.650 | 145,120 | -640 | 0.10% | 94,328 |
| 2021-03-02 | 2021-02-26 | 0.600 | 145,760 | +10,000 | 0.10% | 87,456 |
| 2021-03-01 | 2021-02-25 | 0.600 | 135,760 | +26,560 | 0.10% | 81,456 |
| 2021-02-26 | 2021-02-24 | 0.600 | 109,200 | -12,000 | 0.08% | 65,520 |
| 2021-02-25 | 2021-02-23 | 0.625 | 121,200 | +9,600 | 0.09% | 75,750 |
| 2021-02-24 | 2021-02-22 | 0.600 | 111,600 | +3,200 | 0.08% | 66,960 |
| 2021-02-22 | 2021-02-18 | 0.600 | 108,400 | +1,200 | 0.08% | 65,040 |
| 2021-02-19 | 2021-02-17 | 0.600 | 107,200 | +320 | 0.08% | 64,320 |
| 2021-02-17 | 2021-02-11 | 0.525 | 106,880 | +16,000 | 0.08% | 56,112 |
| 2021-02-16 | 2021-02-09 | 0.625 | 90,880 | +8,240 | 0.07% | 56,800 |
| 2021-02-10 | 2021-02-08 | 0.575 | 82,640 | -1,520 | 0.06% | 47,518 |
| 2021-02-03 | 2021-02-01 | 0.625 | 84,160 | -80 | 0.06% | 52,600 |
| 2021-02-01 | 2021-01-28 | 0.650 | 84,240 | -33,920 | 0.06% | 54,756 |
| 2021-01-29 | 2021-01-27 | 0.550 | 118,160 | +320 | 0.08% | 64,988 |
| 2021-01-27 | 2021-01-25 | 0.500 | 117,840 | +160 | 0.08% | 58,920 |
| 2021-01-26 | 2021-01-22 | 0.550 | 117,680 | -7,440 | 0.08% | 64,724 |
| 2021-01-21 | 2021-01-19 | 0.500 | 125,120 | +960 | 0.09% | 62,560 |
| 2021-01-19 | 2021-01-15 | 0.425 | 124,160 | +320 | 0.09% | 52,768 |
| 2021-01-18 | 2021-01-14 | 0.525 | 123,840 | +12,080 | 0.09% | 65,016 |
| 2021-01-13 | 2021-01-11 | 0.475 | 111,760 | -4,000 | 0.08% | 53,086 |
| 2021-01-07 | 2021-01-05 | 0.450 | 115,760 | +8,080 | 0.08% | 52,092 |
| 2021-01-06 | 2021-01-04 | 0.550 | 107,680 | -240 | 0.08% | 59,224 |
| 2021-01-05 | 2020-12-31 | 0.575 | 107,920 | +9,760 | 0.08% | 62,054 |
| 2020-12-28 | 2020-12-22 | 0.675 | 98,160 | +160 | 0.07% | 66,258 |
| 2020-12-23 | 2020-12-21 | 0.750 | 98,000 | -80 | 0.07% | 73,500 |
| 2020-12-22 | 2020-12-18 | 0.750 | 98,080 | +80 | 0.07% | 73,560 |
| 2020-12-18 | 2020-12-16 | 0.700 | 98,000 | -2,800 | 0.07% | 68,600 |
| 2020-12-17 | 2020-12-15 | 0.725 | 100,800 | -160 | 0.07% | 73,080 |
| 2020-12-11 | 2020-12-09 | 0.675 | 100,960 | -80 | 0.07% | 68,148 |
| 2020-12-09 | 2020-12-07 | 0.700 | 101,040 | +1,200 | 0.07% | 70,728 |
| 2020-12-08 | 2020-12-04 | 0.775 | 99,840 | -6,880 | 0.07% | 77,376 |
| 2020-12-07 | 2020-12-03 | 0.775 | 106,720 | +4,560 | 0.08% | 82,708 |
| 2020-12-03 | 2020-12-01 | 0.750 | 102,160 | -80 | 0.07% | 76,620 |
| 2020-11-25 | 2020-11-23 | 0.725 | 102,240 | -3,200 | 0.07% | 74,124 |
| 2020-11-24 | 2020-11-20 | 0.625 | 105,440 | +880 | 0.08% | 65,900 |
| 2020-11-23 | 2020-11-19 | 0.750 | 104,560 | +3,120 | 0.07% | 78,420 |
| 2020-11-20 | 2020-11-18 | 0.675 | 101,440 | -80 | 0.07% | 68,472 |
| 2020-11-19 | 2020-11-17 | 0.700 | 101,520 | -6,720 | 0.07% | 71,064 |
| 2020-11-18 | 2020-11-16 | 0.700 | 108,240 | +6,720 | 0.08% | 75,768 |
| 2020-11-16 | 2020-11-12 | 0.950 | 101,520 | -4,000 | 0.07% | 96,444 |
| 2020-11-12 | 2020-11-10 | 0.950 | 105,520 | -2,560 | 0.08% | 100,244 |
| 2020-11-06 | 2020-11-04 | 0.625 | 108,080 | -880 | 0.08% | 67,550 |
| 2020-11-04 | 2020-11-02 | 0.550 | 108,960 | -80 | 0.08% | 59,928 |
| 2020-10-12 | 2020-10-08 | 0.625 | 109,040 | -160 | 0.08% | 68,150 |
| 2020-10-08 | 2020-10-06 | 0.700 | 109,200 | -80 | 0.08% | 76,440 |
| 2020-10-05 | 2020-09-29 | 0.725 | 109,280 | +240 | 0.08% | 79,228 |
| 2020-09-30 | 2020-09-28 | 0.600 | 109,040 | -16,000 | 0.08% | 65,424 |
| 2020-09-21 | 2020-09-17 | 0.775 | 125,040 | -1,280 | 0.09% | 96,906 |
| 2020-09-18 | 2020-09-16 | 0.725 | 126,320 | -80 | 0.09% | 91,582 |
| 2020-09-17 | 2020-09-15 | 0.725 | 126,400 | +8,800 | 0.09% | 91,640 |
| 2020-09-16 | 2020-09-14 | 0.500 | 117,600 | -480 | 0.08% | 58,800 |
| 2020-09-15 | 2020-09-11 | 0.525 | 118,080 | -16,960 | 0.08% | 61,992 |
| 2020-09-10 | 2020-09-08 | 0.750 | 135,040 | -1,520 | 0.10% | 101,280 |
| 2020-09-09 | 2020-09-07 | 0.750 | 136,560 | +14,240 | 0.10% | 102,420 |
| 2020-09-08 | 2020-09-04 | 0.650 | 122,320 | +800 | 0.09% | 79,508 |
| 2020-09-07 | 2020-09-03 | 0.650 | 121,520 | +160 | 0.09% | 78,988 |
| 2020-09-04 | 2020-09-02 | 0.625 | 121,360 | -23,200 | 0.09% | 75,850 |
| 2020-09-03 | 2020-09-01 | 0.650 | 144,560 | +44,320 | 0.10% | 93,964 |
| 2020-09-02 | 2020-08-31 | 0.600 | 100,240 | -8,000 | 0.07% | 60,144 |
| 2020-08-31 | 2020-08-27 | 0.600 | 108,240 | +8,000 | 0.08% | 64,944 |
| 2020-08-27 | 2020-08-25 | 0.575 | 100,240 | -12,000 | 0.07% | 57,638 |
| 2020-08-26 | 2020-08-24 | 0.550 | 112,240 | +8,400 | 0.08% | 61,732 |
| 2020-08-25 | 2020-08-21 | 0.550 | 103,840 | +8,000 | 0.07% | 57,112 |
| 2020-08-24 | 2020-08-20 | 0.525 | 95,840 | -20,080 | 0.07% | 50,316 |
| 2020-08-20 | 2020-08-18 | 0.475 | 115,920 | -95,840 | 0.08% | 55,062 |
| 2020-08-19 | 2020-08-17 | 0.375 | 211,760 | +2,400 | 0.15% | 79,410 |
| 2020-08-18 | 2020-08-14 | 0.375 | 209,360 | -2,000 | 0.15% | 78,510 |
| 2020-08-17 | 2020-08-13 | 0.350 | 211,360 | -216,320 | 0.15% | 73,976 |
| 2020-08-14 | 2020-08-12 | 0.425 | 427,680 | -2,720 | 0.31% | 181,764 |
| 2020-08-13 | 2020-08-11 | 0.400 | 430,400 | -116,160 | 0.31% | 172,160 |
| 2020-08-12 | 2020-08-10 | 0.400 | 546,560 | +472,480 | 0.39% | 218,624 |
| 2020-08-11 | 2020-08-07 | 0.750 | 74,080 | -18,880 | 0.05% | 55,560 |
| 2020-08-06 | 2020-08-04 | 0.775 | 92,960 | +4,000 | 0.07% | 72,044 |
| 2020-07-21 | 2020-07-17 | 0.800 | 88,960 | +80 | 0.06% | 71,168 |
| 2020-07-20 | 2020-07-16 | 0.800 | 88,880 | -400 | 0.06% | 71,104 |
| 2020-07-17 | 2020-07-15 | 0.750 | 89,280 | -29,760 | 0.06% | 66,960 |
| 2020-07-16 | 2020-07-14 | 0.825 | 119,040 | -3,840 | 0.09% | 98,208 |
| 2020-07-15 | 2020-07-13 | 0.825 | 122,880 | -80 | 0.09% | 101,376 |
| 2020-07-14 | 2020-07-10 | 0.825 | 122,960 | +80 | 0.09% | 101,442 |
| 2020-07-13 | 2020-07-09 | 0.800 | 122,880 | +960 | 0.09% | 98,304 |
| 2020-07-10 | 2020-07-08 | 0.750 | 121,920 | +80 | 0.09% | 91,440 |
| 2020-07-09 | 2020-07-07 | 0.700 | 121,840 | +2,560 | 0.09% | 85,288 |
| 2020-07-08 | 2020-07-06 | 0.825 | 119,280 | -3,600 | 0.09% | 98,406 |
| 2020-07-03 | 2020-06-30 | 0.950 | 122,880 | -2,320 | 0.09% | 116,736 |
| 2020-06-26 | 2020-06-23 | 0.775 | 125,200 | +640 | 0.09% | 97,030 |
| 2020-06-18 | 2020-06-16 | 0.825 | 124,560 | -240 | 0.09% | 102,762 |
| 2020-06-17 | 2020-06-15 | 0.875 | 124,800 | -10,640 | 0.09% | 109,200 |
| 2020-06-16 | 2020-06-12 | 1.075 | 135,440 | +1,120 | 0.10% | 145,598 |
| 2020-06-11 | 2020-06-09 | 1.075 | 134,320 | -3,200 | 0.10% | 144,394 |
| 2020-06-09 | 2020-06-05 | 0.925 | 137,520 | +12,240 | 0.10% | 127,206 |
| 2020-06-08 | 2020-06-04 | 0.800 | 125,280 | +2,240 | 0.09% | 100,224 |
| 2020-06-05 | 2020-06-03 | 0.850 | 123,040 | +27,200 | 0.09% | 104,584 |
| 2020-06-04 | 2020-06-02 | 0.850 | 95,840 | +33,520 | 0.07% | 81,464 |
| 2020-06-03 | 2020-06-01 | 0.875 | 62,320 | +640 | 0.04% | 54,530 |
| 2020-06-02 | 2020-05-29 | 1.075 | 61,680 | -20,800 | 0.04% | 66,306 |
| 2020-06-01 | 2020-05-28 | 0.550 | 82,480 | -3,760 | 0.06% | 45,364 |
| 2020-05-14 | 2020-05-12 | 0.625 | 86,240 | +1,280 | 0.06% | 53,900 |
| 2020-05-13 | 2020-05-11 | 0.650 | 84,960 | -3,600 | 0.06% | 55,224 |
| 2020-05-11 | 2020-05-07 | 0.625 | 88,560 | +8,000 | 0.06% | 55,350 |
| 2020-05-08 | 2020-05-06 | 0.700 | 80,560 | -10,080 | 0.06% | 56,392 |
| 2020-05-06 | 2020-05-04 | 0.750 | 90,640 | +8,000 | 0.06% | 67,980 |
| 2020-04-29 | 2020-04-27 | 0.600 | 82,640 | +320 | 0.06% | 49,584 |
| 2020-04-28 | 2020-04-24 | 0.500 | 82,320 | +4,000 | 0.06% | 41,160 |
| 2020-03-27 | 2020-03-25 | 0.625 | 78,320 | +240 | 0.06% | 48,950 |
| 2020-03-18 | 2020-03-16 | 0.625 | 78,080 | +8,000 | 0.06% | 48,800 |
| 2020-03-11 | 2020-03-09 | 0.750 | 70,080 | +1,200 | 0.05% | 52,560 |
| 2020-03-09 | 2020-03-05 | 0.850 | 68,880 | -15,280 | 0.05% | 58,548 |
| 2020-03-04 | 2020-03-02 | 0.825 | 84,160 | +80 | 0.06% | 69,432 |
| 2020-02-27 | 2020-02-25 | 0.850 | 84,080 | -1,200 | 0.06% | 71,468 |
| 2020-02-26 | 2020-02-24 | 0.825 | 85,280 | +5,120 | 0.06% | 70,356 |
| 2020-02-25 | 2020-02-21 | 0.775 | 80,160 | +1,920 | 0.06% | 62,124 |
| 2020-02-24 | 2020-02-20 | 0.875 | 78,240 | +240 | 0.06% | 68,460 |
| 2020-02-20 | 2020-02-18 | 0.850 | 78,000 | +6,240 | 0.06% | 66,300 |
| 2020-02-18 | 2020-02-14 | 0.750 | 71,760 | +6,560 | 0.05% | 53,820 |
| 2020-02-17 | 2020-02-13 | 0.775 | 65,200 | +2,000 | 0.05% | 50,530 |
| 2020-02-11 | 2020-02-07 | 0.775 | 63,200 | +3,760 | 0.05% | 48,980 |
| 2020-02-10 | 2020-02-06 | 0.775 | 59,440 | +16,800 | 0.04% | 46,066 |
| 2020-02-07 | 2020-02-05 | 0.775 | 42,640 | +2,240 | 0.03% | 33,046 |
| 2020-02-05 | 2020-02-03 | 0.750 | 40,400 | -39,360 | 0.03% | 30,300 |
| 2020-02-04 | 2020-01-31 | 0.825 | 79,760 | -3,520 | 0.06% | 65,802 |
| 2020-02-03 | 2020-01-30 | 0.800 | 83,280 | +960 | 0.06% | 66,624 |
| 2020-01-31 | 2020-01-29 | 0.825 | 82,320 | +11,760 | 0.06% | 67,914 |
| 2020-01-20 | 2020-01-16 | 0.725 | 70,560 | +560 | 0.05% | 51,156 |
| 2020-01-10 | 2020-01-08 | 0.750 | 70,000 | +5,600 | 0.05% | 52,500 |
| 2020-01-08 | 2020-01-06 | 0.750 | 64,400 | -160 | 0.05% | 48,300 |
| 2020-01-07 | 2020-01-03 | 0.825 | 64,560 | -80 | 0.05% | 53,262 |
| 2020-01-06 | 2020-01-02 | 0.825 | 64,640 | -4,000 | 0.05% | 53,328 |
| 2020-01-03 | 2019-12-31 | 0.750 | 68,640 | +4,080 | 0.05% | 51,480 |
| 2019-12-04 | 2019-12-02 | 0.975 | 64,560 | -800 | 0.05% | 62,946 |
| 2019-11-21 | 2019-11-19 | 0.900 | 65,360 | +800 | 0.05% | 58,824 |
| 2019-11-13 | 2019-11-11 | 1.025 | 64,560 | -2,880 | 0.05% | 66,174 |
| 2019-11-12 | 2019-11-08 | 0.950 | 67,440 | -2,240 | 0.05% | 64,068 |
| 2019-11-08 | 2019-11-06 | 0.950 | 69,680 | +5,040 | 0.05% | 66,196 |
| 2019-11-07 | 2019-11-05 | 1.000 | 64,640 | +80 | 0.05% | 64,640 |
| 2019-11-04 | 2019-10-31 | 0.975 | 64,560 | +1,760 | 0.05% | 62,946 |
| 2019-10-10 | 2019-10-08 | 1.075 | 62,800 | +80 | 0.04% | 67,510 |
| 2019-10-09 | 2019-10-04 | 1.075 | 62,720 | +80 | 0.04% | 67,424 |
| 2019-10-02 | 2019-09-27 | 1.125 | 62,640 | -14,160 | 0.04% | 70,470 |
| 2019-09-30 | 2019-09-26 | 1.200 | 76,800 | +19,520 | 0.06% | 92,160 |
| 2019-09-11 | 2019-09-09 | 1.075 | 57,280 | -2,080 | 0.04% | 61,576 |
| 2019-09-10 | 2019-09-06 | 1.275 | 59,360 | +2,080 | 0.04% | 75,684 |
| 2019-09-09 | 2019-09-05 | 1.225 | 57,280 | -80 | 0.04% | 70,168 |
| 2019-08-23 | 2019-08-21 | 0.950 | 57,360 | +80 | 0.04% | 54,492 |
| 2019-08-14 | 2019-08-12 | 1.250 | 57,280 | -13,040 | 0.04% | 71,600 |
| 2019-08-13 | 2019-08-09 | 1.250 | 70,320 | -13,040 | 0.05% | 87,900 |
| 2019-08-08 | 2019-08-06 | 1.125 | 83,360 | -640 | 0.06% | 93,780 |
| 2019-08-06 | 2019-08-02 | 1.200 | 84,000 | +640 | 0.06% | 100,800 |
| 2019-08-01 | 2019-07-30 | 1.250 | 83,360 | -400 | 0.06% | 104,200 |
| 2019-07-30 | 2019-07-26 | 1.375 | 83,760 | +160 | 0.06% | 115,170 |
| 2019-07-26 | 2019-07-24 | 1.375 | 83,600 | -4,480 | 0.06% | 114,950 |
| 2019-07-24 | 2019-07-22 | 1.500 | 88,080 | -160 | 0.06% | 132,120 |
| 2019-07-23 | 2019-07-19 | 1.125 | 88,240 | -19,520 | 0.06% | 99,270 |
| 2019-07-22 | 2019-07-18 | 1.050 | 107,760 | +30,160 | 0.08% | 113,148 |
| 2019-07-19 | 2019-07-17 | 1.125 | 77,600 | -960 | 0.06% | 87,300 |
| 2019-07-18 | 2019-07-16 | 1.250 | 78,560 | +2,960 | 0.06% | 98,200 |
| 2019-07-17 | 2019-07-15 | 1.850 | 75,600 | -800 | 0.05% | 139,860 |
| 2019-07-16 | 2019-07-12 | 1.725 | 76,400 | -17,600 | 0.05% | 131,790 |
| 2019-07-15 | 2019-07-11 | 2.025 | 94,000 | +960 | 0.07% | 190,350 |
| 2019-07-12 | 2019-07-10 | 2.075 | 93,040 | -24,800 | 0.07% | 193,058 |
| 2019-07-11 | 2019-07-09 | 1.825 | 117,840 | +104,320 | 0.08% | 215,058 |
| 2019-07-10 | 2019-07-08 | 3.600 | 13,520 | -5,040 | 0.01% | 48,672 |
| 2019-07-09 | 2019-07-05 | 3.250 | 18,560 | +5,040 | 0.01% | 60,320 |
| 2019-06-04 | 2019-05-31 | 3.000 | 13,520 | -2,000 | 0.01% | 40,560 |
| 2019-06-03 | 2019-05-30 | 2.925 | 15,520 | +2,000 | 0.01% | 45,396 |
| 2019-05-09 | 2019-05-07 | 1.800 | 13,520 | -2,400 | 0.01% | 24,336 |
| 2019-05-08 | 2019-05-06 | 2.025 | 15,920 | -4,640 | 0.01% | 32,238 |
| 2019-05-06 | 2019-05-02 | 2.050 | 20,560 | +9,040 | 0.01% | 42,148 |
| 2019-05-03 | 2019-04-30 | 2.200 | 11,520 | -2,800 | 0.01% | 25,344 |
| 2019-05-02 | 2019-04-29 | 2.225 | 14,320 | -4,000 | 0.01% | 31,862 |
| 2019-04-30 | 2019-04-26 | 2.375 | 18,320 | +14,080 | 0.01% | 43,510 |
| 2019-03-13 | 2019-03-11 | 2.250 | 4,240 | -800 | 0.00% | 9,540 |
| 2019-02-01 | 2019-01-30 | 2.700 | 5,040 | -10,640 | 0.00% | 13,608 |
| 2019-01-29 | 2019-01-25 | 3.200 | 15,680 | +10,640 | 0.01% | 50,176 |
| 2019-01-25 | 2019-01-23 | 3.100 | 5,040 | -8,080 | 0.00% | 15,624 |
| 2019-01-22 | 2019-01-18 | 2.775 | 13,120 | +1,360 | 0.01% | 36,408 |
| 2019-01-21 | 2019-01-17 | 3.150 | 11,760 | +2,160 | 0.01% | 37,044 |
| 2019-01-16 | 2019-01-14 | 3.500 | 9,600 | +160 | 0.01% | 33,600 |
| 2019-01-14 | 2019-01-10 | 3.475 | 9,440 | +80 | 0.01% | 32,804 |
| 2019-01-10 | 2019-01-08 | 3.500 | 9,360 | +240 | 0.01% | 32,760 |
| 2019-01-08 | 2019-01-04 | 3.475 | 9,120 | -3,200 | 0.01% | 31,692 |
| 2019-01-07 | 2019-01-03 | 3.575 | 12,320 | +160 | 0.01% | 44,044 |
| 2019-01-04 | 2019-01-02 | 3.625 | 12,160 | +7,520 | 0.01% | 44,080 |
| 2019-01-03 | 2018-12-31 | 4.625 | 4,640 | -28,320 | 0.00% | 21,460 |
| 2019-01-02 | 2018-12-27 | 3.750 | 32,960 | -9,440 | 0.02% | 123,600 |
| 2018-12-27 | 2018-12-20 | 3.625 | 42,400 | -8,400 | 0.03% | 153,700 |
| 2018-12-21 | 2018-12-19 | 3.825 | 50,800 | +42,240 | 0.04% | 194,310 |
| 2018-12-20 | 2018-12-18 | 4.500 | 8,560 | +800 | 0.01% | 38,520 |
| 2018-12-18 | 2018-12-14 | 3.250 | 7,760 | -480 | 0.01% | 25,220 |
| 2018-12-17 | 2018-12-13 | 3.375 | 8,240 | -1,120 | 0.01% | 27,810 |
| 2018-12-13 | 2018-12-11 | 3.750 | 9,360 | +400 | 0.01% | 35,100 |
| 2018-12-12 | 2018-12-10 | 3.750 | 8,960 | -6,080 | 0.01% | 33,600 |
| 2018-12-11 | 2018-12-07 | 3.975 | 15,040 | +320 | 0.01% | 59,784 |
| 2018-12-10 | 2018-12-06 | 4.225 | 14,720 | +80 | 0.01% | 62,192 |
| 2018-12-07 | 2018-12-05 | 4.225 | 14,640 | +7,040 | 0.01% | 61,854 |
| 2018-12-03 | 2018-11-29 | 4.625 | 7,600 | +3,520 | 0.01% | 35,150 |
| 2018-11-15 | 2018-11-13 | 5.325 | 4,080 | -160 | 0.00% | 21,726 |
| 2018-11-01 | 2018-10-30 | 4.750 | 4,240 | -80 | 0.00% | 20,140 |
| 2018-10-26 | 2018-10-24 | 4.375 | 4,320 | -1,360 | 0.00% | 18,900 |
| 2018-10-24 | 2018-10-22 | 4.825 | 5,680 | -7,360 | 0.00% | 27,406 |
| 2018-10-23 | 2018-10-19 | 4.375 | 13,040 | +7,440 | 0.01% | 57,050 |
| 2018-10-19 | 2018-10-16 | 5.750 | 5,600 | -2,560 | 0.00% | 32,200 |
| 2018-10-15 | 2018-10-11 | 5.000 | 8,160 | +80 | 0.01% | 40,800 |
| 2018-10-12 | 2018-10-10 | 5.375 | 8,080 | -960 | 0.01% | 43,430 |
| 2018-10-11 | 2018-10-09 | 5.475 | 9,040 | -160 | 0.01% | 49,494 |
| 2018-10-09 | 2018-10-05 | 5.375 | 9,200 | -3,360 | 0.01% | 49,450 |
| 2018-10-08 | 2018-10-04 | 5.250 | 12,560 | +7,120 | 0.01% | 65,940 |
| 2018-10-02 | 2018-09-27 | 6.375 | 5,440 | -3,600 | 0.00% | 34,680 |
| 2018-09-28 | 2018-09-26 | 6.225 | 9,040 | +2,000 | 0.01% | 56,274 |
| 2018-09-27 | 2018-09-24 | 6.500 | 7,040 | -2,000 | 0.01% | 45,760 |
| 2018-09-26 | 2018-09-21 | 6.500 | 9,040 | -4,800 | 0.01% | 58,760 |
| 2018-09-24 | 2018-09-20 | 7.500 | 13,840 | +80 | 0.01% | 103,800 |
| 2018-09-21 | 2018-09-19 | 7.625 | 13,760 | +9,360 | 0.01% | 104,920 |
| 2018-09-19 | 2018-09-17 | 6.250 | 4,400 | -80 | 0.00% | 27,500 |
| 2018-09-13 | 2018-09-11 | 6.025 | 4,480 | -640 | 0.00% | 26,992 |
| 2018-09-12 | 2018-09-10 | 5.950 | 5,120 | -1,120 | 0.00% | 30,464 |
| 2018-09-11 | 2018-09-07 | 5.825 | 6,240 | -3,520 | 0.00% | 36,348 |
| 2018-09-07 | 2018-09-05 | 5.200 | 9,760 | -1,600 | 0.01% | 50,752 |
| 2018-09-06 | 2018-09-04 | 5.200 | 11,360 | -480 | 0.01% | 59,072 |
| 2018-09-04 | 2018-08-31 | 5.000 | 11,840 | +1,520 | 0.01% | 59,200 |
| 2018-08-31 | 2018-08-29 | 5.375 | 10,320 | +3,200 | 0.01% | 55,470 |
| 2018-08-28 | 2018-08-24 | 5.850 | 7,120 | -400 | 0.01% | 41,652 |
| 2018-08-27 | 2018-08-23 | 5.725 | 7,520 | +400 | 0.01% | 43,052 |
| 2018-08-24 | 2018-08-22 | 6.000 | 7,120 | -4,080 | 0.01% | 42,720 |
| 2018-08-23 | 2018-08-21 | 5.875 | 11,200 | +2,560 | 0.01% | 65,800 |
| 2018-08-22 | 2018-08-20 | 5.925 | 8,640 | -240 | 0.01% | 51,192 |
| 2018-08-21 | 2018-08-17 | 5.925 | 8,880 | -2,000 | 0.01% | 52,614 |
| 2018-08-20 | 2018-08-16 | 5.975 | 10,880 | +80 | 0.01% | 65,008 |
| 2018-08-17 | 2018-08-15 | 6.225 | 10,800 | +6,880 | 0.01% | 67,230 |
| 2018-08-16 | 2018-08-14 | 6.375 | 3,920 | -4,720 | 0.00% | 24,990 |
| 2018-08-15 | 2018-08-13 | 6.225 | 8,640 | +4,720 | 0.01% | 53,784 |
| 2018-08-14 | 2018-08-10 | 6.375 | 3,920 | -4,560 | 0.00% | 24,990 |
| 2018-08-13 | 2018-08-09 | 5.975 | 8,480 | +4,560 | 0.01% | 50,668 |
| 2018-08-09 | 2018-08-07 | 5.050 | 3,920 | -80 | 0.00% | 19,796 |
| 2018-08-08 | 2018-08-06 | 5.125 | 4,000 | +80 | 0.00% | 20,500 |
| 2018-08-07 | 2018-08-03 | 5.750 | 3,920 | -1,600 | 0.00% | 22,540 |
| 2018-08-06 | 2018-08-02 | 5.750 | 5,520 | -6,160 | 0.00% | 31,740 |
| 2018-08-03 | 2018-08-01 | 5.900 | 11,680 | -60,560 | 0.01% | 68,912 |
| 2018-08-02 | 2018-07-31 | 6.100 | 72,240 | +3,440 | 0.05% | 440,664 |
| 2018-08-01 | 2018-07-30 | 6.250 | 68,800 | +480 | 0.05% | 430,000 |
| 2018-07-31 | 2018-07-27 | 6.500 | 68,320 | +1,680 | 0.05% | 444,080 |
| 2018-07-30 | 2018-07-26 | 6.375 | 66,640 | +9,520 | 0.05% | 424,830 |
| 2018-07-27 | 2018-07-25 | 7.500 | 57,120 | -3,760 | 0.04% | 428,400 |
| 2018-07-26 | 2018-07-24 | 6.375 | 60,880 | +1,120 | 0.04% | 388,110 |
| 2018-07-24 | 2018-07-20 | 6.875 | 59,760 | -1,920 | 0.04% | 410,850 |
| 2018-07-23 | 2018-07-19 | 7.250 | 61,680 | -1,760 | 0.04% | 447,180 |
| 2018-07-20 | 2018-07-18 | 6.875 | 63,440 | -3,360 | 0.05% | 436,150 |
| 2018-07-19 | 2018-07-17 | 7.375 | 66,800 | -1,120 | 0.05% | 492,650 |
| 2018-07-17 | 2018-07-13 | 8.000 | 67,920 | -4,640 | 0.05% | 543,360 |
| 2018-07-16 | 2018-07-12 | 8.125 | 72,560 | -560 | 0.05% | 589,550 |
| 2018-07-13 | 2018-07-11 | 8.250 | 73,120 | +14,400 | 0.05% | 603,240 |
| 2018-07-12 | 2018-07-10 | 8.625 | 58,720 | -26,320 | 0.04% | 506,460 |
| 2018-07-11 | 2018-07-09 | 7.875 | 85,040 | -7,600 | 0.06% | 669,690 |
| 2018-07-10 | 2018-07-06 | 7.875 | 92,640 | +13,600 | 0.07% | 729,540 |
| 2018-07-09 | 2018-07-05 | 8.625 | 79,040 | -880 | 0.06% | 681,720 |
| 2018-07-06 | 2018-07-04 | 8.375 | 79,920 | -3,520 | 0.06% | 669,330 |
| 2018-07-05 | 2018-07-03 | 8.625 | 83,440 | +65,440 | 0.06% | 719,670 |
| 2018-07-04 | 2018-06-29 | 9.375 | 18,000 | +14,400 | 0.01% | 168,750 |
| 2018-07-03 | 2018-06-28 | 9.625 | 3,600 | -11,680 | 0.00% | 34,650 |
| 2018-06-29 | 2018-06-27 | 9.375 | 15,280 | -15,520 | 0.01% | 143,250 |
| 2018-06-28 | 2018-06-26 | 9.125 | 30,800 | +9,840 | 0.02% | 281,050 |
| 2018-06-27 | 2018-06-25 | 9.500 | 20,960 | -19,760 | 0.02% | 199,120 |
| 2018-06-26 | 2018-06-22 | 9.375 | 40,720 | +27,200 | 0.03% | 381,750 |
| 2018-06-25 | 2018-06-21 | 9.250 | 13,520 | -66,800 | 0.01% | 125,060 |
| 2018-06-22 | 2018-06-20 | 8.625 | 80,320 | +42,960 | 0.06% | 692,760 |
| 2018-06-21 | 2018-06-19 | 9.625 | 37,360 | -8,960 | 0.03% | 359,590 |
| 2018-06-20 | 2018-06-15 | 9.500 | 46,320 | -9,440 | 0.03% | 440,040 |
| 2018-06-19 | 2018-06-14 | 10.250 | 55,760 | +5,280 | 0.04% | 571,540 |
| 2018-06-15 | 2018-06-13 | 10.375 | 50,480 | +27,280 | 0.04% | 523,730 |
| 2018-06-14 | 2018-06-12 | 10.375 | 23,200 | -13,600 | 0.02% | 240,700 |
| 2018-06-13 | 2018-06-11 | 10.625 | 36,800 | +24,560 | 0.03% | 391,000 |
| 2018-06-12 | 2018-06-08 | 10.625 | 12,240 | -15,680 | 0.01% | 130,050 |
| 2018-06-11 | 2018-06-07 | 10.375 | 27,920 | -31,440 | 0.02% | 289,670 |
| 2018-06-08 | 2018-06-06 | 10.125 | 59,360 | +44,080 | 0.04% | 601,020 |
| 2018-06-07 | 2018-06-05 | 10.500 | 15,280 | -1,520 | 0.01% | 160,440 |
| 2018-06-06 | 2018-06-04 | 10.250 | 16,800 | +4,880 | 0.01% | 172,200 |
| 2018-06-05 | 2018-06-01 | 10.500 | 11,920 | +10,320 | 0.01% | 125,160 |
| 2018-06-04 | 2018-05-31 | 10.750 | 1,600 | +1,040 | 0.00% | 17,200 |
| 2018-06-01 | 2018-05-30 | 10.875 | 560 | -22,480 | 0.00% | 6,090 |
| 2018-05-31 | 2018-05-29 | 10.125 | 23,040 | +23,040 | 0.02% | 233,280 |
| 2018-05-30 | 2018-05-28 | 10.250 | 0 | -3,840 | ||
| 2018-05-29 | 2018-05-25 | 9.750 | 3,840 | +3,840 | 0.00% | 37,440 |
| 2018-05-28 | 2018-05-24 | 10.375 | 0 | -2,080 | ||
| 2018-05-24 | 2018-05-21 | 10.125 | 2,080 | +2,080 | 0.00% | 21,060 |
| 2018-05-21 | 2018-05-17 | 10.875 | 0 | -3,600 | ||
| 2018-05-18 | 2018-05-16 | 10.500 | 3,600 | +1,520 | 0.00% | 37,800 |
| 2018-05-15 | 2018-05-11 | 10.500 | 2,080 | -6,960 | 0.00% | 21,840 |
| 2018-05-14 | 2018-05-10 | 10.250 | 9,040 | +4,560 | 0.01% | 92,660 |
| 2018-05-11 | 2018-05-09 | 10.625 | 4,480 | -5,600 | 0.00% | 47,600 |
| 2018-05-08 | 2018-05-04 | 12.125 | 10,080 | -80 | 0.01% | 122,220 |
| 2018-05-04 | 2018-05-02 | 12.500 | 10,160 | -2,000 | 0.01% | 127,000 |
| 2018-05-03 | 2018-04-30 | 12.250 | 12,160 | +9,600 | 0.01% | 148,960 |
| 2018-05-02 | 2018-04-27 | 13.000 | 2,560 | +2,320 | 0.00% | 33,280 |
| 2018-04-30 | 2018-04-26 | 13.500 | 240 | +240 | 0.00% | 3,240 |
| 2018-04-26 | 2018-04-24 | 14.000 | 0 | -400 | ||
| 2018-04-25 | 2018-04-23 | 13.750 | 400 | +400 | 0.00% | 5,500 |
| 2018-04-20 | 2018-04-18 | 13.250 | 0 | -400 | ||
| 2018-04-18 | 2018-04-16 | 12.500 | 400 | -480 | 0.00% | 5,000 |
| 2018-04-17 | 2018-04-13 | 13.250 | 880 | +880 | 0.00% | 11,660 |
| 2018-04-10 | 2018-04-06 | 14.250 | 0 | -880 | ||
| 2018-04-09 | 2018-04-04 | 13.250 | 880 | +800 | 0.00% | 11,660 |
| 2018-04-04 | 2018-03-29 | 14.000 | 80 | +80 | 0.00% | 1,120 |
| 2018-03-28 | 2018-03-26 | 14.750 | 0 | -1,440 | ||
| 2018-03-27 | 2018-03-23 | 14.500 | 1,440 | -80 | 0.00% | 20,880 |
| 2018-03-26 | 2018-03-22 | 14.750 | 1,520 | +1,520 | 0.00% | 22,420 |
| 2018-03-22 | 2018-03-20 | 15.000 | 0 | -3,520 | ||
| 2018-03-21 | 2018-03-19 | 14.500 | 3,520 | -1,200 | 0.00% | 51,040 |
| 2018-03-20 | 2018-03-16 | 14.250 | 4,720 | +4,720 | 0.00% | 67,260 |
| 2018-03-15 | 2018-03-13 | 14.750 | 0 | -1,040 | ||
| 2018-03-14 | 2018-03-12 | 15.000 | 1,040 | +1,040 | 0.00% | 15,600 |
| 2018-03-12 | 2018-03-08 | 15.000 | 0 | -720 | ||
| 2018-03-09 | 2018-03-07 | 14.750 | 720 | +720 | 0.00% | 10,620 |
| 2018-03-07 | 2018-03-05 | 14.750 | 0 | -1,520 | ||
| 2018-03-06 | 2018-03-02 | 14.000 | 1,520 | -800 | 0.00% | 21,280 |
| 2018-03-05 | 2018-03-01 | 14.500 | 2,320 | +400 | 0.00% | 33,640 |
| 2018-03-02 | 2018-02-28 | 14.500 | 1,920 | +1,200 | 0.00% | 27,840 |
| 2018-03-01 | 2018-02-27 | 15.000 | 720 | -800 | 0.00% | 10,800 |
| 2018-02-28 | 2018-02-26 | 15.000 | 1,520 | +720 | 0.00% | 22,800 |
| 2018-02-27 | 2018-02-23 | 15.500 | 800 | +800 | 0.00% | 12,400 |
| 2018-02-26 | 2018-02-22 | 15.500 | 0 | -4,160 | ||
| 2018-02-23 | 2018-02-21 | 14.500 | 4,160 | -2,800 | 0.00% | 60,320 |
| 2018-02-22 | 2018-02-20 | 14.750 | 6,960 | +5,760 | 0.00% | 102,660 |
| 2018-02-21 | 2018-02-15 | 15.750 | 1,200 | -3,440 | 0.00% | 18,900 |
| 2018-02-20 | 2018-02-13 | 15.000 | 4,640 | +3,920 | 0.00% | 69,600 |
| 2018-02-14 | 2018-02-12 | 15.500 | 720 | -2,640 | 0.00% | 11,160 |
| 2018-02-13 | 2018-02-09 | 15.250 | 3,360 | +1,840 | 0.00% | 51,240 |
| 2018-02-12 | 2018-02-08 | 15.750 | 1,520 | +800 | 0.00% | 23,940 |
| 2018-02-09 | 2018-02-07 | 15.750 | 720 | -2,320 | 0.00% | 11,340 |
| 2018-02-08 | 2018-02-06 | 15.250 | 3,040 | -2,160 | 0.00% | 46,360 |
| 2018-02-07 | 2018-02-05 | 15.750 | 5,200 | +880 | 0.00% | 81,900 |
| 2018-02-06 | 2018-02-02 | 15.750 | 4,320 | +1,760 | 0.00% | 68,040 |
| 2018-02-05 | 2018-02-01 | 16.250 | 2,560 | -1,760 | 0.00% | 41,600 |
| 2018-02-02 | 2018-01-31 | 15.750 | 4,320 | -800 | 0.00% | 68,040 |
| 2018-02-01 | 2018-01-30 | 16.250 | 5,120 | -80 | 0.00% | 83,200 |
| 2018-01-30 | 2018-01-26 | 16.500 | 5,200 | -3,600 | 0.00% | 85,800 |
| 2018-01-29 | 2018-01-25 | 16.000 | 8,800 | +6,240 | 0.01% | 140,800 |
| 2018-01-26 | 2018-01-24 | 17.500 | 2,560 | -80 | 0.00% | 44,800 |
| 2018-01-25 | 2018-01-23 | 17.500 | 2,640 | +2,640 | 0.00% | 46,200 |
| 2018-01-23 | 2018-01-19 | 17.500 | 0 | -5,360 | ||
| 2018-01-22 | 2018-01-18 | 17.000 | 5,360 | +5,360 | 0.00% | 91,120 |
| 2018-01-18 | 2018-01-16 | 18.000 | 0 | -160 | ||
| 2018-01-17 | 2018-01-15 | 18.000 | 160 | -1,520 | 0.00% | 2,880 |
| 2018-01-15 | 2018-01-11 | 17.750 | 1,680 | +960 | 0.00% | 29,820 |
| 2018-01-12 | 2018-01-10 | 18.250 | 720 | +240 | 0.00% | 13,140 |
| 2018-01-11 | 2018-01-09 | 18.250 | 480 | -1,280 | 0.00% | 8,760 |
| 2018-01-10 | 2018-01-08 | 18.000 | 1,760 | -80 | 0.00% | 31,680 |
| 2018-01-09 | 2018-01-05 | 18.250 | 1,840 | +1,840 | 0.00% | 33,580 |
| 2018-01-08 | 2018-01-04 | 18.500 | 0 | -800 | ||
| 2018-01-04 | 2018-01-02 | 18.500 | 800 | +800 | 0.00% | 14,800 |
| 2017-12-27 | 2017-12-21 | 18.500 | 0 | -880 | ||
| 2017-12-22 | 2017-12-20 | 18.750 | 880 | +880 | 0.00% | 16,500 |
| 2017-12-15 | 2017-12-13 | 18.500 | 0 | -960 | ||
| 2017-12-14 | 2017-12-12 | 18.500 | 960 | +480 | 0.00% | 17,760 |
| 2017-12-13 | 2017-12-11 | 18.750 | 480 | -80 | 0.00% | 9,000 |
| 2017-12-12 | 2017-12-08 | 18.750 | 560 | +560 | 0.00% | 10,500 |
| 2017-11-29 | 2017-11-27 | 18.500 | 0 | -480 | ||
| 2017-11-28 | 2017-11-24 | 18.500 | 480 | -400 | 0.00% | 8,880 |
| 2017-11-23 | 2017-11-21 | 18.250 | 880 | -160 | 0.00% | 16,060 |
| 2017-11-14 | 2017-11-10 | 18.500 | 1,040 | -5,600 | 0.00% | 19,240 |
| 2017-11-13 | 2017-11-09 | 18.500 | 6,640 | +2,160 | 0.00% | 122,840 |
| 2017-11-10 | 2017-11-08 | 18.750 | 4,480 | +400 | 0.00% | 84,000 |
| 2017-11-09 | 2017-11-07 | 18.750 | 4,080 | +160 | 0.00% | 76,500 |
| 2017-11-08 | 2017-11-06 | 18.750 | 3,920 | -160 | 0.00% | 73,500 |
| 2017-11-02 | 2017-10-31 | 19.000 | 4,080 | +960 | 0.00% | 77,520 |
| 2017-11-01 | 2017-10-30 | 19.000 | 3,120 | +1,440 | 0.00% | 59,280 |
| 2017-10-30 | 2017-10-26 | 19.250 | 1,680 | -400 | 0.00% | 32,340 |
| 2017-10-24 | 2017-10-20 | 19.250 | 2,080 | -80 | 0.00% | 40,040 |
| 2017-10-23 | 2017-10-19 | 18.750 | 2,160 | -2,800 | 0.00% | 40,500 |
| 2017-10-20 | 2017-10-18 | 18.500 | 4,960 | +1,600 | 0.00% | 91,760 |
| 2017-10-19 | 2017-10-17 | 18.500 | 3,360 | +560 | 0.00% | 62,160 |
| 2017-10-17 | 2017-10-13 | 18.750 | 2,800 | +560 | 0.00% | 52,500 |
| 2017-10-12 | 2017-10-10 | 19.250 | 2,240 | +2,240 | 0.00% | 43,120 |
| 2017-10-06 | 2017-10-03 | 19.250 | 0 | -1,120 | ||
| 2017-10-04 | 2017-09-29 | 19.250 | 1,120 | -160 | 0.00% | 21,560 |
| 2017-10-03 | 2017-09-28 | 19.250 | 1,280 | +240 | 0.00% | 24,640 |
| 2017-09-29 | 2017-09-27 | 19.500 | 1,040 | -1,760 | 0.00% | 20,280 |
| 2017-09-28 | 2017-09-26 | 18.750 | 2,800 | -960 | 0.00% | 52,500 |
| 2017-09-27 | 2017-09-25 | 18.750 | 3,760 | -400 | 0.00% | 70,500 |
| 2017-09-26 | 2017-09-22 | 18.750 | 4,160 | +2,800 | 0.00% | 78,000 |
| 2017-09-25 | 2017-09-21 | 19.000 | 1,360 | -800 | 0.00% | 25,840 |
| 2017-09-22 | 2017-09-20 | 19.000 | 2,160 | -1,200 | 0.00% | 41,040 |
| 2017-09-21 | 2017-09-19 | 19.000 | 3,360 | +2,160 | 0.00% | 63,840 |
| 2017-09-19 | 2017-09-15 | 19.000 | 1,200 | -560 | 0.00% | 22,800 |
| 2017-09-18 | 2017-09-14 | 19.000 | 1,760 | -1,200 | 0.00% | 33,440 |
| 2017-09-15 | 2017-09-13 | 18.750 | 2,960 | +1,760 | 0.00% | 55,500 |
| 2017-09-14 | 2017-09-12 | 19.250 | 1,200 | -1,440 | 0.00% | 23,100 |
| 2017-09-13 | 2017-09-11 | 19.250 | 2,640 | -480 | 0.00% | 50,820 |
| 2017-09-12 | 2017-09-08 | 19.250 | 3,120 | -240 | 0.00% | 60,060 |
| 2017-09-11 | 2017-09-07 | 19.000 | 3,360 | -720 | 0.00% | 63,840 |
| 2017-09-07 | 2017-09-05 | 19.000 | 4,080 | -640 | 0.00% | 77,520 |
| 2017-09-05 | 2017-09-01 | 19.000 | 4,720 | -80 | 0.00% | 89,680 |
| 2017-09-01 | 2017-08-30 | 19.000 | 4,800 | +1,280 | 0.00% | 91,200 |
| 2017-08-31 | 2017-08-29 | 19.000 | 3,520 | -1,680 | 0.00% | 66,880 |
| 2017-08-30 | 2017-08-28 | 19.500 | 5,200 | -3,760 | 0.00% | 101,400 |
| 2017-08-29 | 2017-08-25 | 19.250 | 8,960 | -4,080 | 0.01% | 172,480 |
| 2017-08-24 | 2017-08-21 | 19.250 | 13,040 | +7,440 | 0.01% | 251,020 |
| 2017-08-22 | 2017-08-18 | 19.000 | 5,600 | -560 | 0.00% | 106,400 |
| 2017-08-18 | 2017-08-16 | 19.250 | 6,160 | -80 | 0.00% | 118,580 |
| 2017-08-16 | 2017-08-14 | 19.250 | 6,240 | -4,400 | 0.00% | 120,120 |
| 2017-08-15 | 2017-08-11 | 19.000 | 10,640 | +1,200 | 0.01% | 202,160 |
| 2017-08-14 | 2017-08-10 | 19.250 | 9,440 | +6,960 | 0.01% | 181,720 |
| 2017-08-11 | 2017-08-09 | 19.500 | 2,480 | -3,440 | 0.00% | 48,360 |
| 2017-08-10 | 2017-08-08 | 19.500 | 5,920 | -1,280 | 0.00% | 115,440 |
| 2017-08-09 | 2017-08-07 | 19.000 | 7,200 | +1,600 | 0.01% | 136,800 |
| 2017-08-07 | 2017-08-03 | 19.000 | 5,600 | -560 | 0.00% | 106,400 |
| 2017-08-03 | 2017-08-01 | 19.250 | 6,160 | +3,680 | 0.00% | 118,580 |
| 2017-08-02 | 2017-07-31 | 19.250 | 2,480 | +960 | 0.00% | 47,740 |
| 2017-07-31 | 2017-07-27 | 20.000 | 1,520 | -2,080 | 0.00% | 30,400 |
| 2017-07-28 | 2017-07-26 | 19.500 | 3,600 | +2,080 | 0.00% | 70,200 |
| 2017-07-26 | 2017-07-24 | 20.000 | 1,520 | -2,000 | 0.00% | 30,400 |
| 2017-07-25 | 2017-07-21 | 19.750 | 3,520 | -960 | 0.00% | 69,520 |
| 2017-07-24 | 2017-07-20 | 19.750 | 4,480 | +2,960 | 0.00% | 88,480 |
| 2017-07-13 | 2017-07-11 | 19.750 | 1,520 | -1,200 | 0.00% | 30,020 |
| 2017-07-07 | 2017-07-05 | 20.000 | 2,720 | -1,280 | 0.00% | 54,400 |
| 2017-07-06 | 2017-07-04 | 19.750 | 4,000 | -400 | 0.00% | 79,000 |
| 2017-07-05 | 2017-07-03 | 20.000 | 4,400 | +1,680 | 0.00% | 88,000 |
| 2017-06-27 | 2017-06-23 | 20.500 | 2,720 | -640 | 0.00% | 55,760 |
| 2017-06-26 | 2017-06-22 | 20.250 | 3,360 | +640 | 0.00% | 68,040 |
| 2017-06-12 | 2017-06-08 | 20.000 | 2,720 | -2,000 | 0.00% | 54,400 |
| 2017-06-09 | 2017-06-07 | 19.750 | 4,720 | +2,000 | 0.00% | 93,220 |
| 2017-05-31 | 2017-05-26 | 20.250 | 2,720 | -800 | 0.00% | 55,080 |
| 2017-05-26 | 2017-05-24 | 20.500 | 3,520 | +800 | 0.00% | 72,160 |
| 2017-05-04 | 2017-04-28 | 21.500 | 2,720 | -2,000 | 0.00% | 58,480 |
| 2017-05-02 | 2017-04-27 | 20.750 | 4,720 | -4,720 | 0.00% | 97,940 |
| 2017-04-28 | 2017-04-26 | 20.750 | 9,440 | +2,320 | 0.01% | 195,880 |
| 2017-04-27 | 2017-04-25 | 20.750 | 7,120 | +4,400 | 0.01% | 147,740 |
| 2017-04-26 | 2017-04-24 | 21.250 | 2,720 | +400 | 0.00% | 57,800 |
| 2017-04-25 | 2017-04-21 | 22.000 | 2,320 | +2,000 | 0.00% | 51,040 |
| 2017-03-30 | 2017-03-28 | 22.250 | 320 | -2,160 | 0.00% | 7,120 |
| 2017-03-28 | 2017-03-24 | 21.500 | 2,480 | +2,240 | 0.00% | 53,320 |
| 2017-03-27 | 2017-03-23 | 22.500 | 240 | -2,240 | 0.00% | 5,400 |
| 2017-03-24 | 2017-03-22 | 21.250 | 2,480 | -880 | 0.00% | 52,700 |
| 2017-03-23 | 2017-03-21 | 21.500 | 3,360 | +2,560 | 0.00% | 72,240 |
| 2017-03-22 | 2017-03-20 | 21.500 | 800 | -240 | 0.00% | 17,200 |
| 2017-03-21 | 2017-03-17 | 22.000 | 1,040 | +1,040 | 0.00% | 22,880 |
| 2017-03-20 | 2017-03-16 | 22.000 | 0 | -80 | ||
| 2017-03-17 | 2017-03-15 | 22.000 | 80 | -160 | 0.00% | 1,760 |
| 2017-03-16 | 2017-03-14 | 20.750 | 240 | -1,280 | 0.00% | 4,980 |
| 2017-03-15 | 2017-03-13 | 20.500 | 1,520 | -720 | 0.00% | 31,160 |
| 2017-03-14 | 2017-03-10 | 20.750 | 2,240 | -1,440 | 0.00% | 46,480 |
| 2017-03-13 | 2017-03-09 | 20.750 | 3,680 | +560 | 0.00% | 76,360 |
| 2017-03-10 | 2017-03-08 | 21.000 | 3,120 | +3,040 | 0.00% | 65,520 |
| 2017-03-09 | 2017-03-07 | 21.250 | 80 | +80 | 0.00% | 1,700 |
| 2017-03-08 | 2017-03-06 | 21.250 | 0 | -3,520 | ||
| 2017-03-07 | 2017-03-03 | 21.000 | 3,520 | +400 | 0.00% | 73,920 |
| 2017-03-06 | 2017-03-02 | 21.250 | 3,120 | -800 | 0.00% | 66,300 |
| 2017-03-03 | 2017-03-01 | 21.250 | 3,920 | +640 | 0.00% | 83,300 |
| 2017-03-02 | 2017-02-28 | 21.500 | 3,280 | +160 | 0.00% | 70,520 |
| 2017-02-27 | 2017-02-23 | 21.750 | 3,120 | -80 | 0.00% | 67,860 |
| 2017-02-23 | 2017-02-21 | 21.500 | 3,200 | -80 | 0.00% | 68,800 |
| 2017-02-21 | 2017-02-17 | 21.750 | 3,280 | +800 | 0.00% | 71,340 |
| 2017-02-20 | 2017-02-16 | 22.000 | 2,480 | -160 | 0.00% | 54,560 |
| 2017-02-13 | 2017-02-09 | 22.250 | 2,640 | +160 | 0.00% | 58,740 |
| 2017-02-10 | 2017-02-08 | 22.500 | 2,480 | -1,120 | 0.00% | 55,800 |
| 2017-02-07 | 2017-02-03 | 22.250 | 3,600 | -560 | 0.00% | 80,100 |
| 2017-01-23 | 2017-01-19 | 22.500 | 4,160 | +2,320 | 0.00% | 93,600 |
| 2017-01-20 | 2017-01-18 | 23.000 | 1,840 | +1,040 | 0.00% | 42,320 |
| 2017-01-17 | 2017-01-13 | 24.000 | 800 | +800 | 0.00% | 19,200 |
| 2017-01-16 | 2017-01-12 | 24.500 | 0 | -640 | ||
| 2017-01-13 | 2017-01-11 | 24.750 | 640 | -1,120 | 0.00% | 15,840 |
| 2017-01-12 | 2017-01-10 | 24.000 | 1,760 | -400 | 0.00% | 42,240 |
| 2017-01-11 | 2017-01-09 | 24.250 | 2,160 | +800 | 0.00% | 52,380 |
| 2017-01-10 | 2017-01-06 | 24.750 | 1,360 | -3,760 | 0.00% | 33,660 |
| 2017-01-09 | 2017-01-05 | 24.000 | 5,120 | +1,200 | 0.00% | 122,880 |
| 2017-01-06 | 2017-01-04 | 24.750 | 3,920 | -1,520 | 0.00% | 97,020 |
| 2017-01-05 | 2017-01-03 | 25.500 | 5,440 | +4,320 | 0.00% | 138,720 |
| 2017-01-04 | 2016-12-30 | 28.750 | 1,120 | -14,800 | 0.00% | 32,200 |
| 2017-01-03 | 2016-12-29 | 26.250 | 15,920 | +8,160 | 0.01% | 417,900 |
| 2016-12-30 | 2016-12-28 | 26.250 | 7,760 | +4,560 | 0.01% | 203,700 |
| 2016-12-29 | 2016-12-23 | 25.000 | 3,200 | -240 | 0.00% | 80,000 |
| 2016-12-28 | 2016-12-22 | 25.250 | 3,440 | +720 | 0.00% | 86,860 |
| 2016-12-23 | 2016-12-21 | 24.250 | 2,720 | -1,520 | 0.00% | 65,960 |
| 2016-12-22 | 2016-12-20 | 23.500 | 4,240 | +1,840 | 0.00% | 99,640 |
| 2016-12-21 | 2016-12-19 | 23.000 | 2,400 | -720 | 0.00% | 55,200 |
| 2016-12-19 | 2016-12-15 | 22.000 | 3,120 | -960 | 0.00% | 68,640 |
| 2016-12-16 | 2016-12-14 | 22.000 | 4,080 | -3,680 | 0.00% | 89,760 |
| 2016-12-15 | 2016-12-13 | 20.250 | 7,760 | -1,360 | 0.01% | 157,140 |
| 2016-12-13 | 2016-12-09 | 20.000 | 9,120 | -4,080 | 0.01% | 182,400 |
| 2016-12-12 | 2016-12-08 | 20.250 | 13,200 | +5,120 | 0.01% | 267,300 |
| 2016-12-09 | 2016-12-07 | 20.750 | 8,080 | -80 | 0.01% | 167,660 |
| 2016-12-08 | 2016-12-06 | 21.250 | 8,160 | +240 | 0.01% | 173,400 |
| 2016-12-07 | 2016-12-05 | 20.750 | 7,920 | +1,600 | 0.01% | 164,340 |
| 2016-12-06 | 2016-12-02 | 21.750 | 6,320 | -720 | 0.00% | 137,460 |
| 2016-12-05 | 2016-12-01 | 21.000 | 7,040 | -3,200 | 0.01% | 147,840 |
| 2016-12-02 | 2016-11-30 | 21.000 | 10,240 | -3,280 | 0.01% | 215,040 |
| 2016-12-01 | 2016-11-29 | 20.000 | 13,520 | -6,800 | 0.01% | 270,400 |
| 2016-11-30 | 2016-11-28 | 20.250 | 20,320 | +1,120 | 0.01% | 411,480 |
| 2016-11-29 | 2016-11-25 | 20.250 | 19,200 | -1,120 | 0.01% | 388,800 |
| 2016-11-28 | 2016-11-24 | 20.500 | 20,320 | -960 | 0.01% | 416,560 |
| 2016-11-25 | 2016-11-23 | 20.750 | 21,280 | +1,520 | 0.02% | 441,560 |
| 2016-11-24 | 2016-11-22 | 20.500 | 19,760 | +2,000 | 0.01% | 405,080 |
| 2016-11-23 | 2016-11-21 | 20.750 | 17,760 | +10,080 | 0.01% | 368,520 |
| 2016-11-17 | 2016-11-15 | 20.750 | 7,680 | +240 | 0.01% | 159,360 |
| 2016-11-16 | 2016-11-14 | 20.500 | 7,440 | -880 | 0.01% | 152,520 |
| 2016-11-14 | 2016-11-10 | 20.500 | 8,320 | +2,960 | 0.01% | 170,560 |
| 2016-11-10 | 2016-11-08 | 20.750 | 5,360 | +560 | 0.00% | 111,220 |
| 2016-11-09 | 2016-11-07 | 20.500 | 4,800 | +1,600 | 0.00% | 98,400 |
| 2016-10-25 | 2016-10-20 | 21.000 | 3,200 | +3,200 | 0.00% | 67,200 |
| 2016-09-29 | 2016-09-27 | 20.750 | 0 | -1,840 | ||
| 2016-09-27 | 2016-09-23 | 20.750 | 1,840 | +1,840 | 0.00% | 38,180 |
| 2016-09-21 | 2016-09-19 | 20.750 | 0 | -2,000 | ||
| 2016-09-19 | 2016-09-14 | 20.250 | 2,000 | -400 | 0.00% | 40,500 |
| 2016-09-15 | 2016-09-13 | 20.250 | 2,400 | +400 | 0.00% | 48,600 |
| 2016-09-12 | 2016-09-08 | 20.500 | 2,000 | +2,000 | 0.00% | 41,000 |
| 2016-09-01 | 2016-08-30 | 22.000 | 0 | -3,760 | ||
| 2016-08-31 | 2016-08-29 | 20.750 | 3,760 | -560 | 0.00% | 78,020 |
| 2016-08-30 | 2016-08-26 | 20.750 | 4,320 | +3,760 | 0.00% | 89,640 |
| 2016-08-19 | 2016-08-17 | 23.500 | 560 | -80 | 0.00% | 13,160 |
| 2016-08-17 | 2016-08-15 | 23.000 | 640 | -240 | 0.00% | 14,720 |
| 2016-08-15 | 2016-08-11 | 22.750 | 880 | +800 | 0.00% | 20,020 |
| 2016-08-10 | 2016-08-08 | 23.750 | 80 | -160 | 0.00% | 1,900 |
| 2016-08-09 | 2016-08-05 | 23.250 | 240 | -4,960 | 0.00% | 5,580 |
| 2016-08-08 | 2016-08-04 | 23.000 | 5,200 | +4,400 | 0.00% | 119,600 |
| 2016-08-05 | 2016-08-03 | 23.250 | 800 | -160 | 0.00% | 18,600 |
| 2016-08-04 | 2016-08-01 | 24.000 | 960 | -2,080 | 0.00% | 23,040 |
| 2016-08-01 | 2016-07-28 | 24.250 | 3,040 | +720 | 0.00% | 73,720 |
| 2016-07-29 | 2016-07-27 | 26.000 | 2,320 | -400 | 0.00% | 60,320 |
| 2016-07-28 | 2016-07-26 | 26.000 | 2,720 | -400 | 0.00% | 70,720 |
| 2016-07-26 | 2016-07-22 | 25.750 | 3,120 | -880 | 0.00% | 80,340 |
| 2016-07-25 | 2016-07-21 | 25.250 | 4,000 | +800 | 0.00% | 101,000 |
| 2016-07-22 | 2016-07-20 | 25.750 | 3,200 | +320 | 0.00% | 82,400 |
| 2016-07-21 | 2016-07-19 | 27.000 | 2,880 | -160 | 0.00% | 77,760 |
| 2016-07-20 | 2016-07-18 | 26.750 | 3,040 | +1,040 | 0.00% | 81,320 |
| 2016-07-19 | 2016-07-15 | 27.250 | 2,000 | -400 | 0.00% | 54,500 |
| 2016-07-18 | 2016-07-14 | 27.250 | 2,400 | -640 | 0.00% | 65,400 |
| 2016-07-15 | 2016-07-13 | 26.500 | 3,040 | +160 | 0.00% | 80,560 |
| 2016-07-14 | 2016-07-12 | 27.750 | 2,880 | +1,120 | 0.00% | 79,920 |
| 2016-07-13 | 2016-07-11 | 28.500 | 1,760 | -240 | 0.00% | 50,160 |
| 2016-07-11 | 2016-07-07 | 29.500 | 2,000 | +1,680 | 0.00% | 59,000 |
| 2016-07-08 | 2016-07-06 | 29.500 | 320 | -8,320 | 0.00% | 9,440 |
| 2016-07-07 | 2016-07-05 | 27.500 | 8,640 | -12,640 | 0.01% | 237,600 |
| 2016-07-06 | 2016-07-04 | 27.250 | 21,280 | +21,120 | 0.02% | 579,880 |
| 2016-07-05 | 2016-06-30 | 32.000 | 160 | -5,040 | 0.00% | 5,120 |
| 2016-07-04 | 2016-06-29 | 29.750 | 5,200 | +4,720 | 0.00% | 154,700 |
| 2016-06-30 | 2016-06-28 | 29.500 | 480 | +320 | 0.00% | 14,160 |
| 2016-06-29 | 2016-06-27 | 31.000 | 160 | -1,360 | 0.00% | 4,960 |
| 2016-06-28 | 2016-06-24 | 29.750 | 1,520 | -3,440 | 0.00% | 45,220 |
| 2016-06-27 | 2016-06-23 | 29.750 | 4,960 | +4,960 | 0.00% | 147,560 |
| 2016-06-24 | 2016-06-22 | 30.000 | 0 | -2,960 | ||
| 2016-06-23 | 2016-06-21 | 30.000 | 2,960 | +2,960 | 0.00% | 88,800 |
| 2016-06-22 | 2016-06-20 | 30.500 | 0 | -240 | ||
| 2016-06-21 | 2016-06-17 | 30.000 | 240 | -560 | 0.00% | 7,200 |
| 2016-06-20 | 2016-06-16 | 28.750 | 800 | +720 | 0.00% | 23,000 |
| 2016-06-10 | 2016-06-07 | 25.500 | 80 | -5,600 | 0.00% | 2,040 |
| 2016-06-08 | 2016-06-06 | 24.500 | 5,680 | +5,680 | 0.00% | 139,160 |
| 2016-06-06 | 2016-06-02 | 26.000 | 0 | -4,480 | ||
| 2016-06-03 | 2016-06-01 | 24.000 | 4,480 | +320 | 0.00% | 107,520 |
| 2016-06-02 | 2016-05-31 | 24.250 | 4,160 | +240 | 0.00% | 100,880 |
| 2016-06-01 | 2016-05-30 | 24.500 | 3,920 | +3,920 | 0.00% | 96,040 |
| 2016-05-31 | 2016-05-27 | 25.750 | 0 | -3,200 | ||
| 2016-05-30 | 2016-05-26 | 25.250 | 3,200 | +1,600 | 0.00% | 80,800 |
| 2016-05-27 | 2016-05-25 | 25.250 | 1,600 | -4,560 | 0.00% | 40,400 |
| 2016-05-26 | 2016-05-24 | 24.250 | 6,160 | +6,080 | 0.00% | 149,380 |
| 2016-05-25 | 2016-05-23 | 25.750 | 80 | -1,120 | 0.00% | 2,060 |
| 2016-05-24 | 2016-05-20 | 25.000 | 1,200 | +1,120 | 0.00% | 30,000 |
| 2016-05-18 | 2016-05-16 | 24.750 | 80 | -480 | 0.00% | 1,980 |
| 2016-05-13 | 2016-05-11 | 24.250 | 560 | +480 | 0.00% | 13,580 |
| 2016-05-10 | 2016-05-06 | 23.750 | 80 | -2,320 | 0.00% | 1,900 |
| 2016-05-09 | 2016-05-05 | 22.500 | 2,400 | +2,320 | 0.00% | 54,000 |
| 2016-05-04 | 2016-04-29 | 22.500 | 80 | -2,400 | 0.00% | 1,800 |
| 2016-04-29 | 2016-04-27 | 22.000 | 2,480 | -240 | 0.00% | 54,560 |
| 2016-04-27 | 2016-04-25 | 21.750 | 2,720 | +2,640 | 0.00% | 59,160 |
| 2016-04-26 | 2016-04-22 | 22.500 | 80 | -4,080 | 0.00% | 1,800 |
| 2016-04-22 | 2016-04-20 | 21.750 | 4,160 | +320 | 0.00% | 90,480 |
| 2016-04-21 | 2016-04-19 | 21.750 | 3,840 | -1,200 | 0.00% | 83,520 |
| 2016-04-20 | 2016-04-18 | 21.500 | 5,040 | +400 | 0.00% | 108,360 |
| 2016-04-19 | 2016-04-15 | 22.000 | 4,640 | -320 | 0.00% | 102,080 |
| 2016-04-18 | 2016-04-14 | 21.750 | 4,960 | -240 | 0.00% | 107,880 |
| 2016-04-15 | 2016-04-13 | 21.750 | 5,200 | -400 | 0.00% | 113,100 |
| 2016-04-14 | 2016-04-12 | 21.750 | 5,600 | -2,160 | 0.00% | 121,800 |
| 2016-04-13 | 2016-04-11 | 21.750 | 7,760 | +5,520 | 0.01% | 168,780 |
| 2016-04-12 | 2016-04-08 | 22.500 | 2,240 | +2,160 | 0.00% | 50,400 |
| 2016-04-07 | 2016-04-05 | 22.250 | 80 | -160 | 0.00% | 1,780 |
| 2016-04-05 | 2016-03-31 | 22.250 | 240 | -560 | 0.00% | 5,340 |
| 2016-04-01 | 2016-03-30 | 22.500 | 800 | +160 | 0.00% | 18,000 |
| 2016-03-31 | 2016-03-29 | 22.750 | 640 | +560 | 0.00% | 14,560 |
| 2016-03-29 | 2016-03-23 | 22.500 | 80 | -400 | 0.00% | 1,800 |
| 2016-03-21 | 2016-03-17 | 23.500 | 480 | -400 | 0.00% | 11,280 |
| 2016-03-18 | 2016-03-16 | 23.500 | 880 | -1,040 | 0.00% | 20,680 |
| 2016-03-17 | 2016-03-15 | 23.250 | 1,920 | +1,840 | 0.00% | 44,640 |
| 2016-03-15 | 2016-03-11 | 23.250 | 80 | -1,120 | 0.00% | 1,860 |
| 2016-03-14 | 2016-03-10 | 23.000 | 1,200 | +400 | 0.00% | 27,600 |
| 2016-03-10 | 2016-03-08 | 23.000 | 800 | +720 | 0.00% | 18,400 |
| 2016-03-09 | 2016-03-07 | 22.000 | 80 | -4,800 | 0.00% | 1,760 |
| 2016-03-08 | 2016-03-04 | 21.000 | 4,880 | +3,840 | 0.00% | 102,480 |
| 2016-03-07 | 2016-03-03 | 20.750 | 1,040 | -640 | 0.00% | 21,580 |
| 2016-03-03 | 2016-03-01 | 21.750 | 1,680 | +1,600 | 0.00% | 36,540 |
| 2016-03-02 | 2016-02-29 | 22.750 | 80 | -1,520 | 0.00% | 1,820 |
| 2016-03-01 | 2016-02-26 | 21.500 | 1,600 | -1,280 | 0.00% | 34,400 |
| 2016-02-26 | 2016-02-24 | 21.250 | 2,880 | -1,040 | 0.00% | 61,200 |
| 2016-02-25 | 2016-02-23 | 22.250 | 3,920 | +3,840 | 0.00% | 87,220 |
| 2016-02-18 | 2016-02-16 | 21.250 | 80 | -1,600 | 0.00% | 1,700 |
| 2016-02-17 | 2016-02-15 | 19.250 | 1,680 | -320 | 0.00% | 32,340 |
| 2016-02-16 | 2016-02-12 | 19.250 | 2,000 | +320 | 0.00% | 38,500 |
| 2016-02-15 | 2016-02-11 | 20.250 | 1,680 | -480 | 0.00% | 34,020 |
| 2016-02-12 | 2016-02-05 | 20.750 | 2,160 | -2,160 | 0.00% | 44,820 |
| 2016-02-11 | 2016-02-04 | 20.000 | 4,320 | +2,160 | 0.00% | 86,400 |
| 2016-02-05 | 2016-02-03 | 21.500 | 2,160 | -2,320 | 0.00% | 46,440 |
| 2016-02-04 | 2016-02-02 | 20.750 | 4,480 | -1,920 | 0.00% | 92,960 |
| 2016-02-03 | 2016-02-01 | 21.250 | 6,400 | +4,000 | 0.00% | 136,000 |
| 2016-02-01 | 2016-01-28 | 23.750 | 2,400 | -160 | 0.00% | 57,000 |
| 2016-01-29 | 2016-01-27 | 24.250 | 2,560 | +400 | 0.00% | 62,080 |
| 2016-01-26 | 2016-01-22 | 25.000 | 2,160 | -2,960 | 0.00% | 54,000 |
| 2016-01-21 | 2016-01-19 | 23.250 | 5,120 | -1,920 | 0.00% | 119,040 |
| 2016-01-19 | 2016-01-15 | 23.500 | 7,040 | +4,400 | 0.01% | 165,440 |
| 2016-01-18 | 2016-01-14 | 25.750 | 2,640 | +1,280 | 0.00% | 67,980 |
| 2016-01-13 | 2016-01-11 | 27.250 | 1,360 | -480 | 0.00% | 37,060 |
| 2016-01-12 | 2016-01-08 | 27.500 | 1,840 | -4,160 | 0.00% | 50,600 |
| 2016-01-11 | 2016-01-07 | 26.000 | 6,000 | -400 | 0.00% | 156,000 |
| 2016-01-08 | 2016-01-06 | 24.750 | 6,400 | -2,320 | 0.00% | 158,400 |
| 2016-01-07 | 2016-01-05 | 24.750 | 8,720 | +320 | 0.01% | 215,820 |
| 2016-01-06 | 2016-01-04 | 27.250 | 8,400 | +8,400 | 0.01% | 228,900 |
| 2016-01-04 | 2015-12-29 | 31.500 | 0 | -160 | ||
| 2015-12-30 | 2015-12-28 | 31.000 | 160 | +160 | 0.00% | 4,960 |
| 2015-12-23 | 2015-12-21 | 32.250 | 0 | -1,120 | ||
| 2015-12-22 | 2015-12-18 | 31.250 | 1,120 | -1,760 | 0.00% | 35,000 |
| 2015-12-21 | 2015-12-17 | 31.000 | 2,880 | -320 | 0.00% | 89,280 |
| 2015-12-15 | 2015-12-11 | 30.500 | 3,200 | -2,160 | 0.00% | 97,600 |
| 2015-12-14 | 2015-12-10 | 30.250 | 5,360 | +5,360 | 0.00% | 162,140 |
| 2015-12-07 | 2015-12-03 | 28.250 | 0 | -1,600 | ||
| 2015-12-04 | 2015-12-02 | 26.500 | 1,600 | +1,600 | 0.00% | 42,400 |
| 2015-11-13 | 2015-11-11 | 23.750 | 0 | -4,560 | ||
| 2015-11-12 | 2015-11-10 | 25.000 | 4,560 | +4,560 | 0.00% | 114,000 |
| 2015-11-11 | 2015-11-09 | 23.250 | 0 | -1,440 | ||
| 2015-11-06 | 2015-11-04 | 22.500 | 1,440 | +1,440 | 0.00% | 32,400 |
| 2015-11-03 | 2015-10-30 | 23.750 | 0 | -800 | ||
| 2015-11-02 | 2015-10-29 | 23.000 | 800 | +160 | 0.00% | 18,400 |
| 2015-10-29 | 2015-10-27 | 24.250 | 640 | -1,440 | 0.00% | 15,520 |
| 2015-10-28 | 2015-10-26 | 23.000 | 2,080 | +1,280 | 0.00% | 47,840 |
| 2015-10-27 | 2015-10-23 | 23.500 | 800 | -400 | 0.00% | 18,800 |
| 2015-10-26 | 2015-10-22 | 23.750 | 1,200 | +1,200 | 0.00% | 28,500 |
| 2015-10-13 | 2015-10-09 | 24.000 | 0 | -880 | ||
| 2015-10-12 | 2015-10-08 | 24.000 | 880 | +880 | 0.00% | 21,120 |
| 2015-10-02 | 2015-09-29 | 23.750 | 0 | -960 | ||
| 2015-09-29 | 2015-09-24 | 25.000 | 960 | -80 | 0.00% | 24,000 |
| 2015-09-24 | 2015-09-22 | 25.750 | 1,040 | +80 | 0.00% | 26,780 |
| 2015-09-22 | 2015-09-18 | 27.000 | 960 | -80 | 0.00% | 25,920 |
| 2015-09-17 | 2015-09-15 | 27.500 | 1,040 | +1,040 | 0.00% | 28,600 |
| 2015-09-16 | 2015-09-14 | 27.750 | 0 | -1,040 | ||
| 2015-09-15 | 2015-09-11 | 26.500 | 1,040 | +640 | 0.00% | 27,560 |
| 2015-09-14 | 2015-09-10 | 26.750 | 400 | +400 | 0.00% | 10,700 |
| 2015-08-21 | 2015-08-19 | 27.000 | 0 | -720 | ||
| 2015-08-20 | 2015-08-18 | 26.250 | 720 | -160 | 0.00% | 18,900 |
| 2015-08-19 | 2015-08-17 | 26.000 | 880 | +880 | 0.00% | 22,880 |
| 2015-08-14 | 2015-08-12 | 25.250 | 0 | -1,840 | ||
| 2015-08-13 | 2015-08-11 | 25.750 | 1,840 | -480 | 0.00% | 47,380 |
| 2015-08-12 | 2015-08-10 | 26.500 | 2,320 | +2,320 | 0.00% | 61,480 |
| 2015-08-11 | 2015-08-07 | 26.750 | 0 | -800 | ||
| 2015-08-10 | 2015-08-06 | 26.750 | 800 | -2,000 | 0.00% | 21,400 |
| 2015-08-07 | 2015-08-05 | 26.750 | 2,800 | +2,000 | 0.00% | 74,900 |
| 2015-07-27 | 2015-07-23 | 30.000 | 800 | -320 | 0.00% | 24,000 |
| 2015-07-14 | 2015-07-10 | 28.000 | 1,120 | -3,680 | 0.00% | 31,360 |
| 2015-07-13 | 2015-07-09 | 26.000 | 4,800 | +4,240 | 0.00% | 124,800 |
| 2015-07-08 | 2015-07-06 | 30.000 | 560 | -10,000 | 0.00% | 16,800 |
| 2015-07-07 | 2015-07-03 | 30.250 | 10,560 | +8,880 | 0.01% | 319,440 |
| 2015-07-06 | 2015-07-02 | 30.500 | 1,680 | +320 | 0.00% | 51,240 |
| 2015-07-03 | 2015-06-30 | 31.750 | 1,360 | +1,360 | 0.00% | 43,180 |
| 2015-06-29 | 2015-06-25 | 30.750 | 0 | -1,280 | ||
| 2015-06-26 | 2015-06-24 | 30.250 | 1,280 | -400 | 0.00% | 38,720 |
| 2015-06-25 | 2015-06-23 | 30.750 | 1,680 | -1,520 | 0.00% | 51,660 |
| 2015-06-24 | 2015-06-22 | 30.500 | 3,200 | +1,200 | 0.00% | 97,600 |
| 2015-06-23 | 2015-06-19 | 31.000 | 2,000 | +1,520 | 0.00% | 62,000 |
| 2015-06-19 | 2015-06-17 | 31.000 | 480 | -1,600 | 0.00% | 14,880 |
| 2015-06-18 | 2015-06-16 | 31.000 | 2,080 | +1,440 | 0.00% | 64,480 |
| 2015-06-17 | 2015-06-15 | 31.500 | 640 | -80 | 0.00% | 20,160 |
| 2015-06-16 | 2015-06-12 | 32.000 | 720 | -1,520 | 0.00% | 23,040 |
| 2015-06-15 | 2015-06-11 | 31.250 | 2,240 | +1,520 | 0.00% | 70,000 |
| 2015-06-11 | 2015-06-09 | 31.500 | 720 | -1,600 | 0.00% | 22,680 |
| 2015-06-10 | 2015-06-08 | 31.250 | 2,320 | +1,840 | 0.00% | 72,500 |
| 2015-06-08 | 2015-06-04 | 31.750 | 480 | -240 | 0.00% | 15,240 |
| 2015-06-03 | 2015-06-01 | 32.250 | 720 | +400 | 0.00% | 23,220 |
| 2015-05-29 | 2015-05-27 | 30.500 | 320 | -1,200 | 0.00% | 9,760 |
| 2015-05-28 | 2015-05-26 | 31.750 | 1,520 | +1,200 | 0.00% | 48,260 |
| 2015-05-27 | 2015-05-22 | 32.500 | 320 | -560 | 0.00% | 10,400 |
| 2015-05-26 | 2015-05-21 | 31.500 | 880 | +800 | 0.00% | 27,720 |
| 2015-05-19 | 2015-05-15 | 32.500 | 80 | -320 | 0.00% | 2,600 |
| 2015-05-18 | 2015-05-14 | 32.750 | 400 | +400 | 0.00% | 13,100 |
| 2015-05-14 | 2015-05-12 | 31.250 | 0 | -80 | ||
| 2015-05-13 | 2015-05-11 | 32.250 | 80 | +80 | 0.00% | 2,580 |
| 2015-05-05 | 2015-04-30 | 33.000 | 0 | -800 | ||
| 2015-05-04 | 2015-04-29 | 32.750 | 800 | -160 | 0.00% | 26,200 |
| 2015-04-30 | 2015-04-28 | 32.250 | 960 | +960 | 0.00% | 30,960 |
| 2015-04-24 | 2015-04-22 | 31.250 | 0 | -800 | ||
| 2015-04-22 | 2015-04-20 | 32.750 | 800 | +800 | 0.00% | 26,200 |
| 2015-04-21 | 2015-04-17 | 31.500 | 0 | -800 | ||
| 2015-04-20 | 2015-04-16 | 30.750 | 800 | -160 | 0.00% | 24,600 |
| 2015-04-17 | 2015-04-15 | 30.000 | 960 | +960 | 0.00% | 28,800 |
| 2015-04-16 | 2015-04-14 | 30.750 | 0 | -320 | ||
| 2015-04-15 | 2015-04-13 | 31.500 | 320 | +320 | 0.00% | 10,080 |
| 2015-04-14 | 2015-04-10 | 31.500 | 0 | -3,200 | ||
| 2015-04-13 | 2015-04-09 | 31.500 | 3,200 | +3,200 | 0.00% | 100,800 |
| 2015-04-01 | 2015-03-30 | 32.500 | 0 | -240 | ||
| 2015-03-30 | 2015-03-26 | 31.750 | 240 | -80 | 0.00% | 7,620 |
| 2015-03-27 | 2015-03-25 | 31.750 | 320 | +80 | 0.00% | 10,160 |
| 2015-03-26 | 2015-03-24 | 31.250 | 240 | -320 | 0.00% | 7,500 |
| 2015-03-25 | 2015-03-23 | 32.500 | 560 | +400 | 0.00% | 18,200 |
| 2015-03-19 | 2015-03-17 | 31.250 | 160 | +160 | 0.00% | 5,000 |
| 2015-03-05 | 2015-03-03 | 32.500 | 0 | -240 | ||
| 2015-03-04 | 2015-03-02 | 32.000 | 240 | +240 | 0.00% | 7,680 |
| 2015-01-15 | 2015-01-13 | 40.500 | 0 | -240 | ||
| 2015-01-14 | 2015-01-12 | 40.500 | 240 | +240 | 0.00% | 9,720 |
| 2014-12-11 | 2014-12-09 | 50.000 | 0 | -880 | ||
| 2014-12-08 | 2014-12-04 | 50.000 | 880 | -80 | 0.00% | 44,000 |
| 2014-12-05 | 2014-12-03 | 49.750 | 960 | -640 | 0.00% | 47,760 |
| 2014-11-21 | 2014-11-19 | 52.250 | 1,600 | +1,600 | 0.00% | 83,600 |
| 2014-11-10 | 2014-11-06 | 65.000 | 0 | -80 | ||
| 2014-11-05 | 2014-11-03 | 65.750 | 80 | +80 | 0.00% | 5,260 |
| 2014-11-04 | 2014-10-31 | 66.500 | 0 | -1,680 | ||
| 2014-11-03 | 2014-10-30 | 66.750 | 1,680 | +80 | 0.00% | 112,140 |
| 2014-10-31 | 2014-10-29 | 66.000 | 1,600 | +1,440 | 0.00% | 105,600 |
| 2014-10-17 | 2014-10-15 | 64.375 | 160 | -1,440 | 0.00% | 10,300 |
| 2014-10-14 | 2014-10-10 | 68.125 | 1,600 | +1,600 | 0.00% | 109,000 |
| 2014-09-11 | 2014-09-08 | 41.950 | 0 | -1,600 | ||
| 2014-09-10 | 2014-09-05 | 24.250 | 1,600 | +1,600 | 0.00% | 38,800 |
| 2014-07-24 | 2014-07-22 | 10.925 | 0 | -1,600 | ||
| 2014-07-10 | 2014-07-08 | 10.250 | 1,600 | -800 | 0.00% | 16,400 |
| 2014-07-09 | 2014-07-07 | 11.500 | 2,400 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy