History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.425 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.425 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.425 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.365 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.385 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.385 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.365 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.325 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.305 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.305 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.305 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.255 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.255 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.226 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.238 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.238 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.238 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.249 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.249 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.236 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.265 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.295 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.245 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.247 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.205 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.196 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.203 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.202 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.199 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.199 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.191 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.198 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.203 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.182 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.197 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.191 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.191 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.191 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.191 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.191 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.193 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.199 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.205 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.189 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.197 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.174 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.178 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.165 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.165 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.165 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.158 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.158 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.158 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.163 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.159 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.159 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.179 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.156 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.156 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.156 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.167 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.171 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.173 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.175 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.167 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.205 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.143 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.143 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.143 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.149 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.161 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.168 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.229 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.206 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.185 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.196 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.238 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.238 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.238 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.245 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.245 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.245 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.245 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.245 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.245 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.245 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.255 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.255 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.255 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.295 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.295 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.300 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.305 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.275 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.241 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.241 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.241 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.240 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.290 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.350 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.425 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.450 | 0 | -10,320 | ||
| 2025-02-10 | 2025-02-06 | 0.500 | 10,320 | -4,640 | 0.01% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.550 | 14,960 | -1,760 | 0.01% | 8,228 |
| 2025-01-03 | 2024-12-31 | 0.625 | 16,720 | -320 | 0.01% | 10,450 |
| 2024-12-23 | 2024-12-19 | 0.575 | 17,040 | +14,880 | 0.01% | 9,798 |
| 2024-12-17 | 2024-12-13 | 0.575 | 2,160 | -720 | 0.00% | 1,242 |
| 2024-12-03 | 2024-11-29 | 0.525 | 2,880 | +2,880 | 0.00% | 1,512 |
| 2024-11-20 | 2024-11-18 | 0.575 | 0 | -2,960 | ||
| 2024-11-11 | 2024-11-07 | 0.575 | 2,960 | +2,960 | 0.00% | 1,702 |
| 2024-11-08 | 2024-11-06 | 0.600 | 0 | -1,040 | ||
| 2024-11-06 | 2024-11-04 | 0.550 | 1,040 | +1,040 | 0.00% | 572 |
| 2024-09-02 | 2024-08-29 | 0.375 | 0 | -2,160 | ||
| 2024-08-26 | 2024-08-22 | 0.375 | 2,160 | -560 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,720 | -80 | 0.00% | 1,088 |
| 2024-08-12 | 2024-08-08 | 0.425 | 2,800 | -80 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 0.500 | 2,880 | -240 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.450 | 3,120 | -2,000 | 0.00% | 1,404 |
| 2024-07-11 | 2024-07-09 | 0.625 | 5,120 | -80 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.575 | 5,200 | -1,040 | 0.00% | 2,990 |
| 2024-07-03 | 2024-06-28 | 0.500 | 6,240 | -720 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.575 | 6,960 | -880 | 0.00% | 4,002 |
| 2024-05-23 | 2024-05-21 | 0.575 | 7,840 | -240 | 0.00% | 4,508 |
| 2024-05-21 | 2024-05-17 | 0.625 | 8,080 | -2,000 | 0.00% | 5,050 |
| 2024-04-30 | 2024-04-26 | 0.575 | 10,080 | +2,800 | 0.01% | 5,796 |
| 2024-04-22 | 2024-04-18 | 0.625 | 7,280 | +5,760 | 0.00% | 4,550 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,520 | +640 | 0.00% | 1,140 |
| 2024-04-02 | 2024-03-27 | 0.800 | 880 | +880 | 0.00% | 704 |
| 2024-03-28 | 2024-03-26 | 0.800 | 0 | -2,640 | ||
| 2024-03-27 | 2024-03-25 | 0.775 | 2,640 | -1,040 | 0.00% | 2,046 |
| 2024-03-26 | 2024-03-22 | 0.675 | 3,680 | +3,680 | 0.00% | 2,484 |
| 2024-03-20 | 2024-03-18 | 0.675 | 0 | -3,360 | ||
| 2024-03-19 | 2024-03-15 | 0.800 | 3,360 | -640 | 0.00% | 2,688 |
| 2024-03-05 | 2024-03-01 | 0.775 | 4,000 | +4,000 | 0.00% | 3,100 |
| 2023-04-25 | 2023-04-21 | 0.550 | 0 | -25,440 | ||
| 2023-04-24 | 2023-04-20 | 0.550 | 25,440 | -480 | 0.02% | 13,992 |
| 2023-03-14 | 2023-03-10 | 0.775 | 25,920 | +80 | 0.02% | 20,088 |
| 2023-03-10 | 2023-03-08 | 0.600 | 25,840 | +80 | 0.02% | 15,504 |
| 2023-03-09 | 2023-03-07 | 0.600 | 25,760 | +80 | 0.02% | 15,456 |
| 2023-03-08 | 2023-03-06 | 0.650 | 25,680 | +160 | 0.02% | 16,692 |
| 2023-01-18 | 2023-01-16 | 0.825 | 25,520 | -160 | 0.02% | 21,054 |
| 2023-01-17 | 2023-01-13 | 0.875 | 25,680 | -80 | 0.02% | 22,470 |
| 2023-01-09 | 2023-01-05 | 0.950 | 25,760 | -80 | 0.02% | 24,472 |
| 2023-01-04 | 2022-12-30 | 0.625 | 25,840 | -640 | 0.02% | 16,150 |
| 2023-01-03 | 2022-12-29 | 0.625 | 26,480 | -640 | 0.02% | 16,550 |
| 2022-12-30 | 2022-12-28 | 0.625 | 27,120 | -480 | 0.02% | 16,950 |
| 2022-12-29 | 2022-12-23 | 0.575 | 27,600 | -480 | 0.02% | 15,870 |
| 2022-12-16 | 2022-12-14 | 0.525 | 28,080 | +80 | 0.02% | 14,742 |
| 2022-11-16 | 2022-11-14 | 0.350 | 28,000 | -160 | 0.02% | 9,800 |
| 2022-11-11 | 2022-11-09 | 0.350 | 28,160 | -160 | 0.02% | 9,856 |
| 2022-11-09 | 2022-11-07 | 0.350 | 28,320 | -160 | 0.02% | 9,912 |
| 2022-11-08 | 2022-11-04 | 0.350 | 28,480 | -160 | 0.02% | 9,968 |
| 2022-11-07 | 2022-11-03 | 0.325 | 28,640 | -80 | 0.02% | 9,308 |
| 2022-10-28 | 2022-10-26 | 0.350 | 28,720 | -80 | 0.02% | 10,052 |
| 2022-10-25 | 2022-10-21 | 0.375 | 28,800 | -80 | 0.02% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.375 | 28,880 | -80 | 0.02% | 10,830 |
| 2022-10-21 | 2022-10-19 | 0.350 | 28,960 | -80 | 0.02% | 10,136 |
| 2022-10-20 | 2022-10-18 | 0.400 | 29,040 | -80 | 0.02% | 11,616 |
| 2022-10-14 | 2022-10-12 | 0.325 | 29,120 | -80 | 0.02% | 9,464 |
| 2022-10-12 | 2022-10-10 | 0.375 | 29,200 | -80 | 0.02% | 10,950 |
| 2022-10-07 | 2022-10-05 | 0.325 | 29,280 | -80 | 0.02% | 9,516 |
| 2022-09-26 | 2022-09-22 | 0.375 | 29,360 | -80 | 0.02% | 11,010 |
| 2022-09-23 | 2022-09-21 | 0.325 | 29,440 | -80 | 0.02% | 9,568 |
| 2022-09-15 | 2022-09-13 | 0.350 | 29,520 | -80 | 0.02% | 10,332 |
| 2022-09-14 | 2022-09-09 | 0.350 | 29,600 | -80 | 0.02% | 10,360 |
| 2022-09-13 | 2022-09-08 | 0.350 | 29,680 | -80 | 0.02% | 10,388 |
| 2022-09-09 | 2022-09-07 | 0.350 | 29,760 | -160 | 0.02% | 10,416 |
| 2022-08-08 | 2022-08-04 | 0.400 | 29,920 | -80 | 0.02% | 11,968 |
| 2022-08-05 | 2022-08-03 | 0.450 | 30,000 | -80 | 0.02% | 13,500 |
| 2022-08-04 | 2022-08-02 | 0.400 | 30,080 | -80 | 0.02% | 12,032 |
| 2022-06-01 | 2022-05-30 | 0.325 | 30,160 | +80 | 0.02% | 9,802 |
| 2022-05-12 | 2022-05-10 | 0.325 | 30,080 | +80 | 0.02% | 9,776 |
| 2022-03-22 | 2022-03-18 | 0.325 | 30,000 | -80 | 0.02% | 9,750 |
| 2022-01-28 | 2022-01-26 | 0.425 | 30,080 | -80 | 0.02% | 12,784 |
| 2022-01-25 | 2022-01-21 | 0.400 | 30,160 | -80 | 0.02% | 12,064 |
| 2022-01-24 | 2022-01-20 | 0.400 | 30,240 | -80 | 0.02% | 12,096 |
| 2022-01-19 | 2022-01-17 | 0.400 | 30,320 | -80 | 0.02% | 12,128 |
| 2022-01-13 | 2022-01-11 | 0.425 | 30,400 | -80 | 0.02% | 12,920 |
| 2022-01-12 | 2022-01-10 | 0.425 | 30,480 | -80 | 0.02% | 12,954 |
| 2022-01-11 | 2022-01-07 | 0.400 | 30,560 | -80 | 0.02% | 12,224 |
| 2022-01-07 | 2022-01-05 | 0.375 | 30,640 | -80 | 0.02% | 11,490 |
| 2022-01-04 | 2021-12-31 | 0.425 | 30,720 | -80 | 0.02% | 13,056 |
| 2021-12-29 | 2021-12-24 | 0.475 | 30,800 | -80 | 0.02% | 14,630 |
| 2021-12-28 | 2021-12-22 | 0.450 | 30,880 | -80 | 0.02% | 13,896 |
| 2021-12-23 | 2021-12-21 | 0.475 | 30,960 | -80 | 0.02% | 14,706 |
| 2021-12-22 | 2021-12-20 | 0.475 | 31,040 | -80 | 0.02% | 14,744 |
| 2021-12-08 | 2021-12-06 | 0.500 | 31,120 | +160 | 0.02% | 15,560 |
| 2021-12-07 | 2021-12-03 | 0.525 | 30,960 | -80 | 0.02% | 16,254 |
| 2021-11-25 | 2021-11-23 | 0.500 | 31,040 | -80 | 0.02% | 15,520 |
| 2021-10-18 | 2021-10-12 | 0.600 | 31,120 | -80 | 0.02% | 18,672 |
| 2021-09-28 | 2021-09-24 | 0.600 | 31,200 | -80 | 0.02% | 18,720 |
| 2021-09-17 | 2021-09-15 | 0.600 | 31,280 | -80 | 0.02% | 18,768 |
| 2021-09-16 | 2021-09-14 | 0.650 | 31,360 | -80 | 0.02% | 20,384 |
| 2021-09-10 | 2021-09-08 | 0.650 | 31,440 | -80 | 0.02% | 20,436 |
| 2021-09-07 | 2021-09-03 | 0.650 | 31,520 | -80 | 0.02% | 20,488 |
| 2021-08-17 | 2021-08-13 | 0.625 | 31,600 | -80 | 0.02% | 19,750 |
| 2021-08-16 | 2021-08-12 | 0.750 | 31,680 | -80 | 0.02% | 23,760 |
| 2021-08-05 | 2021-08-03 | 0.775 | 31,760 | -80 | 0.02% | 24,614 |
| 2021-07-20 | 2021-07-16 | 0.800 | 31,840 | +160 | 0.02% | 25,472 |
| 2021-06-30 | 2021-06-28 | 0.725 | 31,680 | -80 | 0.02% | 22,968 |
| 2021-06-29 | 2021-06-25 | 0.725 | 31,760 | -80 | 0.02% | 23,026 |
| 2021-06-22 | 2021-06-18 | 0.750 | 31,840 | -80 | 0.02% | 23,880 |
| 2021-06-21 | 2021-06-17 | 0.700 | 31,920 | -80 | 0.02% | 22,344 |
| 2021-06-01 | 2021-05-28 | 0.700 | 32,000 | -80 | 0.02% | 22,400 |
| 2021-05-25 | 2021-05-21 | 0.725 | 32,080 | -80 | 0.02% | 23,258 |
| 2021-05-24 | 2021-05-20 | 0.675 | 32,160 | -80 | 0.02% | 21,708 |
| 2021-05-20 | 2021-05-17 | 0.750 | 32,240 | -80 | 0.02% | 24,180 |
| 2021-04-23 | 2021-04-21 | 0.600 | 32,320 | +80 | 0.02% | 19,392 |
| 2021-04-22 | 2021-04-20 | 0.550 | 32,240 | +80 | 0.02% | 17,732 |
| 2021-04-14 | 2021-04-12 | 0.500 | 32,160 | +80 | 0.02% | 16,080 |
| 2021-03-05 | 2021-03-03 | 0.625 | 32,080 | +240 | 0.02% | 20,050 |
| 2021-03-02 | 2021-02-26 | 0.600 | 31,840 | +240 | 0.02% | 19,104 |
| 2021-03-01 | 2021-02-25 | 0.600 | 31,600 | +160 | 0.02% | 18,960 |
| 2021-02-26 | 2021-02-24 | 0.600 | 31,440 | +160 | 0.02% | 18,864 |
| 2021-02-25 | 2021-02-23 | 0.625 | 31,280 | +160 | 0.02% | 19,550 |
| 2021-02-24 | 2021-02-22 | 0.600 | 31,120 | +160 | 0.02% | 18,672 |
| 2021-02-23 | 2021-02-19 | 0.625 | 30,960 | +400 | 0.02% | 19,350 |
| 2021-02-22 | 2021-02-18 | 0.600 | 30,560 | +320 | 0.02% | 18,336 |
| 2021-02-19 | 2021-02-17 | 0.600 | 30,240 | +80 | 0.02% | 18,144 |
| 2021-02-02 | 2021-01-29 | 0.625 | 30,160 | +160 | 0.02% | 18,850 |
| 2021-02-01 | 2021-01-28 | 0.650 | 30,000 | +160 | 0.02% | 19,500 |
| 2021-01-29 | 2021-01-27 | 0.550 | 29,840 | +80 | 0.02% | 16,412 |
| 2021-01-28 | 2021-01-26 | 0.550 | 29,760 | +80 | 0.02% | 16,368 |
| 2021-01-27 | 2021-01-25 | 0.500 | 29,680 | +80 | 0.02% | 14,840 |
| 2021-01-26 | 2021-01-22 | 0.550 | 29,600 | +80 | 0.02% | 16,280 |
| 2021-01-21 | 2021-01-19 | 0.500 | 29,520 | +400 | 0.02% | 14,760 |
| 2021-01-20 | 2021-01-18 | 0.500 | 29,120 | +80 | 0.02% | 14,560 |
| 2021-01-19 | 2021-01-15 | 0.425 | 29,040 | +80 | 0.02% | 12,342 |
| 2021-01-18 | 2021-01-14 | 0.525 | 28,960 | +80 | 0.02% | 15,204 |
| 2021-01-13 | 2021-01-11 | 0.475 | 28,880 | +80 | 0.02% | 13,718 |
| 2020-12-08 | 2020-12-04 | 0.775 | 28,800 | +80 | 0.02% | 22,320 |
| 2020-12-07 | 2020-12-03 | 0.775 | 28,720 | +80 | 0.02% | 22,258 |
| 2020-12-01 | 2020-11-27 | 0.775 | 28,640 | +80 | 0.02% | 22,196 |
| 2020-11-30 | 2020-11-26 | 0.775 | 28,560 | +80 | 0.02% | 22,134 |
| 2020-11-27 | 2020-11-25 | 0.725 | 28,480 | +160 | 0.02% | 20,648 |
| 2020-11-26 | 2020-11-24 | 0.725 | 28,320 | +80 | 0.02% | 20,532 |
| 2020-11-24 | 2020-11-20 | 0.625 | 28,240 | +80 | 0.02% | 17,650 |
| 2020-11-20 | 2020-11-18 | 0.675 | 28,160 | +160 | 0.02% | 19,008 |
| 2020-11-18 | 2020-11-16 | 0.700 | 28,000 | +160 | 0.02% | 19,600 |
| 2020-11-06 | 2020-11-04 | 0.625 | 27,840 | +80 | 0.02% | 17,400 |
| 2020-10-15 | 2020-10-12 | 0.675 | 27,760 | +80 | 0.02% | 18,738 |
| 2020-10-14 | 2020-10-09 | 0.625 | 27,680 | +160 | 0.02% | 17,300 |
| 2020-10-12 | 2020-10-08 | 0.625 | 27,520 | +160 | 0.02% | 17,200 |
| 2020-10-07 | 2020-10-05 | 0.700 | 27,360 | +160 | 0.02% | 19,152 |
| 2020-10-06 | 2020-09-30 | 0.625 | 27,200 | +160 | 0.02% | 17,000 |
| 2020-10-05 | 2020-09-29 | 0.725 | 27,040 | +80 | 0.02% | 19,604 |
| 2020-09-22 | 2020-09-18 | 0.750 | 26,960 | +80 | 0.02% | 20,220 |
| 2020-09-21 | 2020-09-17 | 0.775 | 26,880 | +160 | 0.02% | 20,832 |
| 2020-09-18 | 2020-09-16 | 0.725 | 26,720 | +160 | 0.02% | 19,372 |
| 2020-09-17 | 2020-09-15 | 0.725 | 26,560 | +160 | 0.02% | 19,256 |
| 2020-09-16 | 2020-09-14 | 0.500 | 26,400 | +240 | 0.02% | 13,200 |
| 2020-09-15 | 2020-09-11 | 0.525 | 26,160 | +240 | 0.02% | 13,734 |
| 2020-09-14 | 2020-09-10 | 0.650 | 25,920 | +240 | 0.02% | 16,848 |
| 2020-09-11 | 2020-09-09 | 0.700 | 25,680 | +160 | 0.02% | 17,976 |
| 2020-09-10 | 2020-09-08 | 0.750 | 25,520 | +160 | 0.02% | 19,140 |
| 2020-09-09 | 2020-09-07 | 0.750 | 25,360 | +160 | 0.02% | 19,020 |
| 2020-09-08 | 2020-09-04 | 0.650 | 25,200 | +400 | 0.02% | 16,380 |
| 2020-09-07 | 2020-09-03 | 0.650 | 24,800 | +560 | 0.02% | 16,120 |
| 2020-09-04 | 2020-09-02 | 0.625 | 24,240 | +560 | 0.02% | 15,150 |
| 2020-09-03 | 2020-09-01 | 0.650 | 23,680 | +720 | 0.02% | 15,392 |
| 2020-09-02 | 2020-08-31 | 0.600 | 22,960 | +800 | 0.02% | 13,776 |
| 2020-09-01 | 2020-08-28 | 0.575 | 22,160 | +880 | 0.02% | 12,742 |
| 2020-08-31 | 2020-08-27 | 0.600 | 21,280 | +880 | 0.02% | 12,768 |
| 2020-08-28 | 2020-08-26 | 0.525 | 20,400 | +1,040 | 0.01% | 10,710 |
| 2020-08-27 | 2020-08-25 | 0.575 | 19,360 | +1,200 | 0.01% | 11,132 |
| 2020-08-26 | 2020-08-24 | 0.550 | 18,160 | +1,040 | 0.01% | 9,988 |
| 2020-08-25 | 2020-08-21 | 0.550 | 17,120 | +1,200 | 0.01% | 9,416 |
| 2020-08-24 | 2020-08-20 | 0.525 | 15,920 | +1,040 | 0.01% | 8,358 |
| 2020-08-21 | 2020-08-19 | 0.500 | 14,880 | +1,200 | 0.01% | 7,440 |
| 2020-08-20 | 2020-08-18 | 0.475 | 13,680 | +1,360 | 0.01% | 6,498 |
| 2020-08-19 | 2020-08-17 | 0.375 | 12,320 | +1,920 | 0.01% | 4,620 |
| 2020-08-18 | 2020-08-14 | 0.375 | 10,400 | +2,240 | 0.01% | 3,900 |
| 2020-08-17 | 2020-08-13 | 0.350 | 8,160 | +1,520 | 0.01% | 2,856 |
| 2020-08-14 | 2020-08-12 | 0.425 | 6,640 | +1,280 | 0.00% | 2,822 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,360 | +720 | 0.00% | 2,144 |
| 2020-08-12 | 2020-08-10 | 0.400 | 4,640 | +160 | 0.00% | 1,856 |
| 2020-08-05 | 2020-08-03 | 0.775 | 4,480 | +160 | 0.00% | 3,472 |
| 2019-08-14 | 2019-08-12 | 1.250 | 4,320 | +160 | 0.00% | 5,400 |
| 2019-08-13 | 2019-08-09 | 1.250 | 4,160 | +80 | 0.00% | 5,200 |
| 2019-08-09 | 2019-08-07 | 1.200 | 4,080 | +160 | 0.00% | 4,896 |
| 2019-08-06 | 2019-08-02 | 1.200 | 3,920 | +80 | 0.00% | 4,704 |
| 2019-08-05 | 2019-08-01 | 1.425 | 3,840 | +160 | 0.00% | 5,472 |
| 2019-08-01 | 2019-07-30 | 1.250 | 3,680 | +320 | 0.00% | 4,600 |
| 2019-07-30 | 2019-07-26 | 1.375 | 3,360 | +320 | 0.00% | 4,620 |
| 2019-07-29 | 2019-07-25 | 1.300 | 3,040 | +720 | 0.00% | 3,952 |
| 2019-07-26 | 2019-07-24 | 1.375 | 2,320 | +880 | 0.00% | 3,190 |
| 2019-07-25 | 2019-07-23 | 1.400 | 1,440 | +880 | 0.00% | 2,016 |
| 2019-07-24 | 2019-07-22 | 1.500 | 560 | +560 | 0.00% | 840 |
| 2018-11-26 | 2018-11-22 | 5.000 | 0 | -400 | ||
| 2018-11-20 | 2018-11-16 | 5.000 | 400 | -240 | 0.00% | 2,000 |
| 2018-11-15 | 2018-11-13 | 5.325 | 640 | +640 | 0.00% | 3,408 |
| 2018-09-05 | 2018-09-03 | 4.975 | 0 | -1,600 | ||
| 2018-09-04 | 2018-08-31 | 5.000 | 1,600 | +1,600 | 0.00% | 8,000 |
| 2018-09-03 | 2018-08-30 | 5.225 | 0 | -240 | ||
| 2018-08-31 | 2018-08-29 | 5.375 | 240 | -160 | 0.00% | 1,290 |
| 2018-08-29 | 2018-08-27 | 5.800 | 400 | -400 | 0.00% | 2,320 |
| 2018-08-27 | 2018-08-23 | 5.725 | 800 | +800 | 0.00% | 4,580 |
| 2018-08-21 | 2018-08-17 | 5.925 | 0 | -400 | ||
| 2018-08-20 | 2018-08-16 | 5.975 | 400 | +400 | 0.00% | 2,390 |
| 2018-08-03 | 2018-08-01 | 5.900 | 0 | -80 | ||
| 2018-07-31 | 2018-07-27 | 6.500 | 80 | +80 | 0.00% | 520 |
| 2018-07-10 | 2018-07-06 | 7.875 | 0 | -4,960 | ||
| 2018-07-09 | 2018-07-05 | 8.625 | 4,960 | -20,000 | 0.00% | 42,780 |
| 2018-07-06 | 2018-07-04 | 8.375 | 24,960 | -480 | 0.02% | 209,040 |
| 2018-07-05 | 2018-07-03 | 8.625 | 25,440 | +5,440 | 0.02% | 219,420 |
| 2018-06-11 | 2018-06-07 | 10.375 | 20,000 | -2,240 | 0.01% | 207,500 |
| 2018-06-06 | 2018-06-04 | 10.250 | 22,240 | -1,440 | 0.02% | 227,960 |
| 2018-06-05 | 2018-06-01 | 10.500 | 23,680 | +2,720 | 0.02% | 248,640 |
| 2018-06-01 | 2018-05-30 | 10.875 | 20,960 | +1,520 | 0.02% | 227,940 |
| 2018-05-03 | 2018-04-30 | 12.250 | 19,440 | -80 | 0.01% | 238,140 |
| 2018-04-17 | 2018-04-13 | 13.250 | 19,520 | +80 | 0.01% | 258,640 |
| 2018-04-16 | 2018-04-12 | 14.000 | 19,440 | +80 | 0.01% | 272,160 |
| 2018-04-12 | 2018-04-10 | 14.750 | 19,360 | -80 | 0.01% | 285,560 |
| 2018-04-10 | 2018-04-06 | 14.250 | 19,440 | +80 | 0.01% | 277,020 |
| 2018-04-09 | 2018-04-04 | 13.250 | 19,360 | +240 | 0.01% | 256,520 |
| 2018-04-06 | 2018-04-03 | 13.500 | 19,120 | +80 | 0.01% | 258,120 |
| 2018-04-04 | 2018-03-29 | 14.000 | 19,040 | +160 | 0.01% | 266,560 |
| 2018-04-03 | 2018-03-28 | 14.250 | 18,880 | +160 | 0.01% | 269,040 |
| 2018-03-26 | 2018-03-22 | 14.750 | 18,720 | -160 | 0.01% | 276,120 |
| 2018-03-23 | 2018-03-21 | 15.000 | 18,880 | +18,688 | 0.01% | 283,200 |
| 2018-03-22 | 2018-03-20 | 15.000 | 192 | -400 | 0.00% | 2,880 |
| 2018-03-19 | 2018-03-15 | 15.250 | 592 | -80 | 0.00% | 9,028 |
| 2018-03-16 | 2018-03-14 | 15.750 | 672 | +80 | 0.00% | 10,584 |
| 2018-03-08 | 2018-03-06 | 15.000 | 592 | +592 | 0.00% | 8,880 |
| 2018-01-23 | 2018-01-19 | 17.500 | 0 | -240 | ||
| 2018-01-22 | 2018-01-18 | 17.000 | 240 | +240 | 0.00% | 4,080 |
| 2018-01-19 | 2018-01-17 | 18.000 | 0 | -80 | ||
| 2018-01-18 | 2018-01-16 | 18.000 | 80 | +80 | 0.00% | 1,440 |
| 2017-12-27 | 2017-12-21 | 18.500 | 0 | -80 | ||
| 2017-12-22 | 2017-12-20 | 18.750 | 80 | +80 | 0.00% | 1,500 |
| 2017-07-07 | 2017-07-05 | 20.000 | 0 | -80 | ||
| 2017-07-06 | 2017-07-04 | 19.750 | 80 | +80 | 0.00% | 1,580 |
| 2017-05-15 | 2017-05-11 | 20.750 | 0 | -80 | ||
| 2017-05-05 | 2017-05-02 | 21.250 | 80 | +80 | 0.00% | 1,700 |
| 2017-05-04 | 2017-04-28 | 21.500 | 0 | -80 | ||
| 2017-05-02 | 2017-04-27 | 20.750 | 80 | +80 | 0.00% | 1,660 |
| 2017-04-28 | 2017-04-26 | 20.750 | 0 | -720 | ||
| 2017-04-27 | 2017-04-25 | 20.750 | 720 | -400 | 0.00% | 14,940 |
| 2017-04-26 | 2017-04-24 | 21.250 | 1,120 | -320 | 0.00% | 23,800 |
| 2017-04-25 | 2017-04-21 | 22.000 | 1,440 | -240 | 0.00% | 31,680 |
| 2017-04-21 | 2017-04-19 | 22.750 | 1,680 | -400 | 0.00% | 38,220 |
| 2017-04-20 | 2017-04-18 | 22.000 | 2,080 | -320 | 0.00% | 45,760 |
| 2017-04-19 | 2017-04-13 | 22.500 | 2,400 | +2,400 | 0.00% | 54,000 |
| 2017-01-10 | 2017-01-06 | 24.750 | 0 | -1,760 | ||
| 2017-01-09 | 2017-01-05 | 24.000 | 1,760 | -560 | 0.00% | 42,240 |
| 2017-01-06 | 2017-01-04 | 24.750 | 2,320 | -1,120 | 0.00% | 57,420 |
| 2017-01-05 | 2017-01-03 | 25.500 | 3,440 | -2,640 | 0.00% | 87,720 |
| 2017-01-04 | 2016-12-30 | 28.750 | 6,080 | +6,080 | 0.00% | 174,800 |
| 2016-12-16 | 2016-12-14 | 22.000 | 0 | -80 | ||
| 2016-12-14 | 2016-12-12 | 20.000 | 80 | +80 | 0.00% | 1,600 |
| 2016-12-02 | 2016-11-30 | 21.000 | 0 | -1,440 | ||
| 2016-12-01 | 2016-11-29 | 20.000 | 1,440 | +1,440 | 0.00% | 28,800 |
| 2016-11-30 | 2016-11-28 | 20.250 | 0 | -80 | ||
| 2016-11-29 | 2016-11-25 | 20.250 | 80 | +80 | 0.00% | 1,620 |
| 2016-11-25 | 2016-11-23 | 20.750 | 0 | -80 | ||
| 2016-11-24 | 2016-11-22 | 20.500 | 80 | +80 | 0.00% | 1,640 |
| 2016-11-22 | 2016-11-18 | 21.000 | 0 | -80 | ||
| 2016-11-18 | 2016-11-16 | 20.500 | 80 | +80 | 0.00% | 1,640 |
| 2016-09-19 | 2016-09-14 | 20.250 | 0 | -2,800 | ||
| 2016-09-07 | 2016-09-05 | 21.500 | 2,800 | -1,200 | 0.00% | 60,200 |
| 2016-09-01 | 2016-08-30 | 22.000 | 4,000 | -480 | 0.00% | 88,000 |
| 2016-08-31 | 2016-08-29 | 20.750 | 4,480 | -240 | 0.00% | 92,960 |
| 2016-08-17 | 2016-08-15 | 23.000 | 4,720 | -80 | 0.00% | 108,560 |
| 2016-08-16 | 2016-08-12 | 22.750 | 4,800 | -80 | 0.00% | 109,200 |
| 2016-08-15 | 2016-08-11 | 22.750 | 4,880 | +80 | 0.00% | 111,020 |
| 2016-08-11 | 2016-08-09 | 23.500 | 4,800 | +80 | 0.00% | 112,800 |
| 2016-08-04 | 2016-08-01 | 24.000 | 4,720 | -240 | 0.00% | 113,280 |
| 2016-08-03 | 2016-07-29 | 23.750 | 4,960 | +240 | 0.00% | 117,800 |
| 2016-07-25 | 2016-07-21 | 25.250 | 4,720 | -80 | 0.00% | 119,180 |
| 2016-07-21 | 2016-07-19 | 27.000 | 4,800 | +80 | 0.00% | 129,600 |
| 2016-07-18 | 2016-07-14 | 27.250 | 4,720 | -80 | 0.00% | 128,620 |
| 2016-07-15 | 2016-07-13 | 26.500 | 4,800 | +80 | 0.00% | 127,200 |
| 2016-07-14 | 2016-07-12 | 27.750 | 4,720 | -80 | 0.00% | 130,980 |
| 2016-07-12 | 2016-07-08 | 29.250 | 4,800 | +80 | 0.00% | 140,400 |
| 2016-07-11 | 2016-07-07 | 29.500 | 4,720 | +2,800 | 0.00% | 139,240 |
| 2016-07-06 | 2016-07-04 | 27.250 | 1,920 | +1,920 | 0.00% | 52,320 |
| 2016-06-29 | 2016-06-27 | 31.000 | 0 | -4,960 | ||
| 2016-06-28 | 2016-06-24 | 29.750 | 4,960 | -7,120 | 0.00% | 147,560 |
| 2016-06-27 | 2016-06-23 | 29.750 | 12,080 | -4,000 | 0.01% | 359,380 |
| 2016-06-24 | 2016-06-22 | 30.000 | 16,080 | -640 | 0.01% | 482,400 |
| 2016-06-23 | 2016-06-21 | 30.000 | 16,720 | -400 | 0.01% | 501,600 |
| 2016-06-22 | 2016-06-20 | 30.500 | 17,120 | +9,208 | 0.01% | 522,160 |
| 2016-06-21 | 2016-06-17 | 30.000 | 7,912 | -5,040 | 0.01% | 237,360 |
| 2016-06-17 | 2016-06-15 | 29.250 | 12,952 | +12,952 | 0.01% | 378,846 |
| 2016-06-16 | 2016-06-14 | 27.500 | 0 | -28,960 | ||
| 2016-06-15 | 2016-06-13 | 26.750 | 28,960 | -2,320 | 0.02% | 774,680 |
| 2016-06-14 | 2016-06-10 | 26.250 | 31,280 | +2,560 | 0.02% | 821,100 |
| 2016-06-13 | 2016-06-08 | 26.250 | 28,720 | +3,040 | 0.02% | 753,900 |
| 2016-06-07 | 2016-06-03 | 24.750 | 25,680 | +5,600 | 0.02% | 635,580 |
| 2016-06-01 | 2016-05-30 | 24.500 | 20,080 | +1,760 | 0.01% | 491,960 |
| 2016-05-31 | 2016-05-27 | 25.750 | 18,320 | +1,680 | 0.01% | 471,740 |
| 2016-05-30 | 2016-05-26 | 25.250 | 16,640 | +400 | 0.01% | 420,160 |
| 2016-05-27 | 2016-05-25 | 25.250 | 16,240 | +560 | 0.01% | 410,060 |
| 2016-05-26 | 2016-05-24 | 24.250 | 15,680 | +3,520 | 0.01% | 380,240 |
| 2016-05-25 | 2016-05-23 | 25.750 | 12,160 | +1,920 | 0.01% | 313,120 |
| 2016-05-23 | 2016-05-19 | 25.500 | 10,240 | +3,040 | 0.01% | 261,120 |
| 2016-05-19 | 2016-05-17 | 25.000 | 7,200 | +1,280 | 0.01% | 180,000 |
| 2016-05-18 | 2016-05-16 | 24.750 | 5,920 | -160 | 0.00% | 146,520 |
| 2016-05-17 | 2016-05-13 | 24.000 | 6,080 | +80 | 0.00% | 145,920 |
| 2016-05-16 | 2016-05-12 | 24.250 | 6,000 | +2,240 | 0.00% | 145,500 |
| 2016-05-12 | 2016-05-10 | 24.000 | 3,760 | -1,440 | 0.00% | 90,240 |
| 2016-05-11 | 2016-05-09 | 24.000 | 5,200 | +1,280 | 0.00% | 124,800 |
| 2016-05-09 | 2016-05-05 | 22.500 | 3,920 | +2,880 | 0.00% | 88,200 |
| 2016-05-06 | 2016-05-04 | 23.500 | 1,040 | -160 | 0.00% | 24,440 |
| 2016-05-05 | 2016-05-03 | 22.500 | 1,200 | -80 | 0.00% | 27,000 |
| 2016-04-29 | 2016-04-27 | 22.000 | 1,280 | -80 | 0.00% | 28,160 |
| 2016-04-27 | 2016-04-25 | 21.750 | 1,360 | -80 | 0.00% | 29,580 |
| 2016-04-26 | 2016-04-22 | 22.500 | 1,440 | +80 | 0.00% | 32,400 |
| 2016-04-22 | 2016-04-20 | 21.750 | 1,360 | +80 | 0.00% | 29,580 |
| 2016-04-21 | 2016-04-19 | 21.750 | 1,280 | -1,120 | 0.00% | 27,840 |
| 2016-04-20 | 2016-04-18 | 21.500 | 2,400 | +80 | 0.00% | 51,600 |
| 2016-04-19 | 2016-04-15 | 22.000 | 2,320 | -720 | 0.00% | 51,040 |
| 2016-04-18 | 2016-04-14 | 21.750 | 3,040 | +80 | 0.00% | 66,120 |
| 2016-04-15 | 2016-04-13 | 21.750 | 2,960 | -6,560 | 0.00% | 64,380 |
| 2016-04-14 | 2016-04-12 | 21.750 | 9,520 | +560 | 0.01% | 207,060 |
| 2016-04-12 | 2016-04-08 | 22.500 | 8,960 | -320 | 0.01% | 201,600 |
| 2016-04-11 | 2016-04-07 | 22.750 | 9,280 | +8,960 | 0.01% | 211,120 |
| 2016-04-06 | 2016-04-01 | 22.250 | 320 | +80 | 0.00% | 7,120 |
| 2016-04-01 | 2016-03-30 | 22.500 | 240 | -80 | 0.00% | 5,400 |
| 2016-03-24 | 2016-03-22 | 22.500 | 320 | +80 | 0.00% | 7,200 |
| 2016-03-23 | 2016-03-21 | 23.000 | 240 | +80 | 0.00% | 5,520 |
| 2016-03-22 | 2016-03-18 | 23.250 | 160 | +80 | 0.00% | 3,720 |
| 2016-03-17 | 2016-03-15 | 23.250 | 80 | +80 | 0.00% | 1,860 |
| 2016-03-08 | 2016-03-04 | 21.000 | 0 | -42,000 | ||
| 2016-03-07 | 2016-03-03 | 20.750 | 42,000 | -29,760 | 0.03% | 871,500 |
| 2016-03-04 | 2016-03-02 | 21.500 | 71,760 | -24,000 | 0.05% | 1,542,840 |
| 2016-03-03 | 2016-03-01 | 21.750 | 95,760 | -24,080 | 0.07% | 2,082,780 |
| 2016-03-02 | 2016-02-29 | 22.750 | 119,840 | -63,840 | 0.09% | 2,726,360 |
| 2016-03-01 | 2016-02-26 | 21.500 | 183,680 | -36,160 | 0.13% | 3,949,120 |
| 2016-02-29 | 2016-02-25 | 20.500 | 219,840 | -57,120 | 0.16% | 4,506,720 |
| 2016-02-26 | 2016-02-24 | 21.250 | 276,960 | -37,040 | 0.20% | 5,885,400 |
| 2016-02-25 | 2016-02-23 | 22.250 | 314,000 | -60,000 | 0.22% | 6,986,500 |
| 2016-02-24 | 2016-02-22 | 23.250 | 374,000 | -40,000 | 0.27% | 8,695,500 |
| 2016-02-23 | 2016-02-19 | 23.250 | 414,000 | -40,800 | 0.30% | 9,625,500 |
| 2016-02-22 | 2016-02-18 | 23.750 | 454,800 | -39,200 | 0.33% | 10,801,500 |
| 2016-02-19 | 2016-02-17 | 22.500 | 494,000 | -40,000 | 0.35% | 11,115,000 |
| 2016-02-18 | 2016-02-16 | 21.250 | 534,000 | -40,000 | 0.38% | 11,347,500 |
| 2016-02-17 | 2016-02-15 | 19.250 | 574,000 | -20,000 | 0.41% | 11,049,500 |
| 2016-02-16 | 2016-02-12 | 19.250 | 594,000 | -12,160 | 0.43% | 11,434,500 |
| 2016-02-15 | 2016-02-11 | 20.250 | 606,160 | -14,880 | 0.43% | 12,274,740 |
| 2016-02-12 | 2016-02-05 | 20.750 | 621,040 | -39,280 | 0.44% | 12,886,580 |
| 2016-02-11 | 2016-02-04 | 20.000 | 660,320 | -39,680 | 0.47% | 13,206,400 |
| 2016-02-05 | 2016-02-03 | 21.500 | 700,000 | -20,000 | 0.50% | 15,050,000 |
| 2016-02-02 | 2016-01-29 | 23.250 | 720,000 | +720,000 | 0.52% | 16,740,000 |
| 2016-01-11 | 2016-01-07 | 26.000 | 0 | -160 | ||
| 2016-01-08 | 2016-01-06 | 24.750 | 160 | -560 | 0.00% | 3,960 |
| 2016-01-07 | 2016-01-05 | 24.750 | 720 | -800 | 0.00% | 17,820 |
| 2016-01-06 | 2016-01-04 | 27.250 | 1,520 | +1,520 | 0.00% | 41,420 |
| 2015-12-29 | 2015-12-24 | 31.500 | 0 | -80 | ||
| 2015-12-28 | 2015-12-22 | 32.250 | 80 | -800 | 0.00% | 2,580 |
| 2015-12-23 | 2015-12-21 | 32.250 | 880 | -160 | 0.00% | 28,380 |
| 2015-12-22 | 2015-12-18 | 31.250 | 1,040 | +80 | 0.00% | 32,500 |
| 2015-12-21 | 2015-12-17 | 31.000 | 960 | +960 | 0.00% | 29,760 |
| 2015-12-18 | 2015-12-16 | 31.250 | 0 | -80 | ||
| 2015-12-10 | 2015-12-08 | 30.000 | 80 | +80 | 0.00% | 2,400 |
| 2015-12-02 | 2015-11-30 | 27.250 | 0 | -1,280 | ||
| 2015-11-25 | 2015-11-23 | 24.500 | 1,280 | +1,200 | 0.00% | 31,360 |
| 2015-11-23 | 2015-11-19 | 24.750 | 80 | +80 | 0.00% | 1,980 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy