History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.226 0 +0
2025-09-04 2025-09-02 0.238 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.203 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.197 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.199 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.189 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.158 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.156 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.171 0 +0
2025-06-13 2025-06-11 0.173 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.196 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.238 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.241 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.525 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.575 0 +0
2025-01-13 2025-01-09 0.575 0 +0
2025-01-10 2025-01-08 0.575 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.625 0 +0
2025-01-02 2024-12-27 0.625 0 +0
2024-12-30 2024-12-24 0.625 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.575 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.575 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.575 0 +0
2024-12-11 2024-12-09 0.525 0 +0
2024-12-10 2024-12-06 0.525 0 +0
2024-12-09 2024-12-05 0.525 0 +0
2024-12-06 2024-12-04 0.525 0 +0
2024-12-05 2024-12-03 0.575 0 +0
2024-12-04 2024-12-02 0.575 0 +0
2024-12-03 2024-11-29 0.525 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.525 0 +0
2024-11-27 2024-11-25 0.525 0 +0
2024-11-26 2024-11-22 0.550 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.575 0 +0
2024-11-20 2024-11-18 0.575 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.525 0 +0
2024-11-14 2024-11-12 0.525 0 +0
2024-11-13 2024-11-11 0.525 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.575 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.575 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.575 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.525 0 +0
2024-10-14 2024-10-09 0.525 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.450 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.425 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.375 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.425 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.425 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.475 0 +0
2024-08-01 2024-07-30 0.475 0 +0
2024-07-31 2024-07-29 0.475 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.625 0 +0
2024-07-11 2024-07-09 0.625 0 +0
2024-07-10 2024-07-08 0.575 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.475 0 +0
2024-07-05 2024-07-03 0.425 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.525 0 +0
2024-06-27 2024-06-25 0.525 0 +0
2024-06-26 2024-06-24 0.525 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.575 0 +0
2024-05-23 2024-05-21 0.575 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.575 0 +0
2024-05-10 2024-05-08 0.575 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.575 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.625 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.625 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.675 0 +0
2024-04-12 2024-04-10 0.675 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.775 0 +0
2024-03-26 2024-03-22 0.675 0 +0
2024-03-25 2024-03-21 0.675 0 +0
2024-03-22 2024-03-20 0.675 0 +0
2024-03-21 2024-03-19 0.675 0 +0
2024-03-20 2024-03-18 0.675 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.875 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.825 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.825 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.725 0 +0
2024-02-26 2024-02-22 0.825 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.825 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.975 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.975 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.775 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.875 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.925 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.550 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.550 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.575 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.525 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.675 0 +0
2023-03-15 2023-03-13 0.725 0 +0
2023-03-14 2023-03-10 0.775 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.675 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 1.100 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.875 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.875 0 +0
2023-01-16 2023-01-12 0.875 0 +0
2023-01-13 2023-01-11 1.150 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.875 0 +0
2023-01-05 2023-01-03 0.625 0 +0
2023-01-04 2022-12-30 0.625 0 +0
2023-01-03 2022-12-29 0.625 0 +0
2022-12-30 2022-12-28 0.625 0 +0
2022-12-29 2022-12-23 0.575 0 +0
2022-12-28 2022-12-22 0.525 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.525 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.325 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.375 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.375 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.375 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.325 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.375 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.425 0 +0
2022-07-26 2022-07-22 0.425 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.475 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.375 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.375 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.375 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.375 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.425 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.325 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.325 0 +0
2022-03-22 2022-03-18 0.325 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.375 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.375 0 +0
2022-03-14 2022-03-10 0.375 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.450 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.425 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.425 0 +0
2022-02-25 2022-02-23 0.400 0 +0
2022-02-24 2022-02-22 0.425 0 +0
2022-02-23 2022-02-21 0.425 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.375 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.375 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.425 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.525 0 +0
2021-12-06 2021-12-02 0.525 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.550 0 +0
2021-11-30 2021-11-26 0.550 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.525 0 +0
2021-11-18 2021-11-16 0.575 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.575 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.575 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.575 0 +0
2021-11-09 2021-11-05 0.550 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.575 0 +0
2021-10-28 2021-10-26 0.550 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.575 0 +0
2021-10-25 2021-10-21 0.575 0 +0
2021-10-22 2021-10-20 0.575 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.575 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.625 0 +0
2021-10-04 2021-09-29 0.575 0 +0
2021-09-30 2021-09-28 0.625 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.625 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.625 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.625 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.675 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.625 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.775 0 +0
2021-08-09 2021-08-05 0.775 0 +0
2021-08-06 2021-08-04 0.775 0 +0
2021-08-05 2021-08-03 0.775 0 +0
2021-08-04 2021-08-02 0.775 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.775 0 +0
2021-07-29 2021-07-27 0.725 0 +0
2021-07-28 2021-07-26 0.725 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.775 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.725 0 +0
2021-07-16 2021-07-14 0.825 0 +0
2021-07-15 2021-07-13 0.750 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.725 0 +0
2021-07-12 2021-07-08 0.875 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.800 0 +0
2021-07-07 2021-07-05 0.750 0 +0
2021-07-06 2021-07-02 0.775 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.725 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.725 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.725 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.800 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.625 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.750 0 +0
2021-06-03 2021-06-01 0.675 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.725 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.825 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.725 0 +0
2021-05-24 2021-05-20 0.675 0 +0
2021-05-21 2021-05-18 0.625 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.575 0 +0
2021-05-14 2021-05-12 0.575 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.575 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.725 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.675 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.550 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.650 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.525 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.575 0 +0
2021-04-01 2021-03-30 0.575 0 +0
2021-03-31 2021-03-29 0.575 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.575 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.575 0 +0
2021-03-18 2021-03-16 0.675 0 +0
2021-03-17 2021-03-15 0.675 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.675 0 +0
2021-03-12 2021-03-10 0.625 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.625 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.625 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.625 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.625 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.575 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.625 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.475 0 +0
2021-02-04 2021-02-02 0.525 0 +0
2021-02-03 2021-02-01 0.625 0 +0
2021-02-02 2021-01-29 0.625 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.525 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.475 0 +0
2021-01-13 2021-01-11 0.475 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.575 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.725 0 +0
2020-12-28 2020-12-22 0.675 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.675 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.725 0 +0
2020-12-16 2020-12-14 0.725 0 +0
2020-12-15 2020-12-11 0.725 0 +0
2020-12-14 2020-12-10 0.675 0 +0
2020-12-11 2020-12-09 0.675 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.775 0 +0
2020-12-04 2020-12-02 0.725 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.775 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.725 0 +0
2020-11-26 2020-11-24 0.725 0 +0
2020-11-25 2020-11-23 0.725 0 +0
2020-11-24 2020-11-20 0.625 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.675 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.925 0 +0
2020-11-16 2020-11-12 0.950 0 +0
2020-11-13 2020-11-11 1.075 0 +0
2020-11-12 2020-11-10 0.950 0 +0
2020-11-11 2020-11-09 0.925 0 +0
2020-11-10 2020-11-06 0.675 0 +0
2020-11-09 2020-11-05 0.675 0 +0
2020-11-06 2020-11-04 0.625 0 +0
2020-11-05 2020-11-03 0.625 0 +0
2020-11-04 2020-11-02 0.550 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.675 0 +0
2020-10-30 2020-10-28 0.675 0 +0
2020-10-29 2020-10-27 0.675 0 +0
2020-10-28 2020-10-23 0.625 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.575 0 +0
2020-10-21 2020-10-19 0.675 0 +0
2020-10-20 2020-10-16 0.675 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.675 0 +0
2020-10-15 2020-10-12 0.675 0 +0
2020-10-14 2020-10-09 0.625 0 +0
2020-10-12 2020-10-08 0.625 0 +0
2020-10-09 2020-10-07 0.700 0 +0
2020-10-08 2020-10-06 0.700 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.625 0 +0
2020-10-05 2020-09-29 0.725 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.775 0 +0
2020-09-18 2020-09-16 0.725 0 +0
2020-09-17 2020-09-15 0.725 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.525 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.750 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.575 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.525 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.550 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.525 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.475 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.425 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.775 0 +0
2020-08-06 2020-08-04 0.775 0 +0
2020-08-05 2020-08-03 0.775 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.750 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.800 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.825 0 +0
2020-07-15 2020-07-13 0.825 0 +0
2020-07-14 2020-07-10 0.825 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.825 0 +0
2020-07-07 2020-07-03 0.925 0 +0
2020-07-06 2020-07-02 0.925 0 +0
2020-07-03 2020-06-30 0.950 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.775 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.875 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.825 0 +0
2020-06-17 2020-06-15 0.875 0 +0
2020-06-16 2020-06-12 1.075 0 +0
2020-06-15 2020-06-11 0.975 0 +0
2020-06-12 2020-06-10 1.050 0 +0
2020-06-11 2020-06-09 1.075 0 +0
2020-06-10 2020-06-08 1.050 0 +0
2020-06-09 2020-06-05 0.925 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.850 0 +0
2020-06-04 2020-06-02 0.850 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 1.075 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.575 0 +0
2020-05-28 2020-05-26 0.575 0 +0
2020-05-27 2020-05-25 0.550 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.575 0 +0
2020-05-22 2020-05-20 0.575 0 +0
2020-05-21 2020-05-19 0.575 0 +0
2020-05-20 2020-05-18 0.625 0 +0
2020-05-19 2020-05-15 0.625 0 +0
2020-05-18 2020-05-14 0.625 0 +0
2020-05-15 2020-05-13 0.625 0 +0
2020-05-14 2020-05-12 0.625 0 +0
2020-05-13 2020-05-11 0.650 0 +0
2020-05-12 2020-05-08 0.625 0 +0
2020-05-11 2020-05-07 0.625 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.750 0 +0
2020-05-06 2020-05-04 0.750 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.675 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.500 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.525 0 +0
2020-04-21 2020-04-17 0.525 0 +0
2020-04-20 2020-04-16 0.525 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.575 0 +0
2020-04-15 2020-04-09 0.575 0 +0
2020-04-14 2020-04-08 0.575 0 +0
2020-04-09 2020-04-07 0.575 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.575 0 +0
2020-04-01 2020-03-30 0.575 0 +0
2020-03-31 2020-03-27 0.575 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.650 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.650 0 +0
2020-03-18 2020-03-16 0.625 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.725 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.825 0 +0
2020-03-05 2020-03-03 0.825 0 +0
2020-03-04 2020-03-02 0.825 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.825 0 +0
2020-02-25 2020-02-21 0.775 0 +0
2020-02-24 2020-02-20 0.875 0 +0
2020-02-21 2020-02-19 0.850 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.825 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.775 0 +0
2020-02-14 2020-02-12 0.725 0 +0
2020-02-13 2020-02-11 0.825 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.775 0 +0
2020-02-10 2020-02-06 0.775 0 +0
2020-02-07 2020-02-05 0.775 0 +0
2020-02-06 2020-02-04 0.750 0 +0
2020-02-05 2020-02-03 0.750 0 +0
2020-02-04 2020-01-31 0.825 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.825 0 +0
2020-01-30 2020-01-24 0.750 0 +0
2020-01-29 2020-01-22 0.750 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.725 0 +0
2020-01-20 2020-01-16 0.725 0 +0
2020-01-17 2020-01-15 0.750 0 +0
2020-01-16 2020-01-14 0.775 0 +0
2020-01-15 2020-01-13 0.775 0 +0
2020-01-14 2020-01-10 0.775 0 +0
2020-01-13 2020-01-09 0.775 0 +0
2020-01-10 2020-01-08 0.750 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.825 0 +0
2020-01-06 2020-01-02 0.825 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 1.075 0 +0
2019-12-30 2019-12-24 1.000 0 +0
2019-12-27 2019-12-20 0.950 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.950 0 +0
2019-12-19 2019-12-17 0.975 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 0.950 0 +0
2019-12-16 2019-12-12 0.975 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.950 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 0.925 0 +0
2019-12-06 2019-12-04 0.925 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 0.975 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.900 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.975 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.975 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.925 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 0.825 0 +0
2019-11-15 2019-11-13 0.975 0 +0
2019-11-14 2019-11-12 1.025 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 1.000 0 +0
2019-11-06 2019-11-04 0.950 0 +0
2019-11-05 2019-11-01 0.950 0 +0
2019-11-04 2019-10-31 0.975 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 1.025 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.025 0 +0
2019-10-25 2019-10-23 1.025 0 +0
2019-10-24 2019-10-22 0.975 0 +0
2019-10-23 2019-10-21 1.025 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.075 0 +0
2019-10-17 2019-10-15 1.100 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.025 0 +0
2019-10-14 2019-10-10 1.025 0 +0
2019-10-11 2019-10-09 1.025 0 +0
2019-10-10 2019-10-08 1.075 0 +0
2019-10-09 2019-10-04 1.075 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.175 0 +0
2019-10-03 2019-09-30 1.125 0 +0
2019-10-02 2019-09-27 1.125 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.025 0 +0
2019-09-26 2019-09-24 1.250 0 +0
2019-09-25 2019-09-23 1.250 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.300 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.225 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.250 0 +0
2019-09-16 2019-09-12 1.150 0 +0
2019-09-13 2019-09-11 1.025 0 +0
2019-09-12 2019-09-10 1.175 0 +0
2019-09-11 2019-09-09 1.075 0 +0
2019-09-10 2019-09-06 1.275 0 +0
2019-09-09 2019-09-05 1.225 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 1.325 0 +0
2019-09-04 2019-09-02 1.325 0 +0
2019-09-03 2019-08-30 1.325 0 +0
2019-09-02 2019-08-29 1.350 0 +0
2019-08-30 2019-08-28 0.975 0 +0
2019-08-29 2019-08-27 0.975 0 +0
2019-08-28 2019-08-26 0.975 0 +0
2019-08-27 2019-08-23 0.975 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.950 0 +0
2019-08-22 2019-08-20 1.025 0 +0
2019-08-21 2019-08-19 1.025 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.250 0 +0
2019-08-13 2019-08-09 1.250 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.250 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.375 0 +0
2019-07-29 2019-07-25 1.300 0 +0
2019-07-26 2019-07-24 1.375 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.500 0 +0
2019-07-23 2019-07-19 1.125 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.125 0 +0
2019-07-18 2019-07-16 1.250 0 +0
2019-07-17 2019-07-15 1.850 0 +0
2019-07-16 2019-07-12 1.725 0 +0
2019-07-15 2019-07-11 2.025 0 +0
2019-07-12 2019-07-10 2.075 0 +0
2019-07-11 2019-07-09 1.825 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.250 0 +0
2019-07-08 2019-07-04 3.950 0 +0
2019-07-05 2019-07-03 3.950 0 +0
2019-07-04 2019-07-02 3.950 0 +0
2019-07-03 2019-06-28 3.950 0 +0
2019-07-02 2019-06-27 3.175 0 -175,200
2019-06-11 2019-06-06 2.750 175,200 +87,200 0.13% 481,800
2019-02-19 2019-02-15 2.825 88,000 +88,000 0.06% 248,600
2017-07-04 2017-06-30 21.000 0 -2,640
2017-07-03 2017-06-29 20.500 2,640 -240 0.00% 54,120
2017-03-10 2017-03-08 21.000 2,880 -1,840 0.00% 60,480
2017-01-05 2017-01-03 25.500 4,720 +1,840 0.00% 120,360
2016-12-15 2016-12-13 20.250 2,880 -320 0.00% 58,320
2016-12-08 2016-12-06 21.250 3,200 -3,360 0.00% 68,000
2016-12-06 2016-12-02 21.750 6,560 +3,360 0.00% 142,680
2016-12-01 2016-11-29 20.000 3,200 -15,120 0.00% 64,000
2016-11-29 2016-11-25 20.250 18,320 -24,880 0.01% 370,980
2016-11-28 2016-11-24 20.500 43,200 -5,600 0.03% 885,600
2016-11-25 2016-11-23 20.750 48,800 -40,000 0.03% 1,012,600
2016-11-21 2016-11-17 20.500 88,800 -44,000 0.06% 1,820,400
2016-07-06 2016-07-04 27.250 132,800 -192,800 0.10% 3,618,800
2016-07-05 2016-06-30 32.000 325,600 -15,200 0.23% 10,419,200
2016-07-04 2016-06-29 29.750 340,800 -204,000 0.24% 10,138,800
2016-06-30 2016-06-28 29.500 544,800 -56,400 0.39% 16,071,600
2016-06-29 2016-06-27 31.000 601,200 -99,600 0.43% 18,637,200
2016-06-27 2016-06-23 29.750 700,800 -201,680 0.50% 20,848,800
2016-06-24 2016-06-22 30.000 902,480 -193,200 0.65% 27,074,400
2016-06-23 2016-06-21 30.000 1,095,680 -246,400 0.78% 32,870,400
2016-06-22 2016-06-20 30.500 1,342,080 -24,240 0.96% 40,933,440
2016-06-21 2016-06-17 30.000 1,366,320 +2,720 0.98% 40,989,600
2016-06-17 2016-06-15 29.250 1,363,600 -8,000 0.98% 39,885,300
2016-06-16 2016-06-14 27.500 1,371,600 -9,360 0.98% 37,719,000
2016-06-15 2016-06-13 26.750 1,380,960 -2,240 0.99% 36,940,680
2016-06-13 2016-06-08 26.250 1,383,200 +8,320 0.99% 36,309,000
2016-06-10 2016-06-07 25.500 1,374,880 -9,040 0.98% 35,059,440
2016-06-07 2016-06-03 24.750 1,383,920 +2,160 0.99% 34,252,020
2016-06-02 2016-05-31 24.250 1,381,760 +6,400 0.99% 33,507,680
2016-06-01 2016-05-30 24.500 1,375,360 +6,000 0.99% 33,696,320
2016-05-30 2016-05-26 25.250 1,369,360 -6,800 0.98% 34,576,340
2016-05-27 2016-05-25 25.250 1,376,160 +6,320 0.99% 34,748,040
2016-05-26 2016-05-24 24.250 1,369,840 -7,840 0.98% 33,218,620
2016-05-25 2016-05-23 25.750 1,377,680 -2,000 0.99% 35,475,260
2016-05-19 2016-05-17 25.000 1,379,680 +2,720 0.99% 34,492,000
2016-05-17 2016-05-13 24.000 1,376,960 +800 0.99% 33,047,040
2016-05-10 2016-05-06 23.750 1,376,160 +8,400 0.99% 32,683,800
2016-04-26 2016-04-22 22.500 1,367,760 +24,240 0.98% 30,774,600
2016-03-31 2016-03-29 22.750 1,343,520 +480 0.96% 30,565,080
2016-03-18 2016-03-16 23.500 1,343,040 +1,920 0.96% 31,561,440
2016-03-10 2016-03-08 23.000 1,341,120 +15,760 0.96% 30,845,760
2016-02-26 2016-02-24 21.250 1,325,360 +1,840 0.95% 28,163,900
2016-02-25 2016-02-23 22.250 1,323,520 -7,440 0.95% 29,448,320
2016-02-24 2016-02-22 23.250 1,330,960 -8,880 0.95% 30,944,820
2016-02-23 2016-02-19 23.250 1,339,840 +960 0.96% 31,151,280
2016-02-22 2016-02-18 23.750 1,338,880 -11,600 0.96% 31,798,400
2016-02-17 2016-02-15 19.250 1,350,480 -3,200 0.97% 25,996,740
2016-02-12 2016-02-05 20.750 1,353,680 +1,920 0.97% 28,088,860
2016-02-11 2016-02-04 20.000 1,351,760 -4,880 0.97% 27,035,200
2016-02-04 2016-02-02 20.750 1,356,640 -800 0.97% 28,150,280
2016-02-03 2016-02-01 21.250 1,357,440 -400 0.97% 28,845,600
2016-01-29 2016-01-27 24.250 1,357,840 -320 0.97% 32,927,620
2016-01-15 2016-01-13 27.500 1,358,160 -880 0.97% 37,349,400
2016-01-08 2016-01-06 24.750 1,359,040 +2,080 0.97% 33,636,240
2016-01-06 2016-01-04 27.250 1,356,960 -26,000 0.97% 36,977,160
2016-01-05 2015-12-31 32.000 1,382,960 -204,640 0.99% 44,254,720
2016-01-04 2015-12-29 31.500 1,587,600 -41,200 1.14% 50,009,400
2015-12-30 2015-12-28 31.000 1,628,800 -36,080 1.17% 50,492,800
2015-12-29 2015-12-24 31.500 1,664,880 -25,760 1.19% 52,443,720
2015-12-28 2015-12-22 32.250 1,690,640 -2,085,200 1.21% 54,523,140
2015-12-23 2015-12-21 32.250 3,775,840 -12,000 2.70% 121,770,840
2015-12-22 2015-12-18 31.250 3,787,840 -65,760 2.71% 118,370,000
2015-12-21 2015-12-17 31.000 3,853,600 -6,000 2.76% 119,461,600
2015-12-18 2015-12-16 31.250 3,859,600 +3,440 2.76% 120,612,500
2015-12-17 2015-12-15 31.250 3,856,160 -784,560 2.76% 120,505,000
2015-12-16 2015-12-14 30.500 4,640,720 -4,000 3.32% 141,541,960
2015-12-15 2015-12-11 30.500 4,644,720 -4,400 3.33% 141,663,960
2015-12-14 2015-12-10 30.250 4,649,120 -6,560 3.33% 140,635,880
2015-12-11 2015-12-09 30.750 4,655,680 -24,000 3.34% 143,162,160
2015-12-10 2015-12-08 30.000 4,679,680 -41,120 3.35% 140,390,400
2015-12-09 2015-12-07 29.500 4,720,800 -44,160 3.38% 139,263,600
2015-12-08 2015-12-04 28.500 4,764,960 -20,640 3.41% 135,801,360
2015-12-07 2015-12-03 28.250 4,785,600 -32,000 3.43% 135,193,200
2015-12-04 2015-12-02 26.500 4,817,600 -24,800 3.45% 127,666,400
2015-12-03 2015-12-01 28.250 4,842,400 -29,200 3.47% 136,797,800
2015-12-02 2015-11-30 27.250 4,871,600 -24,240 3.49% 132,751,100
2015-12-01 2015-11-27 26.000 4,895,840 -16,000 3.51% 127,291,840
2015-11-30 2015-11-26 25.000 4,911,840 -5,520 3.52% 122,796,000
2015-11-27 2015-11-25 24.250 4,917,360 -12,000 4.39% 119,245,980
2015-11-25 2015-11-23 24.500 4,929,360 -12,000 4.40% 120,769,320
2015-11-24 2015-11-20 24.750 4,941,360 -30,880 4.41% 122,298,660
2015-11-23 2015-11-19 24.750 4,972,240 -29,760 4.44% 123,062,940
2015-11-20 2015-11-18 25.750 5,002,000 -40,000 4.47% 128,801,500
2015-11-19 2015-11-17 24.750 5,042,000 -165,440 4.50% 124,789,500
2015-11-12 2015-11-10 25.000 5,207,440 -80 4.65% 130,186,000
2015-10-13 2015-10-09 24.000 5,207,520 -2,640 4.65% 124,980,480
2015-07-20 2015-07-16 28.750 5,210,160 -1,680 4.65% 149,792,100
2015-07-16 2015-07-14 27.250 5,211,840 -640 4.65% 142,022,640
2015-07-13 2015-07-09 26.000 5,212,480 +2,160 4.65% 135,524,480
2015-07-07 2015-07-03 30.250 5,210,320 +160 4.65% 157,612,180
2015-07-06 2015-07-02 30.500 5,210,160 -560 4.65% 158,909,880
2015-06-25 2015-06-23 30.750 5,210,720 +400 4.65% 160,229,640
2015-06-24 2015-06-22 30.500 5,210,320 -12,000 4.65% 158,914,760
2015-06-23 2015-06-19 31.000 5,222,320 -3,680 4.66% 161,891,920
2015-06-22 2015-06-18 31.750 5,226,000 -6,080 4.67% 165,925,500
2015-06-17 2015-06-15 31.500 5,232,080 +6,400 4.67% 164,810,520
2015-06-16 2015-06-12 32.000 5,225,680 -7,040 4.67% 167,221,760
2015-06-15 2015-06-11 31.250 5,232,720 +7,040 4.67% 163,522,500
2015-06-12 2015-06-10 31.250 5,225,680 -240 4.67% 163,302,500
2015-06-05 2015-06-03 31.750 5,225,920 -1,200 4.67% 165,922,960
2015-06-03 2015-06-01 32.250 5,227,120 -800 4.67% 168,574,620
2015-05-15 2015-05-13 32.500 5,227,920 +560 4.67% 169,907,400
2015-05-11 2015-05-07 32.250 5,227,360 +6,000 4.67% 168,582,360
2015-05-07 2015-05-05 33.000 5,221,360 -800 4.66% 172,304,880
2015-04-24 2015-04-22 31.250 5,222,160 +5,040 4.66% 163,192,500
2015-04-23 2015-04-21 32.000 5,217,120 +400 4.66% 166,947,840
2015-04-13 2015-04-09 31.500 5,216,720 -640 4.66% 164,326,680
2015-03-03 2015-02-27 33.500 5,217,360 -80 4.66% 174,781,560
2015-02-26 2015-02-24 31.500 5,217,440 +15,520 4.66% 164,349,360
2015-02-24 2015-02-18 32.000 5,201,920 +80 4.64% 166,461,440
2014-12-10 2014-12-08 50.000 5,201,840 -160 4.64% 260,092,000
2014-12-09 2014-12-05 51.500 5,202,000 +160 4.64% 267,903,000
2014-11-27 2014-11-25 52.500 5,201,840 -2,960 4.64% 273,096,600
2014-11-26 2014-11-24 51.750 5,204,800 -1,600 4.65% 269,348,400
2014-11-25 2014-11-21 52.000 5,206,400 -2,800 4.65% 270,732,800
2014-11-21 2014-11-19 52.250 5,209,200 -19,280 4.65% 272,180,700
2014-11-20 2014-11-18 52.500 5,228,480 -8,800 4.67% 274,495,200
2014-11-19 2014-11-17 52.500 5,237,280 +320 4.68% 274,957,200
2014-11-18 2014-11-14 52.750 5,236,960 +1,360 4.68% 276,249,640
2014-11-17 2014-11-13 52.000 5,235,600 +1,200 4.67% 272,251,200
2014-11-14 2014-11-12 53.500 5,234,400 -800 4.67% 280,040,400
2014-11-10 2014-11-06 65.000 5,235,200 -800 4.67% 340,288,000
2014-11-07 2014-11-05 62.250 5,236,000 -4,000 4.67% 325,941,000
2014-11-03 2014-10-30 66.750 5,240,000 -12,000 4.68% 349,770,000
2014-10-31 2014-10-29 66.000 5,252,000 +4,726,800 4.69% 346,632,000
2014-10-17 2014-10-15 64.375 525,200 -4,726,800 0.47% 33,809,750
2014-10-14 2014-10-10 68.125 5,252,000 -20,000 4.69% 357,792,500
2014-10-09 2014-10-07 69.625 5,272,000 -20,000 4.71% 367,063,000
2014-10-07 2014-10-03 67.500 5,292,000 +12,000 4.72% 357,210,000
2014-10-06 2014-09-30 69.250 5,280,000 +80,000 4.71% 365,640,000
2014-09-25 2014-09-23 67.750 5,200,000 -66,400 4.64% 352,300,000
2014-09-23 2014-09-19 65.000 5,266,400 +66,400 4.70% 342,316,000
2014-08-27 2014-08-25 18.475 5,200,000 -4,800 4.64% 96,070,000
2014-08-21 2014-08-19 14.375 5,204,800 +800 4.65% 74,819,000
2014-08-20 2014-08-18 14.250 5,204,000 +4,000 4.65% 74,157,000
2014-08-15 2014-08-13 13.625 5,200,000 -4,800 4.64% 70,850,000
2014-08-14 2014-08-12 13.250 5,204,800 -800 4.65% 68,963,600
2014-08-11 2014-08-07 13.475 5,205,600 +1,600 4.65% 70,145,460
2014-08-08 2014-08-06 12.925 5,204,000 +4,000 4.65% 67,261,700
2014-08-06 2014-08-04 12.375 5,200,000 -12,000 4.64% 64,350,000
2014-08-05 2014-08-01 12.075 5,212,000 -4,000 4.65% 62,934,900
2014-08-04 2014-07-31 11.650 5,216,000 +16,000 4.66% 60,766,400
2014-07-17 2014-07-15 10.750 5,200,000 -4,000 4.64% 55,900,000
2014-07-16 2014-07-14 10.625 5,204,000 +4,000 4.65% 55,292,500
2014-07-09 2014-07-07 11.500 5,200,000 4.64% 59,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top