History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 6,972,682 +0 0.95% 1,847,761
2025-10-13 2025-10-09 0.250 6,972,682 +0 0.95% 1,743,170
2025-10-10 2025-10-08 0.250 6,972,682 +0 0.95% 1,743,170
2025-10-09 2025-10-06 0.255 6,972,682 -220,000 0.95% 1,778,034
2025-10-03 2025-09-30 0.241 7,192,682 +220,000 0.98% 1,733,436
2025-09-22 2025-09-18 0.285 6,972,682 +200,000 0.95% 1,987,214
2025-09-19 2025-09-17 0.285 6,772,682 -100,000 0.92% 1,930,214
2025-09-17 2025-09-15 0.285 6,872,682 +100,000 0.94% 1,958,714
2025-09-16 2025-09-12 0.285 6,772,682 +100,000 0.92% 1,930,214
2025-09-09 2025-09-05 0.280 6,672,682 -200,000 0.91% 1,868,351
2025-09-05 2025-09-03 0.285 6,872,682 +200,000 0.94% 1,958,714
2025-09-03 2025-09-01 0.280 6,672,682 -90,000 0.91% 1,868,351
2025-09-02 2025-08-29 0.265 6,762,682 +180,000 0.92% 1,792,111
2025-09-01 2025-08-28 0.265 6,582,682 -200,000 0.90% 1,744,411
2025-08-29 2025-08-27 0.275 6,782,682 +200,000 0.93% 1,865,238
2025-08-07 2025-08-05 0.240 6,582,682 -2,316 0.90% 1,579,844
2025-07-21 2025-07-17 0.285 6,584,998 +150,000 0.90% 1,876,724
2025-07-11 2025-07-09 0.275 6,434,998 -150,000 0.88% 1,769,624
2025-07-10 2025-07-08 0.290 6,584,998 -20,000 0.90% 1,909,649
2025-06-16 2025-06-12 0.230 6,604,998 +200,000 0.90% 1,519,150
2025-06-10 2025-06-06 0.230 6,404,998 -200,000 0.87% 1,473,150
2025-05-02 2025-04-29 0.197 6,604,998 +200,000 0.90% 1,301,185
2025-04-29 2025-04-25 0.205 6,404,998 -200,000 0.87% 1,313,025
2025-02-21 2025-02-19 0.206 6,604,998 +100,000 0.90% 1,360,630
2025-02-03 2025-01-24 0.208 6,504,998 -100,000 0.89% 1,353,040
2024-10-18 2024-10-16 0.207 6,604,998 +265,761 0.90% 1,367,235
2024-10-07 2024-10-03 0.198 6,339,237 -220,000 0.88% 1,255,169
2024-07-18 2024-07-16 0.145 6,559,237 +100,000 0.92% 951,089
2024-07-15 2024-07-11 0.145 6,459,237 -100,000 0.91% 936,589
2024-06-04 2024-05-31 0.165 6,559,237 -8 0.92% 1,082,274
2024-05-03 2024-04-30 0.175 6,559,245 +5,084,000 0.92% 1,147,868
2024-04-11 2024-04-09 0.178 1,475,245 +300,000 0.21% 262,594
2024-04-10 2024-04-08 0.177 1,175,245 -300,000 0.17% 208,018
2023-12-07 2023-12-05 0.175 1,475,245 +40,000 0.21% 258,168
2023-11-30 2023-11-28 0.176 1,435,245 -36 0.20% 252,603
2023-11-20 2023-11-16 0.177 1,435,281 +500,000 0.20% 254,045
2023-11-15 2023-11-13 0.175 935,281 -500,000 0.13% 163,674
2023-11-09 2023-11-07 0.177 1,435,281 -50,000 0.20% 254,045
2023-11-03 2023-11-01 0.176 1,485,281 +500,000 0.21% 261,409
2023-10-20 2023-10-18 0.173 985,281 -500,000 0.14% 170,454
2023-10-12 2023-10-10 0.185 1,485,281 +510,000 0.21% 274,777
2023-10-11 2023-10-09 0.198 975,281 -500,000 0.14% 193,106
2023-10-05 2023-10-03 0.233 1,475,281 +1,000,000 0.21% 343,740
2023-10-03 2023-09-28 0.239 475,281 +200,000 0.07% 113,592
2023-09-29 2023-09-27 0.240 275,281 -200,000 0.04% 66,067
2023-09-27 2023-09-25 0.249 475,281 -1,000,000 0.07% 118,345
2023-09-19 2023-09-15 0.228 1,475,281 +35,920 0.21% 335,686
2023-09-04 2023-08-30 0.241 1,439,361 -9,757 0.21% 346,691
2023-08-21 2023-08-17 0.212 1,449,118 +1,170,783 0.21% 307,453
2023-08-18 2023-08-16 0.207 278,335 -1,170,783 0.04% 57,627
2023-07-27 2023-07-25 0.252 1,449,118 -9,756 0.21% 365,379
2023-07-12 2023-07-10 0.243 1,458,874 -19,513 0.21% 354,382
2023-07-11 2023-07-07 0.225 1,478,387 -19,513 0.21% 333,362
2023-07-10 2023-07-06 0.223 1,497,900 -39,026 0.22% 334,691
2023-07-07 2023-07-05 0.213 1,536,926 +195,130 0.22% 327,658
2023-07-05 2023-07-03 0.200 1,341,796 -195,130 0.19% 268,180
2023-05-02 2023-04-27 0.122 1,536,926 -1,744 0.22% 187,458
2023-04-27 2023-04-25 0.130 1,538,670 -466 0.22% 200,288
2023-04-13 2023-04-11 0.129 1,539,136 -9,757 0.22% 198,771
2023-02-09 2023-02-07 0.089 1,548,893 -1,721,257 0.22% 138,117
2023-02-08 2023-02-06 0.089 3,270,150 -530,247 0.47% 291,603
2023-02-07 2023-02-03 0.089 3,800,397 +9,756 0.55% 338,886
2022-10-07 2022-10-05 0.065 3,790,641 +9,757 0.55% 244,770
2022-10-03 2022-09-29 0.065 3,780,884 +1,170,782 0.55% 244,140
2022-09-30 2022-09-28 0.066 2,610,102 -1,170,782 0.38% 171,215
2022-08-16 2022-08-12 0.102 3,780,884 -19,513 0.55% 387,524
2022-07-12 2022-07-08 0.090 3,800,397 +9,756 0.55% 342,781
2022-07-06 2022-07-04 0.101 3,790,641 +19,513 0.55% 384,639
2022-07-05 2022-06-30 0.117 3,771,128 +9,757 0.54% 440,637
2022-06-30 2022-06-28 0.146 3,761,371 -19,513 0.54% 547,444
2022-06-20 2022-06-16 0.097 3,780,884 +9,756 0.55% 368,148
2022-06-13 2022-06-09 0.111 3,771,128 +9,757 0.54% 417,446
2022-05-13 2022-05-11 0.174 3,761,371 +9,756 0.54% 655,390
2022-05-10 2022-05-05 0.208 3,751,615 -585,391 0.54% 780,583
2022-04-29 2022-04-27 0.218 4,337,006 +9,756 0.63% 946,836
2022-04-26 2022-04-22 0.234 4,327,250 +9,757 0.63% 1,011,234
2022-04-13 2022-04-11 0.254 4,317,493 -253,670 0.62% 1,097,459
2022-02-25 2022-02-23 0.266 4,571,163 +199,546 0.67% 1,218,162
2021-12-16 2021-12-14 0.236 4,371,617 -9,757 0.64% 1,030,564
2021-12-02 2021-11-30 0.231 4,381,374 +9,757 0.64% 1,010,410
2021-11-29 2021-11-25 0.282 4,371,617 -175,618 0.64% 1,232,196
2021-11-19 2021-11-17 0.261 4,547,235 -68,295 0.66% 1,188,482
2021-11-18 2021-11-16 0.292 4,615,530 -975,653 0.67% 1,348,253
2021-02-02 2021-01-29 0.354 5,591,183 +85,513 0.82% 1,978,705
2021-01-28 2021-01-26 0.343 5,505,670 +24,946 0.82% 1,891,135
2020-12-08 2020-12-04 0.403 5,480,724 +103,208 0.82% 2,209,410
2020-12-01 2020-11-27 0.355 5,377,516 -9,426 0.82% 1,911,090
2020-10-29 2020-10-27 0.245 5,386,942 -122,543 0.89% 1,320,107
2020-10-06 2020-09-30 0.286 5,509,485 -1,771 0.91% 1,578,082
2020-10-05 2020-09-29 0.286 5,511,256 +113,116 0.91% 1,578,589
2020-09-29 2020-09-25 0.217 5,398,140 -1 0.90% 1,170,354
2020-09-28 2020-09-24 0.217 5,398,141 -676,962 0.90% 1,170,354
2020-09-23 2020-09-21 0.226 6,075,103 +11,670 0.90% 1,374,391
2020-09-21 2020-09-17 0.226 6,063,433 +6,365 0.89% 1,371,750
2020-09-15 2020-09-11 0.264 6,057,068 +159,128 0.89% 1,598,696
2020-08-06 2020-08-04 0.292 5,897,940 -318,256 0.87% 1,723,484
2020-08-03 2020-07-30 0.273 6,216,196 -1,060,852 0.92% 1,699,292
2020-07-30 2020-07-28 0.302 7,277,048 +1,172,241 1.08% 2,195,081
2020-07-28 2020-07-24 0.339 6,104,807 -3,182 0.90% 2,071,666
2020-07-24 2020-07-22 0.377 6,107,989 -10,609 0.90% 2,303,051
2020-07-23 2020-07-21 0.386 6,118,598 -4,243 0.90% 2,364,727
2020-07-22 2020-07-20 0.226 6,122,841 +190,953 0.90% 1,385,191
2020-07-17 2020-07-15 0.207 5,931,888 -371,298 0.88% 1,230,158
2020-07-14 2020-07-10 0.189 6,303,186 +106,085 0.93% 1,188,325
2020-06-19 2020-06-17 0.189 6,197,101 -5,304 0.93% 1,168,326
2020-06-11 2020-06-09 0.217 6,202,405 +212,170 0.93% 1,344,724
2020-05-27 2020-05-25 0.198 5,990,235 -1,909,533 0.93% 1,185,792
2020-05-12 2020-05-08 0.226 7,899,768 +1,727,576 1.22% 1,787,191
2020-05-11 2020-05-07 0.217 6,172,192 +508,345 0.95% 1,338,174
2020-05-08 2020-05-06 0.217 5,663,847 -10,608 0.88% 1,227,961
2020-05-07 2020-05-05 0.226 5,674,455 +801,147 0.88% 1,283,751
2020-04-17 2020-04-15 0.292 4,873,308 +13,791 0.78% 1,424,068
2020-03-23 2020-03-19 0.207 4,859,517 +3,183 0.78% 1,007,769
2020-03-03 2020-02-28 0.255 4,856,334 +4,243 0.77% 1,235,998
2020-02-21 2020-02-19 0.283 4,852,091 +3,183 0.77% 1,372,131
2020-02-13 2020-02-11 0.302 4,848,908 +3,183 0.77% 1,462,646
2020-01-16 2020-01-14 0.320 4,845,725 +3,182 0.77% 1,553,041
2019-12-20 2019-12-18 0.339 4,842,543 -9,240,019 0.78% 1,643,317
2019-11-22 2019-11-20 0.349 14,082,562 +187,500 2.26% 4,911,664
2019-11-15 2019-11-13 0.358 13,895,062 +3,182 2.23% 4,977,249
2019-11-12 2019-11-08 0.386 13,891,880 +1,591,278 2.23% 5,368,960
2019-11-11 2019-11-07 0.386 12,300,602 -318,256 1.97% 4,753,960
2019-11-05 2019-11-01 0.366 12,618,858 -530,426 2.02% 4,615,270
2019-11-04 2019-10-31 0.332 13,149,284 -1,762,275 2.28% 4,372,063
2019-10-30 2019-10-28 0.324 14,911,559 +259,480 2.28% 4,834,060
2019-10-25 2019-10-23 0.332 14,652,079 +3,609 2.26% 4,871,734
2019-10-15 2019-10-11 0.366 14,648,470 -601,514 2.26% 5,357,588
2019-10-11 2019-10-09 0.349 15,249,984 -1,804,542 2.36% 5,324,061
2019-10-09 2019-10-04 0.366 17,054,526 -721,816 2.63% 6,237,588
2019-10-08 2019-10-03 0.391 17,776,342 -481,211 2.75% 6,944,878
2019-10-03 2019-09-30 0.349 18,257,553 +601,513 2.82% 6,374,061
2019-09-05 2019-09-03 0.405 17,656,040 -443,619 2.75% 7,158,311
2019-08-15 2019-08-13 0.414 18,099,659 +12,333 2.75% 7,484,931
2019-06-10 2019-06-05 0.600 18,087,326 +12,332 2.78% 10,853,088
2019-05-30 2019-05-28 0.649 18,074,994 +986,604 2.88% 11,725,069
2019-05-16 2019-05-14 0.673 17,088,390 +88,794 2.72% 11,500,759
2019-05-08 2019-05-06 0.730 16,999,596 -22,198 2.70% 12,405,902
2019-05-07 2019-05-03 0.795 17,021,794 +72,762 2.71% 13,526,289
2019-05-06 2019-05-02 0.860 16,949,032 +66,596 2.70% 14,567,936
2019-05-03 2019-04-30 0.746 16,882,436 -3,700 2.69% 12,594,189
2019-04-30 2019-04-26 0.592 16,886,136 -124,559 2.69% 9,995,405
2019-04-16 2019-04-12 0.430 17,010,695 -617 2.71% 7,310,468
2019-03-15 2019-03-13 0.454 17,011,312 +41,931 2.71% 7,724,548
2019-03-08 2019-03-06 0.422 16,969,381 +123,326 2.71% 7,155,115
2019-01-24 2019-01-22 0.365 16,846,055 -1,510 2.69% 6,146,926
2019-01-11 2019-01-09 0.357 16,847,565 +3,700 2.69% 6,010,866
2018-11-20 2018-11-16 0.414 16,843,865 +3,700 2.76% 6,965,610
2018-11-16 2018-11-14 0.422 16,840,165 -293,515 2.76% 7,100,631
2018-11-09 2018-11-07 0.527 17,133,680 +292,957 2.81% 9,030,489
2018-11-06 2018-11-02 0.535 16,840,723 -616,628 2.76% 9,012,638
2018-11-05 2018-11-01 0.519 17,457,351 +616,628 2.86% 9,059,528
2018-10-04 2018-10-02 0.547 16,840,723 -209,653 2.76% 9,203,815
2018-10-03 2018-09-28 0.539 17,050,376 -2,569,432 2.80% 9,197,377
2018-09-26 2018-09-21 0.468 19,619,808 +380,406 2.82% 9,190,838
2018-08-23 2018-08-21 0.454 19,239,402 -278,964 2.76% 8,739,528
2018-08-21 2018-08-17 0.504 19,518,366 -801,671 2.80% 9,835,993
2018-08-20 2018-08-16 0.554 20,320,037 -281,782 2.92% 11,249,560
2018-07-26 2018-07-24 0.653 20,601,819 -169,069 2.96% 13,452,711
2018-07-23 2018-07-19 0.653 20,770,888 +169,069 2.98% 13,563,111
2018-07-03 2018-06-28 0.625 20,601,819 -1,639,972 2.96% 12,867,811
2018-04-06 2018-04-03 0.752 22,241,791 +32,405 3.19% 16,733,702
2018-03-29 2018-03-27 0.781 22,209,386 +56,356 3.19% 17,339,863
2018-03-28 2018-03-26 0.731 22,153,030 -9,464,924 3.18% 16,195,217
2018-03-06 2018-03-02 0.781 31,617,954 +32,405 4.54% 24,685,554
2018-03-05 2018-03-01 0.809 31,585,549 +4,227 4.53% 25,556,990
2018-03-02 2018-02-28 0.802 31,581,322 +98,624 4.53% 25,329,416
2018-02-26 2018-02-22 0.823 31,482,698 +14,089 4.58% 25,920,678
2018-02-22 2018-02-20 0.830 31,468,609 +14,089 4.58% 26,132,432
2018-02-21 2018-02-15 0.830 31,454,520 -3,223,589 4.58% 26,120,732
2018-02-20 2018-02-13 0.795 34,678,109 -2,197,901 5.05% 27,567,022
2018-02-05 2018-02-01 0.738 36,876,010 +28,178 5.37% 27,220,349
2018-02-02 2018-01-31 0.774 36,847,832 -1,268 5.37% 28,507,220
2018-02-01 2018-01-30 0.781 36,849,100 +256,422 5.37% 28,769,744
2018-01-30 2018-01-26 0.745 36,592,678 +1,270,838 5.36% 27,270,928
2018-01-29 2018-01-25 0.781 35,321,840 +14,089 5.18% 27,577,343
2018-01-26 2018-01-24 0.795 35,307,751 +14,671 5.17% 28,067,550
2018-01-25 2018-01-23 0.809 35,293,080 +14,089 5.17% 28,556,885
2018-01-24 2018-01-22 0.823 35,278,991 +774,901 5.17% 29,046,283
2018-01-23 2018-01-19 0.859 34,504,090 +704,456 5.06% 29,632,778
2018-01-22 2018-01-18 0.866 33,799,634 +1,140,400 4.95% 29,267,677
2018-01-19 2018-01-17 0.880 32,659,234 -169,070 4.79% 28,743,795
2018-01-16 2018-01-12 0.916 32,828,304 +28,179 4.81% 30,057,619
2018-01-12 2018-01-10 0.916 32,800,125 +140,891 4.81% 30,031,819
2018-01-11 2018-01-09 0.901 32,659,234 -680,504 4.79% 29,439,209
2018-01-10 2018-01-08 0.901 33,339,738 +807,306 4.89% 30,052,619
2018-01-03 2017-12-29 0.894 32,532,432 +2,817 4.77% 29,094,004
2017-12-12 2017-12-08 0.937 32,529,615 +167,661 4.79% 30,476,794
2017-12-11 2017-12-07 0.937 32,361,954 +100,033 4.76% 30,319,713
2017-12-07 2017-12-05 0.928 32,261,921 +227,855 4.75% 29,949,114
2017-12-04 2017-11-30 0.914 32,034,066 -18,485 4.67% 29,287,024
2017-12-01 2017-11-29 0.949 32,052,551 +469,239 4.67% 30,430,997
2017-11-30 2017-11-28 0.907 31,583,312 +7,109 4.61% 28,652,809
2017-11-24 2017-11-22 0.978 31,576,203 +8,532 4.61% 30,867,007
2017-11-17 2017-11-15 0.886 31,567,671 -14,219 4.60% 27,972,605
2017-11-13 2017-11-09 0.971 31,581,890 -28,439 4.61% 30,650,462
2017-11-10 2017-11-08 1.013 31,610,329 +42,658 4.61% 32,011,891
2017-11-06 2017-11-02 0.858 31,567,671 -590,104 4.60% 27,084,585
2017-10-27 2017-10-25 0.844 32,157,775 +2,162,698 4.69% 27,138,576
2017-10-25 2017-10-23 0.844 29,995,077 +2,844 4.37% 25,313,433
2017-10-04 2017-09-29 0.985 29,992,233 +2,844 4.37% 29,529,538
2017-09-28 2017-09-26 1.090 29,989,389 +1,421,936 4.38% 32,690,317
2017-09-27 2017-09-25 1.104 28,567,453 +1,137,549 4.18% 31,542,128
2017-09-15 2017-09-13 1.076 27,429,904 +3,554,841 4.01% 29,514,507
2017-09-11 2017-09-07 1.104 23,875,063 +568,775 3.49% 26,361,128
2017-09-08 2017-09-06 1.139 23,306,288 +646,981 3.41% 26,552,654
2017-09-07 2017-09-05 1.097 22,659,307 -45,502 3.31% 24,859,423
2017-09-01 2017-08-30 1.055 22,704,809 +2,844 3.32% 23,951,291
2017-08-30 2017-08-28 1.111 22,701,965 +710,968 3.32% 25,225,533
2017-08-25 2017-08-22 1.139 21,990,997 +2,844 3.22% 25,054,155
2017-08-09 2017-08-07 1.217 21,988,153 +710,968 3.22% 26,751,902
2017-08-08 2017-08-04 1.217 21,277,185 -48,896 3.11% 25,886,903
2017-08-04 2017-08-02 1.238 21,326,081 +2,844 3.12% 26,396,329
2017-08-02 2017-07-31 1.259 21,323,237 +1,422 3.12% 26,842,687
2017-07-24 2017-07-20 1.266 21,321,815 +2,843 3.12% 26,990,846
2017-07-20 2017-07-18 1.266 21,318,972 -402 3.12% 26,987,247
2017-07-04 2017-06-30 1.336 21,319,374 +2,843 3.12% 28,487,076
2017-07-03 2017-06-29 1.385 21,316,531 +17,064 3.12% 29,532,661
2017-06-29 2017-06-27 1.350 21,299,467 +48,345 3.13% 28,760,060
2017-06-27 2017-06-23 1.392 21,251,122 +14,220 3.12% 29,591,493
2017-06-21 2017-06-19 1.463 21,236,902 +28,439 3.12% 31,065,212
2017-06-13 2017-06-09 1.596 21,208,463 -2,844 3.11% 33,857,499
2017-06-08 2017-06-06 1.575 21,211,307 -2,844 3.11% 33,414,523
2017-05-24 2017-05-22 1.378 21,214,151 +15,641 3.12% 29,241,628
2017-05-23 2017-05-19 1.371 21,198,510 -393,876 3.11% 29,070,986
2017-05-11 2017-05-09 1.329 21,592,386 +51,189 3.17% 28,700,024
2017-05-05 2017-05-02 1.343 21,541,197 +99,536 3.16% 28,934,969
2017-04-28 2017-04-26 1.343 21,441,661 +327,045 3.15% 28,801,268
2017-04-26 2017-04-24 1.357 21,114,616 +283,854 3.10% 28,658,953
2017-04-25 2017-04-21 1.357 20,830,762 -127,975 3.06% 28,273,676
2017-04-07 2017-04-05 1.392 20,958,737 +100,958 3.08% 29,184,356
2017-03-31 2017-03-29 1.407 20,857,779 -219 3.07% 29,337,147
2017-03-08 2017-03-06 1.350 20,857,998 +2,844 3.07% 28,163,957
2017-03-06 2017-03-02 1.371 20,855,154 +24,173 3.07% 28,600,118
2017-03-02 2017-02-28 1.378 20,830,981 +170,632 3.07% 28,713,466
2017-02-20 2017-02-16 1.456 20,660,349 -170,632 3.05% 30,076,536
2017-01-25 2017-01-23 1.596 20,830,981 +321,290 3.08% 33,254,881
2017-01-10 2017-01-06 1.378 20,509,691 -199,071 3.03% 28,270,599
2016-12-15 2016-12-13 1.435 20,708,762 +30,185 3.06% 29,710,101
2016-12-14 2016-12-12 1.399 20,678,577 +2,844 3.06% 28,939,668
2016-12-13 2016-12-09 1.399 20,675,733 +2,844 3.06% 28,935,688
2016-12-09 2016-12-07 1.470 20,672,889 +42,658 3.06% 30,385,562
2016-12-07 2016-12-05 1.463 20,630,231 -95,382 3.05% 30,179,152
2016-12-05 2016-12-01 1.491 20,725,613 +2,857 3.05% 30,898,945
2016-11-29 2016-11-25 1.785 20,722,756 -95,723 3.16% 36,986,595
2016-11-17 2016-11-15 1.260 20,818,479 +2,857 3.17% 26,228,784
2016-11-16 2016-11-14 1.253 20,815,622 +142,871 3.17% 26,079,489
2016-11-15 2016-11-11 1.260 20,672,751 +314,316 3.15% 26,045,184
2016-11-11 2016-11-09 1.253 20,358,435 +157,158 3.10% 25,506,689
2016-11-10 2016-11-08 1.302 20,201,277 +87,151 3.08% 26,299,557
2016-11-07 2016-11-03 1.190 20,114,126 +2,935 3.07% 23,933,529
2016-10-27 2016-10-25 1.330 20,111,191 +2,857 3.21% 26,745,335
2016-10-26 2016-10-24 1.337 20,108,334 +640,061 3.21% 26,882,281
2016-10-24 2016-10-19 1.407 19,468,273 +30,003 3.10% 27,389,250
2016-10-19 2016-10-17 1.456 19,438,270 +14,287 3.10% 28,299,424
2016-10-06 2016-10-04 1.575 19,423,983 +4,286 3.10% 30,589,858
2016-10-04 2016-09-30 1.505 19,419,697 +8,572 3.10% 29,223,859
2016-09-30 2016-09-28 1.540 19,411,125 +97,152 3.10% 29,890,284
2016-09-29 2016-09-27 1.449 19,313,973 +2,858 3.09% 27,983,280
2016-09-27 2016-09-23 1.463 19,311,115 +108,582 3.09% 28,249,469
2016-09-23 2016-09-21 1.519 19,202,533 +32,860 3.07% 29,165,868
2016-09-21 2016-09-19 1.526 19,169,673 +4,286 3.07% 29,250,134
2016-09-13 2016-09-09 1.631 19,165,387 +74,293 3.07% 31,255,768
2016-09-12 2016-09-08 1.638 19,091,094 -149,494 3.06% 31,268,232
2016-09-09 2016-09-07 1.477 19,240,588 -20,002 3.08% 28,415,641
2016-09-08 2016-09-06 1.449 19,260,590 +57,148 3.08% 27,905,936
2016-09-05 2016-09-01 1.519 19,203,442 +37,146 3.07% 29,167,249
2016-08-31 2016-08-29 1.715 19,166,296 +2,858 3.07% 32,867,066
2016-08-29 2016-08-25 1.743 19,163,438 +35,717 3.07% 33,398,690
2016-08-26 2016-08-24 1.785 19,127,721 -481,474 3.06% 34,139,729
2016-08-22 2016-08-18 1.785 19,609,195 -142,871 3.14% 34,999,078
2016-08-15 2016-08-11 1.960 19,752,066 +4,286 3.16% 38,710,361
2016-08-04 2016-08-01 2.065 19,747,780 +4,287 3.16% 40,775,280
2016-07-29 2016-07-27 2.100 19,743,493 +2,857 3.16% 41,457,385
2016-07-28 2016-07-26 2.205 19,740,636 +14,287 3.16% 43,523,955
2016-07-27 2016-07-25 2.205 19,726,349 +2,857 3.16% 43,492,455
2016-07-21 2016-07-19 2.205 19,723,492 +4,287 3.16% 43,486,156
2016-07-14 2016-07-12 2.135 19,719,205 +71,435 3.16% 42,096,491
2016-07-13 2016-07-11 2.275 19,647,770 +2,857 3.15% 44,694,418
2016-07-12 2016-07-08 2.205 19,644,913 +18,574 3.15% 43,312,906
2016-07-11 2016-07-07 2.240 19,626,339 +32,860 3.14% 43,958,811
2016-07-08 2016-07-06 2.205 19,593,479 +30,003 3.14% 43,199,505
2016-07-07 2016-07-05 2.240 19,563,476 +4,286 3.13% 43,818,011
2016-07-06 2016-07-04 2.205 19,559,190 +24,288 3.13% 43,123,905
2016-06-28 2016-06-24 2.345 19,534,902 +34,289 3.13% 45,804,980
2016-06-24 2016-06-22 2.345 19,500,613 +14,287 3.13% 45,724,580
2016-06-23 2016-06-21 2.380 19,486,326 +65,720 3.12% 46,373,037
2016-06-22 2016-06-20 2.415 19,420,606 +42,862 3.11% 46,896,295
2016-06-20 2016-06-16 2.520 19,377,744 +7,143 3.11% 48,827,262
2016-06-15 2016-06-13 2.520 19,370,601 +38,575 3.11% 48,809,263
2016-06-07 2016-06-03 2.555 19,332,026 -78,579 3.10% 49,388,620
2016-05-31 2016-05-27 2.590 19,410,605 -100,009 3.11% 50,268,677
2016-05-25 2016-05-23 2.660 19,510,614 +47,147 3.13% 51,893,288
2016-05-23 2016-05-19 2.695 19,463,467 +60,006 3.12% 52,449,046
2016-05-10 2016-05-06 2.660 19,403,461 +25,717 3.11% 51,608,289
2016-04-18 2016-04-14 2.835 19,377,744 +17,144 3.12% 54,930,670
2016-04-05 2016-03-31 3.290 19,360,600 +656 3.11% 63,690,305
2016-04-01 2016-03-30 3.290 19,359,944 -71,436 3.11% 63,688,147
2016-03-31 2016-03-29 3.290 19,431,380 -71,435 3.12% 63,923,149
2016-03-30 2016-03-24 3.115 19,502,815 -142,871 3.14% 60,745,480
2016-03-29 2016-03-23 2.905 19,645,686 +142,871 3.16% 57,065,280
2016-03-23 2016-03-21 2.765 19,502,815 -71,435 3.14% 53,920,145
2016-03-22 2016-03-18 2.660 19,574,250 -71,436 3.15% 52,062,544
2016-03-21 2016-03-17 2.625 19,645,686 -71,435 3.16% 51,565,012
2016-03-17 2016-03-15 2.590 19,717,121 +71,435 3.17% 51,062,478
2016-03-14 2016-03-10 2.415 19,645,686 +2,858 3.16% 47,439,811
2016-03-11 2016-03-09 2.415 19,642,828 +285,741 3.16% 47,432,910
2016-03-09 2016-03-07 2.485 19,357,087 +31,432 3.12% 48,097,778
2016-01-19 2016-01-15 2.625 19,325,655 -187,161 3.12% 50,725,011
2016-01-18 2016-01-14 2.520 19,512,816 +552,910 3.15% 49,167,611
2016-01-07 2016-01-05 2.765 18,959,906 -292,885 3.06% 52,419,145
2016-01-04 2015-12-29 2.800 19,252,791 +4,286,122 3.11% 53,902,678
2015-12-21 2015-12-17 2.940 14,966,669 -1,428 2.43% 43,997,814
2015-12-16 2015-12-14 2.940 14,968,097 +8,572 2.43% 44,002,012
2015-12-07 2015-12-03 3.185 14,959,525 +7,143 2.43% 47,641,547
2015-12-03 2015-12-01 2.940 14,952,382 +285,742 2.43% 43,955,815
2015-12-01 2015-11-27 2.800 14,666,640 -171,445 2.38% 41,062,679
2015-11-26 2015-11-24 2.695 14,838,085 +171,445 2.42% 39,984,829
2015-11-25 2015-11-23 2.730 14,666,640 +142,871 2.40% 40,036,112
2015-11-17 2015-11-13 2.660 14,523,769 -43,028 2.37% 38,629,545
2015-11-13 2015-11-11 2.590 14,566,797 -142,870 2.38% 37,724,409
2015-11-10 2015-11-06 2.730 14,709,667 -68,578 2.40% 40,153,565
2015-11-06 2015-11-04 2.800 14,778,245 -161 2.41% 41,375,143
2015-11-03 2015-10-30 2.870 14,778,406 +71,436 2.41% 42,409,984
2015-10-29 2015-10-27 2.975 14,706,970 -1,254,406 2.40% 43,749,067
2015-10-28 2015-10-26 2.870 15,961,376 +1,254,406 2.61% 45,804,784
2015-10-26 2015-10-22 3.045 14,706,970 -58,577 2.40% 44,778,457
2015-10-23 2015-10-20 2.660 14,765,547 +25,716 2.41% 39,272,613
2015-10-22 2015-10-19 2.625 14,739,831 -14,674 2.41% 38,688,370
2015-10-16 2015-10-14 2.942 14,754,505 -2,123,198 2.41% 43,409,583
2015-10-15 2015-10-13 2.441 16,877,703 +188,738 2.47% 41,204,160
2015-10-14 2015-10-12 2.347 16,688,965 -4,792 2.45% 39,176,333
2015-10-12 2015-10-08 2.379 16,693,757 -360 2.45% 39,710,083
2015-10-09 2015-10-07 2.441 16,694,117 +55,912 2.45% 40,755,964
2015-10-07 2015-10-05 2.379 16,638,205 -31,950 2.44% 39,577,940
2015-10-06 2015-10-02 2.316 16,670,155 -367,421 2.45% 38,610,416
2015-09-18 2015-09-16 2.504 17,037,576 +25,559 2.50% 42,660,988
2015-09-16 2015-09-14 2.567 17,012,017 -383,396 2.50% 43,661,915
2015-09-04 2015-09-01 2.285 17,395,413 +3,242,895 2.55% 39,745,752
2015-08-28 2015-08-26 2.128 14,152,518 -159,748 2.10% 30,121,441
2015-08-26 2015-08-24 2.128 14,312,266 -95,850 2.12% 30,461,440
2015-08-25 2015-08-21 2.489 14,408,116 +15,975 2.13% 35,862,332
2015-08-24 2015-08-20 2.551 14,392,141 +74,559 2.13% 36,718,134
2015-08-21 2015-08-19 2.613 14,317,582 -176,775 2.11% 37,418,839
2015-08-19 2015-08-17 2.738 14,494,357 +96,423 2.13% 39,684,688
2015-08-18 2015-08-14 2.582 14,397,934 -1,607 2.12% 37,180,876
2015-08-17 2015-08-13 2.862 14,399,541 +160,705 2.12% 41,217,137
2015-08-14 2015-08-12 3.360 14,238,836 +679,781 2.10% 47,845,334
2015-08-10 2015-08-06 2.769 13,559,055 +1,108,862 2.00% 37,545,749
2015-08-07 2015-08-05 2.551 12,450,193 +1,607 1.83% 31,763,715
2015-08-06 2015-08-04 2.240 12,448,586 -65,889 1.83% 27,886,491
2015-07-28 2015-07-24 2.147 12,514,475 -8,035 1.89% 26,866,004
2015-07-23 2015-07-21 2.240 12,522,510 -46,604 1.89% 28,052,090
2015-07-22 2015-07-20 2.302 12,569,114 +40,176 1.90% 28,938,614
2015-07-20 2015-07-16 2.302 12,528,938 +273,198 1.90% 28,846,115
2015-07-17 2015-07-15 2.333 12,255,740 +179,989 1.85% 28,598,427
2015-07-15 2015-07-13 2.116 12,075,751 +80,353 1.83% 25,548,441
2015-07-14 2015-07-10 2.365 11,995,398 -141,421 1.81% 28,364,139
2015-07-13 2015-07-09 2.240 12,136,819 +64,282 1.84% 27,188,091
2015-07-10 2015-07-08 1.742 12,072,537 +16,071 1.83% 21,034,293
2015-07-09 2015-07-07 2.053 12,056,466 +168,740 1.82% 24,757,416
2015-07-08 2015-07-06 2.271 11,887,726 -94,816 1.80% 26,999,952
2015-07-07 2015-07-03 2.676 11,982,542 -2,772,157 1.81% 32,061,863
2015-07-06 2015-07-02 2.831 14,754,699 +242,665 2.23% 41,774,676
2015-07-03 2015-06-30 2.738 14,512,034 -104,459 2.20% 39,733,087
2015-07-02 2015-06-29 2.458 14,616,493 +4,981,847 2.21% 35,926,228
2015-06-30 2015-06-26 2.645 9,634,646 -35,355 1.46% 25,479,801
2015-06-29 2015-06-25 2.707 9,670,001 -356,764 1.47% 26,175,026
2015-06-26 2015-06-24 2.738 10,026,765 +964,228 1.52% 27,452,687
2015-06-25 2015-06-23 2.738 9,062,537 +207,309 1.37% 24,812,688
2015-06-24 2015-06-22 2.831 8,855,228 -48,211 1.34% 25,071,625
2015-06-23 2015-06-19 2.894 8,903,439 +224,986 1.35% 25,762,149
2015-06-22 2015-06-18 3.111 8,678,453 +128,564 1.31% 27,001,237
2015-06-19 2015-06-17 3.360 8,549,889 +104,458 1.30% 28,729,335
2015-06-18 2015-06-16 2.956 8,445,431 -1,124,933 1.28% 24,962,425
2015-06-17 2015-06-15 3.111 9,570,364 -1,979,882 1.45% 29,776,236
2015-06-15 2015-06-11 2.147 11,550,246 -46,605 1.75% 24,796,003
2015-06-12 2015-06-10 2.085 11,596,851 -33,748 1.76% 24,174,429
2015-06-11 2015-06-09 2.022 11,630,599 +48,212 1.76% 23,521,054
2015-06-09 2015-06-05 1.898 11,582,387 -11,250 1.75% 21,982,104
2015-06-08 2015-06-04 1.929 11,593,637 +146,242 1.76% 22,364,167
2015-06-03 2015-06-01 1.960 11,447,395 -298,911 1.73% 22,438,228
2015-06-01 2015-05-28 1.960 11,746,306 -482,114 1.78% 23,024,129
2015-05-28 2015-05-26 2.022 12,228,420 +482,114 1.91% 24,730,053
2015-05-27 2015-05-22 1.991 11,746,306 +5,624,665 1.83% 23,389,591
2015-05-22 2015-05-20 2.022 6,121,641 -16,070 0.95% 12,380,055
2015-05-21 2015-05-19 2.053 6,137,711 -546,396 0.96% 12,603,516
2015-05-20 2015-05-18 2.053 6,684,107 -321,410 1.04% 13,725,516
2015-05-19 2015-05-15 2.022 7,005,517 -96,422 1.09% 14,167,555
2015-05-18 2015-05-14 1.836 7,101,939 +51,870 1.11% 13,036,779
2015-05-13 2015-05-11 1.929 7,050,069 -684,603 1.10% 13,599,608
2015-05-12 2015-05-08 1.898 7,734,672 +46,605 1.21% 14,679,562
2015-05-11 2015-05-07 1.898 7,688,067 +80,352 1.20% 14,591,110
2015-05-08 2015-05-06 1.929 7,607,715 +363,193 1.19% 14,675,310
2015-05-07 2015-05-05 1.991 7,244,522 -1,044,581 1.13% 14,425,506
2015-05-06 2015-05-04 2.147 8,289,103 -170,347 1.29% 17,794,999
2015-05-05 2015-04-30 2.116 8,459,450 +212,130 1.32% 17,897,501
2015-05-04 2015-04-29 2.085 8,247,320 +48,212 1.29% 17,192,103
2015-04-30 2015-04-28 1.929 8,199,108 -16,071 1.28% 15,816,109
2015-04-29 2015-04-27 2.022 8,215,179 +63,017 1.31% 16,613,905
2015-04-28 2015-04-24 2.053 8,152,162 +32,141 1.30% 16,740,101
2015-04-24 2015-04-22 2.178 8,120,021 -181,597 1.29% 17,684,653
2015-04-23 2015-04-21 2.209 8,301,618 -671,745 1.32% 18,338,442
2015-04-22 2015-04-20 1.929 8,973,363 +155,883 1.43% 17,309,649
2015-04-21 2015-04-17 1.960 8,817,480 +1,057,437 1.40% 17,283,289
2015-04-20 2015-04-16 1.711 7,760,043 +28,927 1.24% 13,279,085
2015-04-17 2015-04-15 1.773 7,731,116 -33,316 1.23% 13,710,661
2015-04-16 2015-04-14 1.867 7,764,432 -96,423 1.24% 14,494,468
2015-04-15 2015-04-13 1.742 7,860,855 +73,924 1.25% 13,696,171
2015-04-14 2015-04-10 1.543 7,786,931 +47,780 1.24% 12,016,814
2015-04-13 2015-04-09 1.587 7,739,151 +4,081,900 1.23% 12,280,183
2015-04-10 2015-04-08 1.556 3,657,251 +149 0.58% 5,689,395
2015-04-02 2015-03-31 1.556 3,657,102 +1,976,669 0.58% 5,689,164
2015-04-01 2015-03-30 1.556 1,680,433 -136,599 0.27% 2,614,162
2015-03-26 2015-03-24 1.556 1,817,032 +196,059 0.29% 2,826,662
2015-03-25 2015-03-23 1.537 1,620,973 +9,643 0.26% 2,491,404
2015-03-24 2015-03-20 1.556 1,611,330 +4,821 0.26% 2,506,662
2015-03-23 2015-03-19 1.543 1,606,509 +1,607 0.26% 2,479,169
2015-03-19 2015-03-17 1.549 1,604,902 +64,282 0.26% 2,486,676
2015-03-18 2015-03-16 1.587 1,540,620 -1,293,673 0.25% 2,444,596
2015-03-17 2015-03-13 1.537 2,834,293 +4,821 0.46% 4,356,252
2015-03-16 2015-03-12 1.543 2,829,472 -342,301 0.46% 4,366,449
2015-03-13 2015-03-11 1.537 3,171,773 +493,363 0.51% 4,874,953
2015-03-12 2015-03-10 1.556 2,678,410 +9,138 0.43% 4,166,663
2015-03-11 2015-03-09 1.549 2,669,272 +769,776 0.43% 4,135,838
2015-03-10 2015-03-06 1.587 1,899,496 +522,290 0.31% 3,014,046
2015-03-09 2015-03-05 1.587 1,377,206 -369,621 0.22% 2,185,297
2015-03-06 2015-03-04 1.587 1,746,827 -236,236 0.28% 2,771,797
2015-03-05 2015-03-03 1.618 1,983,063 +348,700 0.32% 3,208,346
2015-03-04 2015-03-02 1.618 1,634,363 +313,374 0.26% 2,644,193
2015-03-02 2015-02-26 1.587 1,320,989 -32,140 0.21% 2,096,094
2015-02-26 2015-02-24 1.618 1,353,129 -61,068 0.22% 2,189,192
2015-02-24 2015-02-18 1.556 1,414,197 +16,070 0.23% 2,199,993
2015-02-23 2015-02-16 1.618 1,398,127 -48,211 0.23% 2,261,993
2015-02-16 2015-02-12 1.649 1,446,338 -65,889 0.23% 2,384,992
2015-02-13 2015-02-11 1.618 1,512,227 +334,266 0.24% 2,446,593
2015-02-12 2015-02-10 1.549 1,177,961 -54,640 0.19% 1,825,163
2015-02-11 2015-02-09 1.556 1,232,601 +81,959 0.20% 1,917,493
2015-02-10 2015-02-06 1.543 1,150,642 -19,284 0.19% 1,775,674
2015-02-09 2015-02-05 1.587 1,169,926 -1,607 0.19% 1,856,393
2015-02-02 2015-01-29 1.518 1,171,533 +32,141 0.19% 1,778,753
2015-01-30 2015-01-28 1.543 1,139,392 +39,267 0.18% 1,758,082
2015-01-29 2015-01-27 1.574 1,100,125 -32,404 0.18% 1,731,443
2015-01-28 2015-01-26 1.574 1,132,529 +8,101 0.18% 1,782,443
2015-01-27 2015-01-23 1.500 1,124,428 +53,467 0.18% 1,686,413
2015-01-19 2015-01-15 1.420 1,070,961 -51,847 0.17% 1,520,294
2015-01-16 2015-01-14 1.463 1,122,808 +84,251 0.18% 1,642,404
2015-01-05 2014-12-31 1.426 1,038,557 -16,202 0.17% 1,480,704
2014-12-29 2014-12-22 1.383 1,054,759 +16,202 0.17% 1,458,234
2014-12-23 2014-12-19 1.481 1,038,557 -32,404 0.17% 1,538,394
2014-12-19 2014-12-17 1.506 1,070,961 +32,404 0.17% 1,612,834
2014-12-12 2014-12-10 1.728 1,038,557 -64,808 0.17% 1,794,793
2014-12-11 2014-12-09 1.666 1,103,365 -184,705 0.18% 1,838,692
2014-12-10 2014-12-08 1.852 1,288,070 -1,074,206 0.21% 2,384,991
2014-12-09 2014-12-05 1.500 2,362,276 -153,921 0.38% 3,542,933
2014-12-08 2014-12-04 1.469 2,516,197 +42,126 0.40% 3,696,134
2014-12-05 2014-12-03 1.469 2,474,071 +136,098 0.40% 3,634,253
2014-12-04 2014-12-02 1.407 2,337,973 +16,202 0.37% 3,290,034
2014-11-28 2014-11-26 1.605 2,321,771 -3,240 0.37% 3,725,794
2014-11-25 2014-11-21 1.543 2,325,011 +25,923 0.37% 3,587,493
2014-11-19 2014-11-17 1.574 2,299,088 +9,722 0.37% 3,618,444
2014-11-18 2014-11-14 1.574 2,289,366 +3,240 0.37% 3,603,143
2014-11-13 2014-11-11 1.636 2,286,126 -29,069 0.37% 3,739,143
2014-11-03 2014-10-30 1.759 2,315,195 -27,544 0.37% 4,072,476
2014-10-31 2014-10-29 1.728 2,342,739 +11,342 0.38% 4,048,629
2014-10-29 2014-10-27 1.852 2,331,397 +81,011 0.38% 4,316,816
2014-10-28 2014-10-24 1.913 2,250,386 +81,011 0.37% 4,305,710
2014-10-27 2014-10-23 1.944 2,169,375 -680,492 0.36% 4,217,657
2014-10-24 2014-10-22 1.975 2,849,867 +1,808,165 0.47% 5,628,603
2014-10-20 2014-10-16 1.821 1,041,702 -16,202 0.17% 1,896,669
2014-10-17 2014-10-15 1.821 1,057,904 +403,434 0.17% 1,926,169
2014-10-15 2014-10-13 1.882 654,470 -2,106,285 0.11% 1,232,014
2014-10-13 2014-10-09 1.913 2,760,755 -810,110 0.45% 5,282,210
2014-10-10 2014-10-08 1.944 3,570,865 -348,348 0.59% 6,942,407
2014-10-09 2014-10-07 1.852 3,919,213 +16,203 0.65% 7,256,817
2014-10-08 2014-10-06 1.944 3,903,010 -792,288 0.64% 7,588,157
2014-10-07 2014-10-03 1.821 4,695,298 -766,364 0.77% 8,548,920
2014-10-06 2014-09-30 1.697 5,461,662 -437,459 0.90% 9,270,082
2014-10-03 2014-09-29 1.841 5,899,121 +392,093 0.97% 10,861,648
2014-09-30 2014-09-26 1.995 5,507,028 -1,688,056 0.91% 10,984,690
2014-09-29 2014-09-25 2.117 7,195,084 +708,765 1.20% 15,234,989
2014-09-26 2014-09-24 2.302 6,486,319 -363,996 1.08% 14,928,520
2014-09-25 2014-09-23 1.467 6,850,315 +1,955,213 1.14% 10,048,370
2014-09-24 2014-09-22 1.442 4,895,102 +3,698,611 0.82% 7,060,196
2014-09-17 2014-09-15 1.393 1,196,491 -2,118,147 0.20% 1,666,950
2014-09-16 2014-09-12 1.448 3,314,638 -320,981 0.55% 4,801,040
2014-09-15 2014-09-11 1.516 3,635,619 +578,417 0.61% 5,511,407
2014-09-12 2014-09-10 1.405 3,057,202 -171,081 0.51% 4,296,816
2014-09-11 2014-09-08 1.283 3,228,283 -244,401 0.54% 4,140,998
2014-09-08 2014-09-04 1.295 3,472,684 +407,336 0.58% 4,497,124
2014-09-05 2014-09-03 1.301 3,065,348 -48,881 0.51% 3,988,438
2014-09-03 2014-09-01 1.227 3,114,229 +81,468 0.52% 3,822,678
2014-09-02 2014-08-29 1.240 3,032,761 -770,680 0.51% 3,759,904
2014-09-01 2014-08-28 1.234 3,803,441 -16,294 0.64% 4,692,021
2014-08-29 2014-08-27 1.264 3,819,735 +162,935 0.65% 4,829,338
2014-08-28 2014-08-26 1.387 3,656,800 +3,165,815 0.62% 5,072,205
2014-08-27 2014-08-25 1.467 490,985 -146,641 0.08% 720,200
2014-08-26 2014-08-22 1.289 637,626 +8,799 0.11% 821,812
2014-08-25 2014-08-21 1.277 628,827 -8,147 0.11% 802,753
2014-08-22 2014-08-20 1.258 636,974 -32,587 0.11% 801,425
2014-08-21 2014-08-19 1.289 669,561 -329,127 0.11% 862,972
2014-08-20 2014-08-18 1.338 998,688 -465,993 0.17% 1,336,206
2014-08-19 2014-08-15 1.375 1,464,681 +1,023,228 0.25% 2,013,623
2014-08-18 2014-08-14 1.522 441,453 -690,842 0.08% 671,929
2014-08-15 2014-08-13 1.412 1,132,295 -182,486 0.19% 1,598,360
2014-08-14 2014-08-12 0.976 1,314,781 +182,486 0.22% 1,283,033
2014-08-13 2014-08-11 0.890 1,132,295 +107,537 0.19% 1,007,662
2014-08-12 2014-08-08 0.890 1,024,758 +273,730 0.17% 911,961
2014-08-05 2014-08-01 0.798 751,028 +81,467 0.13% 599,220
2014-07-29 2014-07-25 0.816 669,561 +32,587 0.11% 546,549
2014-07-28 2014-07-24 0.829 636,974 -81,467 0.11% 527,768
2014-07-23 2014-07-21 0.712 718,441 -149,900 0.12% 511,489
2014-07-09 2014-07-07 0.749 868,341 -23,812,864 0.15% 650,186
2014-07-02 2014-06-27 0.767 24,681,205 -385 4.21% 18,934,923
2014-06-25 2014-06-23 0.755 24,681,590 -977,607 4.21% 18,632,255
2014-06-24 2014-06-20 0.743 25,659,197 +293,282 4.38% 19,055,292
2014-06-23 2014-06-19 0.749 25,365,915 +684,325 4.33% 18,993,174
2014-06-18 2014-06-16 0.761 24,681,590 -130,348 4.21% 18,783,737
2014-06-13 2014-06-11 0.749 24,811,938 -127,088 4.24% 18,578,374
2014-06-11 2014-06-09 0.767 24,939,026 -231,367 4.26% 19,132,718
2014-05-19 2014-05-15 0.810 25,170,393 -18,547 4.30% 20,391,591
2014-05-13 2014-05-09 0.829 25,188,940 -70,061 4.30% 20,870,403
2014-04-28 2014-04-24 0.872 25,259,001 +97,760 4.34% 22,013,632
2014-04-22 2014-04-16 0.878 25,161,241 +23,812,865 4.33% 22,082,858
2014-04-14 2014-04-10 0.890 1,348,376 -3,259 0.23% 1,199,958
2014-04-11 2014-04-09 0.890 1,351,635 -110,795 0.23% 1,202,859
2014-04-10 2014-04-08 0.884 1,462,430 -1,630 0.25% 1,292,483
2014-04-09 2014-04-07 0.896 1,464,060 -174,339 0.25% 1,311,894
2014-04-02 2014-03-31 0.939 1,638,399 +114,054 0.28% 1,538,503
2014-03-31 2014-03-27 0.859 1,524,345 -174,340 0.26% 1,309,780
2014-03-26 2014-03-24 0.890 1,698,685 +174,340 0.29% 1,511,708
2014-03-24 2014-03-20 0.896 1,524,345 -53,769 0.26% 1,365,914
2014-03-20 2014-03-18 0.890 1,578,114 +53,769 0.27% 1,404,409
2014-03-17 2014-03-13 0.869 1,524,345 -952,800 0.26% 1,324,846
2014-03-13 2014-03-11 0.900 2,477,145 -5,092 0.42% 2,228,225
2014-03-12 2014-03-10 0.912 2,482,237 +618,646 0.42% 2,262,979
2014-03-07 2014-03-05 0.912 1,863,591 -592,320 0.32% 1,698,978
2014-03-06 2014-03-04 0.906 2,455,911 -171,115 0.42% 2,224,051
2014-03-04 2014-02-28 0.918 2,627,026 +592,320 0.45% 2,410,945
2014-03-03 2014-02-27 0.918 2,034,706 +204,022 0.35% 1,867,345
2014-02-28 2014-02-26 0.924 1,830,684 +51,005 0.31% 1,691,231
2014-02-27 2014-02-25 0.912 1,779,679 +235,283 0.30% 1,622,478
2014-02-19 2014-02-17 0.827 1,544,396 +131,626 0.26% 1,276,567
2014-02-18 2014-02-14 0.827 1,412,770 +246,800 0.24% 1,167,767
2014-02-13 2014-02-11 0.863 1,165,970 -32,906 0.20% 1,006,287
2014-02-12 2014-02-10 0.887 1,198,876 -246,800 0.20% 1,063,832
2014-02-10 2014-02-06 0.906 1,445,676 -32,907 0.25% 1,309,191
2014-02-05 2014-01-30 0.887 1,478,583 -82,267 0.25% 1,312,032
2014-01-29 2014-01-27 0.859 1,560,850 -117,842 0.27% 1,340,729
2014-01-28 2014-01-24 0.848 1,678,692 +12,387 0.27% 1,422,979
2014-01-27 2014-01-23 0.859 1,666,305 +7,078 0.26% 1,431,312
2014-01-23 2014-01-21 0.853 1,659,227 -8,847 0.26% 1,415,855
2014-01-22 2014-01-20 0.831 1,668,074 +5,308 0.26% 1,385,698
2014-01-21 2014-01-17 0.836 1,662,766 -49,547 0.26% 1,390,686
2014-01-17 2014-01-15 0.814 1,712,313 +7,078 0.27% 1,393,419
2014-01-14 2014-01-10 0.819 1,705,235 +21,235 0.27% 1,397,296
2014-01-13 2014-01-09 0.825 1,684,000 +28,313 0.27% 1,389,412
2014-01-09 2014-01-07 0.819 1,655,687 -35,392 0.26% 1,356,695
2014-01-06 2014-01-02 0.853 1,691,079 +113,252 0.27% 1,443,035
2014-01-03 2013-12-31 0.853 1,577,827 +10,617 0.25% 1,346,395
2013-12-27 2013-12-20 0.797 1,567,210 +46,009 0.25% 1,248,770
2013-12-19 2013-12-17 0.865 1,521,201 -35,391 0.24% 1,315,268
2013-12-17 2013-12-13 0.842 1,556,592 -7,079 0.25% 1,310,681
2013-12-16 2013-12-12 0.802 1,563,671 -27,481,179 0.25% 1,254,786
2013-12-12 2013-12-10 0.735 29,044,850 -376,915 4.60% 21,337,748
2013-12-11 2013-12-09 0.746 29,421,765 +88,478 4.66% 21,947,181
2013-12-10 2013-12-06 0.786 29,333,287 -35,391 4.65% 23,041,546
2013-12-09 2013-12-05 0.814 29,368,678 +115,021 4.65% 23,899,179
2013-12-06 2013-12-04 0.865 29,253,657 +187,572 4.64% 25,293,427
2013-12-05 2013-12-03 0.870 29,066,085 -826,382 4.61% 25,295,505
2013-12-04 2013-12-02 0.882 29,892,467 +989,181 4.74% 26,352,538
2013-12-03 2013-11-29 0.932 28,903,286 -2,247,334 4.58% 26,950,526
2013-12-02 2013-11-28 0.944 31,150,620 +35,391 4.94% 29,398,099
2013-11-29 2013-11-27 0.966 31,115,229 -60,165 4.93% 30,068,046
2013-11-28 2013-11-26 0.938 31,175,394 +803,378 4.94% 29,245,303
2013-11-27 2013-11-25 0.949 30,372,016 -53,086 4.81% 28,834,936
2013-11-26 2013-11-22 0.949 30,425,102 +198,190 4.82% 28,885,335
2013-11-25 2013-11-21 0.949 30,226,912 +123,868 4.79% 28,697,175
2013-11-21 2013-11-19 0.944 30,103,044 -176,955 4.77% 28,409,460
2013-11-20 2013-11-18 0.949 30,279,999 -134,486 4.80% 28,747,576
2013-11-19 2013-11-15 0.955 30,414,485 +1,904,040 4.82% 29,047,132
2013-11-18 2013-11-14 0.955 28,510,445 -1,741,241 4.52% 27,228,693
2013-11-15 2013-11-13 0.955 30,251,686 +176,955 4.79% 28,891,652
2013-11-14 2013-11-12 0.927 30,074,731 +849,386 4.77% 27,872,870
2013-11-13 2013-11-11 0.966 29,225,345 +178,725 4.63% 28,241,766
2013-11-12 2013-11-08 0.989 29,046,620 +1,369,635 4.60% 28,725,642
2013-11-11 2013-11-07 0.932 27,676,985 -1,033,419 4.39% 25,807,077
2013-11-08 2013-11-06 0.904 28,710,404 -97,326 4.55% 25,959,443
2013-11-07 2013-11-05 0.910 28,807,730 -192,881 4.57% 26,210,240
2013-11-06 2013-11-04 0.893 29,000,611 -35,391 4.60% 25,894,070
2013-11-05 2013-11-01 0.899 29,036,002 +7,078 4.60% 26,089,757
2013-11-04 2013-10-31 0.893 29,028,924 +950,251 4.60% 25,919,350
2013-11-01 2013-10-30 0.848 28,078,673 +543,253 4.45% 23,801,478
2013-09-11 2013-09-09 0.723 27,535,420 -141,565 4.36% 19,917,635
2013-07-15 2013-07-11 0.786 27,676,985 +141,565 4.39% 21,740,507
2013-05-23 2013-05-21 0.802 27,535,420 -1,415,644 4.36% 22,096,126
2013-04-26 2013-04-24 0.802 28,951,064 -2,654,331 4.41% 23,232,126
2013-04-23 2013-04-19 0.808 31,605,395 -1,504,122 4.81% 25,540,732
2013-04-22 2013-04-18 0.802 33,109,517 -884,777 5.04% 26,569,127
2013-04-19 2013-04-17 0.802 33,994,294 -1,769,554 5.18% 27,279,126
2013-04-18 2013-04-16 0.797 35,763,848 +283,129 5.45% 28,497,020
2013-04-17 2013-04-15 0.774 35,480,719 +1,220,929 5.40% 27,469,393
2013-04-16 2013-04-12 0.774 34,259,790 -240,660 5.22% 26,524,142
2013-04-11 2013-04-09 0.763 34,500,450 +205,268 5.26% 26,320,529
2013-04-10 2013-04-08 0.735 34,295,182 -116,790 5.22% 25,194,895
2013-04-09 2013-04-05 0.701 34,411,972 -1,028,111 5.24% 24,113,893
2013-04-08 2013-04-03 0.678 35,440,083 +1,028,111 5.40% 24,033,226
2013-03-20 2013-03-18 0.695 34,411,972 +116,790 5.24% 23,919,426
2013-02-27 2013-02-25 0.876 34,295,182 -1,415,643 5.22% 30,040,067
2013-02-26 2013-02-22 0.870 35,710,825 -884,777 5.44% 31,078,260
2013-02-25 2013-02-21 0.882 36,595,602 -1,238,688 5.57% 32,261,873
2013-02-22 2013-02-20 0.893 37,834,290 -1,769,555 5.76% 33,781,487
2013-02-21 2013-02-19 0.887 39,603,845 -1,061,732 6.03% 35,137,681
2013-02-20 2013-02-18 0.899 40,665,577 -1,734,164 6.19% 36,539,294
2013-02-05 2013-02-01 0.882 42,399,741 -23,181,162 6.46% 37,378,674
2013-02-04 2013-01-31 0.831 65,580,903 -11,945 9.99% 54,479,212
2013-01-28 2013-01-24 0.774 65,592,848 -1,353,709 9.99% 50,782,391
2013-01-25 2013-01-23 0.780 66,946,557 +65,473,512 10.20% 52,208,765
2013-01-10 2013-01-08 0.774 1,473,045 +44,239 0.22% 1,140,441
2012-12-18 2012-12-14 0.848 1,428,806 +247,738 0.22% 1,211,157
2012-11-30 2012-11-28 0.932 1,181,068 -371,607 0.18% 1,101,273
2012-11-29 2012-11-27 0.961 1,552,675 +1,044,037 0.24% 1,491,645
2012-11-28 2012-11-26 0.961 508,638 -53,086 0.08% 488,645
2012-11-27 2012-11-23 0.915 561,724 +35,391 0.09% 514,250
2012-11-26 2012-11-22 0.876 526,333 +35,391 0.08% 461,029
2012-11-22 2012-11-20 0.876 490,942 +35,391 0.07% 430,029
2012-11-21 2012-11-19 0.870 455,551 -23,004 0.07% 396,455
2012-11-20 2012-11-16 0.836 478,555 +359,219 0.07% 400,248
2012-10-25 2012-10-22 0.769 119,336 -530,866 0.02% 91,716
2012-10-16 2012-10-12 0.752 650,202 -353,911 0.10% 488,693
2012-10-11 2012-10-09 0.718 1,004,113 -389,302 0.15% 720,647
2012-10-09 2012-10-05 0.729 1,393,415 -70,782 0.21% 1,015,795
2012-10-08 2012-10-04 0.729 1,464,197 -26,543 0.22% 1,067,395
2012-10-04 2012-09-28 0.735 1,490,740 -44,239 0.23% 1,095,170
2012-09-28 2012-09-26 0.729 1,534,979 -74,322 0.23% 1,118,995
2012-09-27 2012-09-25 0.723 1,609,301 -102,386 0.25% 1,164,081
2012-09-21 2012-09-19 0.740 1,711,687 -353,911 0.26% 1,267,161
2012-09-18 2012-09-14 0.729 2,065,598 -53,086 0.31% 1,505,815
2012-09-14 2012-09-12 0.678 2,118,684 -17,696 0.32% 1,436,758
2012-09-10 2012-09-06 0.627 2,136,380 -159,260 0.33% 1,340,101
2012-09-06 2012-09-04 0.644 2,295,640 +159,260 0.35% 1,478,920
2012-09-05 2012-09-03 0.633 2,136,380 -76,091 0.33% 1,352,174
2012-08-28 2012-08-24 0.576 2,212,471 -61,934 0.34% 1,275,304
2012-08-27 2012-08-23 0.576 2,274,405 -145,104 0.35% 1,311,004
2012-08-24 2012-08-22 0.582 2,419,509 -391,071 0.37% 1,408,317
2012-08-23 2012-08-21 0.582 2,810,580 -582,183 0.43% 1,635,947
2012-08-07 2012-08-03 0.593 3,392,763 +88,477 0.52% 2,013,163
2012-08-06 2012-08-02 0.593 3,304,286 -30,082 0.50% 1,960,663
2012-08-03 2012-08-01 0.576 3,334,368 -53,087 0.51% 1,921,984
2012-08-02 2012-07-31 0.588 3,387,455 -14,156 0.52% 1,990,870
2012-08-01 2012-07-30 0.588 3,401,611 -53,087 0.52% 1,999,190
2012-07-25 2012-07-23 0.582 3,454,698 +8,848 0.53% 2,010,867
2012-07-19 2012-07-17 0.610 3,445,850 -70,782 0.52% 2,103,082
2012-07-16 2012-07-12 0.605 3,516,632 +88,477 0.54% 2,126,409
2012-07-11 2012-07-09 0.616 3,428,155 +123,869 0.52% 2,111,655
2012-07-06 2012-07-04 0.622 3,304,286 +353,911 0.50% 2,054,028
2012-07-05 2012-07-03 0.622 2,950,375 +141,565 0.45% 1,834,028
2012-06-29 2012-06-27 0.610 2,808,810 -911,321 0.43% 1,714,282
2012-06-26 2012-06-22 0.588 3,720,131 -681,278 0.57% 2,186,390
2012-06-22 2012-06-20 0.593 4,401,409 +35,391 0.67% 2,611,663
2012-06-15 2012-06-13 0.616 4,366,018 -1,045,807 0.67% 2,689,355
2012-06-13 2012-06-11 0.605 5,411,825 +833,460 0.82% 3,272,379
2012-06-12 2012-06-08 0.565 4,578,365 +920,168 0.70% 2,587,298
2012-06-05 2012-06-01 0.565 3,658,197 -283,128 0.56% 2,067,298
2012-06-04 2012-05-31 0.565 3,941,325 +106,173 0.60% 2,227,298
2012-06-01 2012-05-30 0.565 3,835,152 +247,738 0.58% 2,167,298
2012-05-31 2012-05-29 0.582 3,587,414 +106,173 0.55% 2,088,117
2012-05-30 2012-05-28 0.548 3,481,241 -70,782 0.53% 1,908,279
2012-05-29 2012-05-25 0.543 3,552,023 -53,087 0.54% 1,927,006
2012-05-10 2012-05-08 0.565 3,605,110 +300,824 0.55% 2,037,298
2012-05-09 2012-05-07 0.565 3,304,286 -1,044,037 0.50% 1,867,298
2012-05-08 2012-05-04 0.565 4,348,323 +368,068 0.66% 2,457,298
2012-05-07 2012-05-03 0.565 3,980,255 +35,391 0.61% 2,249,298
2012-05-04 2012-05-02 0.554 3,944,864 +44,238 0.60% 2,184,712
2012-05-03 2012-04-30 0.559 3,900,626 +44,239 0.59% 2,182,255
2012-05-02 2012-04-27 0.565 3,856,387 +21,235 0.59% 2,179,298
2012-04-30 2012-04-26 0.571 3,835,152 -134,486 0.58% 2,188,971
2012-04-27 2012-04-25 0.565 3,969,638 +106,173 0.60% 2,243,298
2012-04-25 2012-04-23 0.565 3,863,465 +176,956 0.59% 2,183,298
2012-04-24 2012-04-20 0.571 3,686,509 -70,783 0.56% 2,104,131
2012-04-23 2012-04-19 0.571 3,757,292 +10,618 0.57% 2,144,531
2012-04-20 2012-04-18 0.576 3,746,674 +26,543 0.57% 2,159,644
2012-04-19 2012-04-17 0.582 3,720,131 +391,072 0.57% 2,165,367
2012-04-18 2012-04-16 0.588 3,329,059 +555,640 0.51% 1,956,550
2012-04-10 2012-04-03 0.571 2,773,419 -145,104 0.42% 1,582,971
2012-04-03 2012-03-30 0.559 2,918,523 -707,822 0.44% 1,632,805
2012-04-02 2012-03-29 0.559 3,626,345 -2,493,302 0.55% 2,028,805
2012-03-30 2012-03-28 0.565 6,119,647 +3,201,124 0.93% 3,458,298
2012-03-29 2012-03-27 0.559 2,918,523 +88,478 0.44% 1,632,805
2012-03-27 2012-03-23 0.571 2,830,045 +74,321 0.43% 1,615,291
2012-03-26 2012-03-22 0.576 2,755,724 +70,782 0.42% 1,588,444
2012-03-23 2012-03-21 0.571 2,684,942 -4,793,722 0.41% 1,532,471
2012-03-22 2012-03-20 0.571 7,478,664 +3,024,168 1.14% 4,268,561
2012-03-21 2012-03-19 0.565 4,454,496 +1,576,673 0.68% 2,517,298
2012-03-19 2012-03-15 0.576 2,877,823 +192,881 0.44% 1,658,824
2012-03-13 2012-03-09 0.593 2,684,942 +26,544 0.41% 1,593,163
2012-03-08 2012-03-06 0.582 2,658,398 +327,367 0.40% 1,547,367
2012-03-02 2012-02-29 0.599 2,331,031 -58,395 0.36% 1,396,336
2012-03-01 2012-02-28 0.593 2,389,426 +17,695 0.36% 1,417,813
2012-02-29 2012-02-27 0.593 2,371,731 -176,955 0.36% 1,407,313
2012-02-27 2012-02-23 0.588 2,548,686 -667,122 0.39% 1,497,910
2012-02-24 2012-02-22 0.610 3,215,808 -389,302 0.49% 1,962,682
2012-02-23 2012-02-21 0.622 3,605,110 -884,777 0.55% 2,241,028
2012-02-22 2012-02-20 0.599 4,489,887 +3,043,633 0.68% 2,689,536
2012-02-21 2012-02-17 0.599 1,446,254 -4,866,274 0.22% 866,336
2012-02-20 2012-02-16 0.537 6,312,528 -2,247,334 0.96% 3,388,933
2012-02-17 2012-02-15 0.531 8,559,862 +2,068,609 1.30% 4,547,060
2012-02-16 2012-02-14 0.531 6,491,253 +3,402,853 0.99% 3,448,200
2012-02-15 2012-02-13 0.531 3,088,400 -2,295,112 0.47% 1,640,580
2012-02-14 2012-02-10 0.543 5,383,512 -2,721,884 0.82% 2,920,606
2012-02-13 2012-02-09 0.531 8,105,396 +884,777 1.23% 4,305,645
2012-02-10 2012-02-08 0.514 7,220,619 +1,769,554 1.10% 3,713,231
2012-02-08 2012-02-06 0.480 5,451,065 +2,519,846 0.83% 2,618,402
2012-02-07 2012-02-03 0.396 2,931,219 -2,760,505 0.45% 1,159,531
2012-02-06 2012-02-02 0.373 5,691,724 +17,695 0.87% 2,122,872
2012-02-03 2012-02-01 0.384 5,674,029 +2,921,535 0.86% 2,180,402
2012-02-02 2012-01-31 0.367 2,752,494 -107,943 0.42% 1,011,057
2012-02-01 2012-01-30 0.350 2,860,437 +54,856 0.44% 1,002,213
2012-01-31 2012-01-27 0.356 2,805,581 -424,693 0.43% 998,848
2012-01-30 2012-01-26 0.356 3,230,274 -2,774,661 0.49% 1,150,048
2012-01-27 2012-01-20 0.356 6,004,935 +2,045,605 0.91% 2,137,888
2012-01-26 2012-01-19 0.356 3,959,330 -11,091,567 0.60% 1,409,608
2012-01-20 2012-01-18 0.339 15,050,897 +7,078,217 2.29% 5,103,284
2012-01-19 2012-01-17 0.339 7,972,680 -530,866 1.21% 2,703,284
2012-01-18 2012-01-16 0.339 8,503,546 +5,600,639 1.30% 2,883,284
2012-01-17 2012-01-13 0.311 2,902,907 +61,935 0.44% 902,260
2012-01-12 2012-01-10 0.277 2,840,972 -95,556 0.43% 786,682
2012-01-10 2012-01-06 0.283 2,936,528 +28,843 0.45% 829,737
2012-01-05 2012-01-03 0.316 2,907,685 +38,931 0.44% 920,177
2011-12-23 2011-12-21 0.322 2,868,754 -530,867 0.44% 924,069
2011-12-22 2011-12-20 0.322 3,399,621 -707,821 0.52% 1,095,069
2011-12-21 2011-12-19 0.345 4,107,442 +314,980 0.63% 1,415,916
2011-12-19 2011-12-15 0.379 3,792,462 +3,484,259 0.58% 1,435,926
2011-12-16 2011-12-14 308,203 +200,175 0.05%
2011-12-13 2011-12-09 108,028 +29,388 0.02%
2010-12-23 2010-12-21 78,640 -5,944 0.02%
2010-09-16 2010-09-14 84,584 -13,770 0.02%
2009-12-23 2009-12-21 98,354 -17,626 0.02%
2009-10-07 2009-10-05 115,980 -365 0.02%
2009-08-13 2009-08-11 116,345 +898 0.02%
2009-08-10 2009-08-06 115,447 -7,626 0.02%
2009-01-19 2009-01-15 123,073 -12,307 0.03%
2008-07-16 2008-07-14 135,380 -957 0.03%
2008-03-19 2008-03-17 136,337 -2,392 0.03%
2008-02-20 2008-02-18 138,729 -251 0.03%
2007-10-03 2007-09-28 138,980 -3,731,978 0.03%
2007-08-28 2007-08-24 3,870,958 -7,542 0.72%
2007-06-26 2007-06-22 3,878,500 0.72%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top