History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-10-13 | 2025-10-09 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-10-10 | 2025-10-08 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-10-09 | 2025-10-06 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-10-08 | 2025-10-03 | 0.248 | 77,058 | +0 | 0.01% | 19,110 |
| 2025-10-06 | 2025-10-02 | 0.248 | 77,058 | +0 | 0.01% | 19,110 |
| 2025-10-03 | 2025-09-30 | 0.241 | 77,058 | +0 | 0.01% | 18,571 |
| 2025-10-02 | 2025-09-29 | 0.248 | 77,058 | +0 | 0.01% | 19,110 |
| 2025-09-30 | 2025-09-26 | 0.249 | 77,058 | +0 | 0.01% | 19,187 |
| 2025-09-29 | 2025-09-25 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-09-26 | 2025-09-24 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-09-25 | 2025-09-23 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-09-24 | 2025-09-22 | 0.275 | 77,058 | +0 | 0.01% | 21,191 |
| 2025-09-23 | 2025-09-19 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-09-22 | 2025-09-18 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-19 | 2025-09-17 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-18 | 2025-09-16 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-09-17 | 2025-09-15 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-16 | 2025-09-12 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-15 | 2025-09-11 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-12 | 2025-09-10 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-11 | 2025-09-09 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-09-10 | 2025-09-08 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-09-09 | 2025-09-05 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-09-08 | 2025-09-04 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-09-05 | 2025-09-03 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-04 | 2025-09-02 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-09-03 | 2025-09-01 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-09-02 | 2025-08-29 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-09-01 | 2025-08-28 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-08-29 | 2025-08-27 | 0.275 | 77,058 | +0 | 0.01% | 21,191 |
| 2025-08-28 | 2025-08-26 | 0.270 | 77,058 | +0 | 0.01% | 20,806 |
| 2025-08-27 | 2025-08-25 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-08-26 | 2025-08-22 | 0.270 | 77,058 | +0 | 0.01% | 20,806 |
| 2025-08-25 | 2025-08-21 | 0.275 | 77,058 | +0 | 0.01% | 21,191 |
| 2025-08-22 | 2025-08-20 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2025-08-21 | 2025-08-19 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2025-08-20 | 2025-08-18 | 0.240 | 77,058 | +0 | 0.01% | 18,494 |
| 2025-08-19 | 2025-08-15 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-08-18 | 2025-08-14 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-08-15 | 2025-08-13 | 0.260 | 77,058 | +0 | 0.01% | 20,035 |
| 2025-08-14 | 2025-08-12 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-08-13 | 2025-08-11 | 0.270 | 77,058 | +0 | 0.01% | 20,806 |
| 2025-08-12 | 2025-08-08 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-08-11 | 2025-08-07 | 0.245 | 77,058 | +0 | 0.01% | 18,879 |
| 2025-08-08 | 2025-08-06 | 0.235 | 77,058 | +0 | 0.01% | 18,109 |
| 2025-08-07 | 2025-08-05 | 0.240 | 77,058 | +0 | 0.01% | 18,494 |
| 2025-08-06 | 2025-08-04 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-08-05 | 2025-08-01 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-08-04 | 2025-07-31 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-08-01 | 2025-07-30 | 0.260 | 77,058 | +0 | 0.01% | 20,035 |
| 2025-07-31 | 2025-07-29 | 0.260 | 77,058 | +0 | 0.01% | 20,035 |
| 2025-07-30 | 2025-07-28 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-07-29 | 2025-07-25 | 0.265 | 77,058 | +0 | 0.01% | 20,420 |
| 2025-07-28 | 2025-07-24 | 0.290 | 77,058 | +0 | 0.01% | 22,347 |
| 2025-07-25 | 2025-07-23 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-07-24 | 2025-07-22 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-07-23 | 2025-07-21 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-07-22 | 2025-07-18 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-07-21 | 2025-07-17 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-07-18 | 2025-07-16 | 0.290 | 77,058 | +0 | 0.01% | 22,347 |
| 2025-07-17 | 2025-07-15 | 0.295 | 77,058 | +0 | 0.01% | 22,732 |
| 2025-07-16 | 2025-07-14 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-07-15 | 2025-07-11 | 0.285 | 77,058 | +0 | 0.01% | 21,962 |
| 2025-07-14 | 2025-07-10 | 0.290 | 77,058 | +0 | 0.01% | 22,347 |
| 2025-07-11 | 2025-07-09 | 0.275 | 77,058 | +0 | 0.01% | 21,191 |
| 2025-07-10 | 2025-07-08 | 0.290 | 77,058 | +0 | 0.01% | 22,347 |
| 2025-07-09 | 2025-07-07 | 0.280 | 77,058 | +0 | 0.01% | 21,576 |
| 2025-07-08 | 2025-07-04 | 0.260 | 77,058 | +0 | 0.01% | 20,035 |
| 2025-07-07 | 2025-07-03 | 0.270 | 77,058 | +0 | 0.01% | 20,806 |
| 2025-07-04 | 2025-07-02 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-07-03 | 2025-06-30 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-07-02 | 2025-06-27 | 0.255 | 77,058 | +0 | 0.01% | 19,650 |
| 2025-06-30 | 2025-06-26 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-06-27 | 2025-06-25 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-06-26 | 2025-06-24 | 0.250 | 77,058 | +0 | 0.01% | 19,264 |
| 2025-06-25 | 2025-06-23 | 0.249 | 77,058 | +0 | 0.01% | 19,187 |
| 2025-06-24 | 2025-06-20 | 0.243 | 77,058 | +0 | 0.01% | 18,725 |
| 2025-06-23 | 2025-06-19 | 0.240 | 77,058 | +0 | 0.01% | 18,494 |
| 2025-06-20 | 2025-06-18 | 0.238 | 77,058 | +0 | 0.01% | 18,340 |
| 2025-06-19 | 2025-06-17 | 0.234 | 77,058 | +0 | 0.01% | 18,032 |
| 2025-06-18 | 2025-06-16 | 0.233 | 77,058 | +0 | 0.01% | 17,955 |
| 2025-06-17 | 2025-06-13 | 0.232 | 77,058 | +0 | 0.01% | 17,877 |
| 2025-06-16 | 2025-06-12 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2025-06-13 | 2025-06-11 | 0.231 | 77,058 | +0 | 0.01% | 17,800 |
| 2025-06-12 | 2025-06-10 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2025-06-11 | 2025-06-09 | 0.233 | 77,058 | +0 | 0.01% | 17,955 |
| 2025-06-10 | 2025-06-06 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2025-06-09 | 2025-06-05 | 0.228 | 77,058 | +0 | 0.01% | 17,569 |
| 2025-06-06 | 2025-06-04 | 0.227 | 77,058 | +0 | 0.01% | 17,492 |
| 2025-06-05 | 2025-06-03 | 0.227 | 77,058 | +0 | 0.01% | 17,492 |
| 2025-06-04 | 2025-06-02 | 0.224 | 77,058 | +0 | 0.01% | 17,261 |
| 2025-06-03 | 2025-05-30 | 0.224 | 77,058 | +0 | 0.01% | 17,261 |
| 2025-06-02 | 2025-05-29 | 0.214 | 77,058 | +0 | 0.01% | 16,490 |
| 2025-05-30 | 2025-05-28 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-29 | 2025-05-27 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-05-28 | 2025-05-26 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-27 | 2025-05-23 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-05-26 | 2025-05-22 | 0.200 | 77,058 | +0 | 0.01% | 15,412 |
| 2025-05-23 | 2025-05-21 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-05-22 | 2025-05-20 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-05-21 | 2025-05-19 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-05-20 | 2025-05-16 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-05-19 | 2025-05-15 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-16 | 2025-05-14 | 0.203 | 77,058 | +0 | 0.01% | 15,643 |
| 2025-05-15 | 2025-05-13 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-14 | 2025-05-12 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-13 | 2025-05-09 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-12 | 2025-05-08 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-09 | 2025-05-07 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-05-08 | 2025-05-06 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-05-07 | 2025-05-02 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-05-06 | 2025-04-30 | 0.197 | 77,058 | +0 | 0.01% | 15,180 |
| 2025-05-02 | 2025-04-29 | 0.197 | 77,058 | +0 | 0.01% | 15,180 |
| 2025-04-30 | 2025-04-28 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-04-29 | 2025-04-25 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-04-28 | 2025-04-24 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-25 | 2025-04-23 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-24 | 2025-04-22 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-23 | 2025-04-17 | 0.203 | 77,058 | +0 | 0.01% | 15,643 |
| 2025-04-22 | 2025-04-16 | 0.200 | 77,058 | +0 | 0.01% | 15,412 |
| 2025-04-17 | 2025-04-15 | 0.203 | 77,058 | +0 | 0.01% | 15,643 |
| 2025-04-16 | 2025-04-14 | 0.206 | 77,058 | +0 | 0.01% | 15,874 |
| 2025-04-15 | 2025-04-11 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-14 | 2025-04-10 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-11 | 2025-04-09 | 0.203 | 77,058 | +0 | 0.01% | 15,643 |
| 2025-04-10 | 2025-04-08 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-04-09 | 2025-04-07 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-04-08 | 2025-04-03 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-04-07 | 2025-04-02 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2025-04-03 | 2025-04-01 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-02 | 2025-03-31 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-04-01 | 2025-03-28 | 0.206 | 77,058 | +0 | 0.01% | 15,874 |
| 2025-03-31 | 2025-03-27 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-03-28 | 2025-03-26 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-03-27 | 2025-03-25 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-03-26 | 2025-03-24 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-03-25 | 2025-03-21 | 0.203 | 77,058 | +0 | 0.01% | 15,643 |
| 2025-03-24 | 2025-03-20 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-03-21 | 2025-03-19 | 0.198 | 77,058 | +0 | 0.01% | 15,257 |
| 2025-03-20 | 2025-03-18 | 0.200 | 77,058 | +0 | 0.01% | 15,412 |
| 2025-03-19 | 2025-03-17 | 0.200 | 77,058 | +0 | 0.01% | 15,412 |
| 2025-03-18 | 2025-03-14 | 0.201 | 77,058 | +0 | 0.01% | 15,489 |
| 2025-03-17 | 2025-03-13 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-03-14 | 2025-03-12 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-03-13 | 2025-03-11 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-03-12 | 2025-03-10 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2025-03-11 | 2025-03-07 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2025-03-10 | 2025-03-06 | 0.208 | 77,058 | +0 | 0.01% | 16,028 |
| 2025-03-07 | 2025-03-05 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-03-06 | 2025-03-04 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-03-05 | 2025-03-03 | 0.210 | 77,058 | +0 | 0.01% | 16,182 |
| 2025-03-04 | 2025-02-28 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-03-03 | 2025-02-27 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-02-28 | 2025-02-26 | 0.210 | 77,058 | +0 | 0.01% | 16,182 |
| 2025-02-27 | 2025-02-25 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-02-26 | 2025-02-24 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2025-02-25 | 2025-02-21 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-02-24 | 2025-02-20 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-02-21 | 2025-02-19 | 0.206 | 77,058 | +0 | 0.01% | 15,874 |
| 2025-02-20 | 2025-02-18 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2025-02-19 | 2025-02-17 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2025-02-18 | 2025-02-14 | 0.210 | 77,058 | +0 | 0.01% | 16,182 |
| 2025-02-17 | 2025-02-13 | 0.200 | 77,058 | +0 | 0.01% | 15,412 |
| 2025-02-14 | 2025-02-12 | 0.208 | 77,058 | +0 | 0.01% | 16,028 |
| 2025-02-13 | 2025-02-11 | 0.208 | 77,058 | +0 | 0.01% | 16,028 |
| 2025-02-12 | 2025-02-10 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-02-11 | 2025-02-07 | 0.202 | 77,058 | +0 | 0.01% | 15,566 |
| 2025-02-10 | 2025-02-06 | 0.201 | 77,058 | +0 | 0.01% | 15,489 |
| 2025-02-07 | 2025-02-05 | 0.201 | 77,058 | +0 | 0.01% | 15,489 |
| 2025-02-06 | 2025-02-04 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2025-02-05 | 2025-02-03 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-02-04 | 2025-01-28 | 0.206 | 77,058 | +0 | 0.01% | 15,874 |
| 2025-02-03 | 2025-01-24 | 0.208 | 77,058 | +0 | 0.01% | 16,028 |
| 2025-01-27 | 2025-01-23 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2025-01-24 | 2025-01-22 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2025-01-23 | 2025-01-21 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2025-01-22 | 2025-01-20 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2025-01-21 | 2025-01-17 | 0.210 | 77,058 | +0 | 0.01% | 16,182 |
| 2025-01-20 | 2025-01-16 | 0.210 | 77,058 | +0 | 0.01% | 16,182 |
| 2025-01-17 | 2025-01-15 | 0.214 | 77,058 | +0 | 0.01% | 16,490 |
| 2025-01-16 | 2025-01-14 | 0.214 | 77,058 | +0 | 0.01% | 16,490 |
| 2025-01-15 | 2025-01-13 | 0.216 | 77,058 | +0 | 0.01% | 16,645 |
| 2025-01-14 | 2025-01-10 | 0.217 | 77,058 | +0 | 0.01% | 16,722 |
| 2025-01-13 | 2025-01-09 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2025-01-10 | 2025-01-08 | 0.214 | 77,058 | +0 | 0.01% | 16,490 |
| 2025-01-09 | 2025-01-07 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2025-01-08 | 2025-01-06 | 0.219 | 77,058 | +0 | 0.01% | 16,876 |
| 2025-01-07 | 2025-01-03 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2025-01-06 | 2025-01-02 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2025-01-03 | 2024-12-31 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2025-01-02 | 2024-12-27 | 0.221 | 77,058 | +0 | 0.01% | 17,030 |
| 2024-12-30 | 2024-12-24 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-12-27 | 2024-12-20 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2024-12-23 | 2024-12-19 | 0.234 | 77,058 | +0 | 0.01% | 18,032 |
| 2024-12-20 | 2024-12-18 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2024-12-19 | 2024-12-17 | 0.239 | 77,058 | +0 | 0.01% | 18,417 |
| 2024-12-18 | 2024-12-16 | 0.243 | 77,058 | +0 | 0.01% | 18,725 |
| 2024-12-17 | 2024-12-13 | 0.244 | 77,058 | +0 | 0.01% | 18,802 |
| 2024-12-16 | 2024-12-12 | 0.244 | 77,058 | +0 | 0.01% | 18,802 |
| 2024-12-13 | 2024-12-11 | 0.239 | 77,058 | +0 | 0.01% | 18,417 |
| 2024-12-12 | 2024-12-10 | 0.235 | 77,058 | +0 | 0.01% | 18,109 |
| 2024-12-11 | 2024-12-09 | 0.233 | 77,058 | +0 | 0.01% | 17,955 |
| 2024-12-10 | 2024-12-06 | 0.233 | 77,058 | +0 | 0.01% | 17,955 |
| 2024-12-09 | 2024-12-05 | 0.228 | 77,058 | +0 | 0.01% | 17,569 |
| 2024-12-06 | 2024-12-04 | 0.226 | 77,058 | +0 | 0.01% | 17,415 |
| 2024-12-05 | 2024-12-03 | 0.225 | 77,058 | +0 | 0.01% | 17,338 |
| 2024-12-04 | 2024-12-02 | 0.224 | 77,058 | +0 | 0.01% | 17,261 |
| 2024-12-03 | 2024-11-29 | 0.222 | 77,058 | +0 | 0.01% | 17,107 |
| 2024-12-02 | 2024-11-28 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-29 | 2024-11-27 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-28 | 2024-11-26 | 0.219 | 77,058 | +0 | 0.01% | 16,876 |
| 2024-11-27 | 2024-11-25 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-26 | 2024-11-22 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-25 | 2024-11-21 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-22 | 2024-11-20 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-21 | 2024-11-19 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-20 | 2024-11-18 | 0.220 | 77,058 | +0 | 0.01% | 16,953 |
| 2024-11-19 | 2024-11-15 | 0.217 | 77,058 | +0 | 0.01% | 16,722 |
| 2024-11-18 | 2024-11-14 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-15 | 2024-11-13 | 0.216 | 77,058 | +0 | 0.01% | 16,645 |
| 2024-11-14 | 2024-11-12 | 0.221 | 77,058 | +0 | 0.01% | 17,030 |
| 2024-11-13 | 2024-11-11 | 0.216 | 77,058 | +0 | 0.01% | 16,645 |
| 2024-11-12 | 2024-11-08 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-11 | 2024-11-07 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-08 | 2024-11-06 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-07 | 2024-11-05 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-06 | 2024-11-04 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-05 | 2024-11-01 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-04 | 2024-10-31 | 0.218 | 77,058 | +0 | 0.01% | 16,799 |
| 2024-11-01 | 2024-10-30 | 0.217 | 77,058 | +0 | 0.01% | 16,722 |
| 2024-10-31 | 2024-10-29 | 0.215 | 77,058 | +0 | 0.01% | 16,567 |
| 2024-10-30 | 2024-10-28 | 0.215 | 77,058 | +0 | 0.01% | 16,567 |
| 2024-10-29 | 2024-10-25 | 0.214 | 77,058 | +0 | 0.01% | 16,490 |
| 2024-10-28 | 2024-10-24 | 0.214 | 77,058 | +0 | 0.01% | 16,490 |
| 2024-10-25 | 2024-10-23 | 0.212 | 77,058 | +0 | 0.01% | 16,336 |
| 2024-10-24 | 2024-10-22 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2024-10-23 | 2024-10-21 | 0.211 | 77,058 | +0 | 0.01% | 16,259 |
| 2024-10-22 | 2024-10-18 | 0.209 | 77,058 | +0 | 0.01% | 16,105 |
| 2024-10-21 | 2024-10-17 | 0.206 | 77,058 | +0 | 0.01% | 15,874 |
| 2024-10-18 | 2024-10-16 | 0.207 | 77,058 | +0 | 0.01% | 15,951 |
| 2024-10-17 | 2024-10-15 | 0.204 | 77,058 | +0 | 0.01% | 15,720 |
| 2024-10-16 | 2024-10-14 | 0.199 | 77,058 | +0 | 0.01% | 15,335 |
| 2024-10-15 | 2024-10-10 | 0.189 | 77,058 | +0 | 0.01% | 14,564 |
| 2024-10-14 | 2024-10-09 | 0.189 | 77,058 | +0 | 0.01% | 14,564 |
| 2024-10-10 | 2024-10-08 | 0.195 | 77,058 | +0 | 0.01% | 15,026 |
| 2024-10-09 | 2024-10-07 | 0.248 | 77,058 | +0 | 0.01% | 19,110 |
| 2024-10-08 | 2024-10-04 | 0.245 | 77,058 | +0 | 0.01% | 18,879 |
| 2024-10-07 | 2024-10-03 | 0.198 | 77,058 | +0 | 0.01% | 15,257 |
| 2024-10-04 | 2024-10-02 | 0.198 | 77,058 | +0 | 0.01% | 15,257 |
| 2024-10-03 | 2024-09-30 | 0.190 | 77,058 | +0 | 0.01% | 14,641 |
| 2024-10-02 | 2024-09-27 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-09-30 | 2024-09-26 | 0.149 | 77,058 | +0 | 0.01% | 11,482 |
| 2024-09-27 | 2024-09-25 | 0.143 | 77,058 | +0 | 0.01% | 11,019 |
| 2024-09-26 | 2024-09-24 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-09-25 | 2024-09-23 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-24 | 2024-09-20 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-23 | 2024-09-19 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-09-20 | 2024-09-17 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-19 | 2024-09-16 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-17 | 2024-09-13 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-09-16 | 2024-09-12 | 0.131 | 77,058 | +0 | 0.01% | 10,095 |
| 2024-09-13 | 2024-09-11 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-09-12 | 2024-09-10 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-11 | 2024-09-09 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-10 | 2024-09-05 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-09-09 | 2024-09-04 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-09-05 | 2024-09-03 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-09-04 | 2024-09-02 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-09-03 | 2024-08-30 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-09-02 | 2024-08-29 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-08-30 | 2024-08-28 | 0.143 | 77,058 | +0 | 0.01% | 11,019 |
| 2024-08-29 | 2024-08-27 | 0.143 | 77,058 | +0 | 0.01% | 11,019 |
| 2024-08-28 | 2024-08-26 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-08-27 | 2024-08-23 | 0.137 | 77,058 | +0 | 0.01% | 10,557 |
| 2024-08-26 | 2024-08-22 | 0.137 | 77,058 | +0 | 0.01% | 10,557 |
| 2024-08-23 | 2024-08-21 | 0.137 | 77,058 | +0 | 0.01% | 10,557 |
| 2024-08-22 | 2024-08-20 | 0.138 | 77,058 | +0 | 0.01% | 10,634 |
| 2024-08-21 | 2024-08-19 | 0.138 | 77,058 | +0 | 0.01% | 10,634 |
| 2024-08-20 | 2024-08-16 | 0.138 | 77,058 | +0 | 0.01% | 10,634 |
| 2024-08-19 | 2024-08-15 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-08-16 | 2024-08-14 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-08-15 | 2024-08-13 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-08-14 | 2024-08-12 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-08-13 | 2024-08-09 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-08-12 | 2024-08-08 | 0.142 | 77,058 | +0 | 0.01% | 10,942 |
| 2024-08-09 | 2024-08-07 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-08-08 | 2024-08-06 | 0.137 | 77,058 | +0 | 0.01% | 10,557 |
| 2024-08-07 | 2024-08-05 | 0.139 | 77,058 | +0 | 0.01% | 10,711 |
| 2024-08-06 | 2024-08-02 | 0.140 | 77,058 | +0 | 0.01% | 10,788 |
| 2024-08-05 | 2024-08-01 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-08-02 | 2024-07-31 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-08-01 | 2024-07-30 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-07-31 | 2024-07-29 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-07-30 | 2024-07-26 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-07-29 | 2024-07-25 | 0.141 | 77,058 | +0 | 0.01% | 10,865 |
| 2024-07-26 | 2024-07-24 | 0.143 | 77,058 | +0 | 0.01% | 11,019 |
| 2024-07-25 | 2024-07-23 | 0.137 | 77,058 | +0 | 0.01% | 10,557 |
| 2024-07-24 | 2024-07-22 | 0.144 | 77,058 | +0 | 0.01% | 11,096 |
| 2024-07-23 | 2024-07-19 | 0.144 | 77,058 | +0 | 0.01% | 11,096 |
| 2024-07-22 | 2024-07-18 | 0.144 | 77,058 | +0 | 0.01% | 11,096 |
| 2024-07-19 | 2024-07-17 | 0.144 | 77,058 | +0 | 0.01% | 11,096 |
| 2024-07-18 | 2024-07-16 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-07-17 | 2024-07-15 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-07-16 | 2024-07-12 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-07-15 | 2024-07-11 | 0.145 | 77,058 | +0 | 0.01% | 11,173 |
| 2024-07-12 | 2024-07-10 | 0.144 | 77,058 | +0 | 0.01% | 11,096 |
| 2024-07-11 | 2024-07-09 | 0.148 | 77,058 | +0 | 0.01% | 11,405 |
| 2024-07-10 | 2024-07-08 | 0.148 | 77,058 | +0 | 0.01% | 11,405 |
| 2024-07-09 | 2024-07-05 | 0.148 | 77,058 | +0 | 0.01% | 11,405 |
| 2024-07-08 | 2024-07-04 | 0.148 | 77,058 | +0 | 0.01% | 11,405 |
| 2024-07-05 | 2024-07-03 | 0.149 | 77,058 | +0 | 0.01% | 11,482 |
| 2024-07-04 | 2024-07-02 | 0.151 | 77,058 | +0 | 0.01% | 11,636 |
| 2024-07-03 | 2024-06-28 | 0.151 | 77,058 | +0 | 0.01% | 11,636 |
| 2024-07-02 | 2024-06-27 | 0.151 | 77,058 | +0 | 0.01% | 11,636 |
| 2024-06-28 | 2024-06-26 | 0.151 | 77,058 | +0 | 0.01% | 11,636 |
| 2024-06-27 | 2024-06-25 | 0.151 | 77,058 | +0 | 0.01% | 11,636 |
| 2024-06-26 | 2024-06-24 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-06-25 | 2024-06-21 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-06-24 | 2024-06-20 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-06-21 | 2024-06-19 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-06-20 | 2024-06-18 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-06-19 | 2024-06-17 | 0.157 | 77,058 | +0 | 0.01% | 12,098 |
| 2024-06-18 | 2024-06-14 | 0.162 | 77,058 | +0 | 0.01% | 12,483 |
| 2024-06-17 | 2024-06-13 | 0.162 | 77,058 | +0 | 0.01% | 12,483 |
| 2024-06-14 | 2024-06-12 | 0.163 | 77,058 | +0 | 0.01% | 12,560 |
| 2024-06-13 | 2024-06-11 | 0.163 | 77,058 | +0 | 0.01% | 12,560 |
| 2024-06-12 | 2024-06-07 | 0.160 | 77,058 | +0 | 0.01% | 12,329 |
| 2024-06-11 | 2024-06-06 | 0.163 | 77,058 | +0 | 0.01% | 12,560 |
| 2024-06-07 | 2024-06-05 | 0.164 | 77,058 | +0 | 0.01% | 12,638 |
| 2024-06-06 | 2024-06-04 | 0.164 | 77,058 | +0 | 0.01% | 12,638 |
| 2024-06-05 | 2024-06-03 | 0.165 | 77,058 | +0 | 0.01% | 12,715 |
| 2024-06-04 | 2024-05-31 | 0.165 | 77,058 | +0 | 0.01% | 12,715 |
| 2024-06-03 | 2024-05-30 | 0.165 | 77,058 | +0 | 0.01% | 12,715 |
| 2024-05-31 | 2024-05-29 | 0.165 | 77,058 | +0 | 0.01% | 12,715 |
| 2024-05-30 | 2024-05-28 | 0.165 | 77,058 | +0 | 0.01% | 12,715 |
| 2024-05-29 | 2024-05-27 | 0.170 | 77,058 | +0 | 0.01% | 13,100 |
| 2024-05-28 | 2024-05-24 | 0.162 | 77,058 | +0 | 0.01% | 12,483 |
| 2024-05-27 | 2024-05-23 | 0.162 | 77,058 | +0 | 0.01% | 12,483 |
| 2024-05-24 | 2024-05-22 | 0.162 | 77,058 | +0 | 0.01% | 12,483 |
| 2024-05-23 | 2024-05-21 | 0.163 | 77,058 | +0 | 0.01% | 12,560 |
| 2024-05-22 | 2024-05-20 | 0.163 | 77,058 | +0 | 0.01% | 12,560 |
| 2024-05-21 | 2024-05-17 | 0.162 | 77,058 | +0 | 0.01% | 12,483 |
| 2024-05-20 | 2024-05-16 | 0.168 | 77,058 | +0 | 0.01% | 12,946 |
| 2024-05-17 | 2024-05-14 | 0.168 | 77,058 | +0 | 0.01% | 12,946 |
| 2024-05-16 | 2024-05-13 | 0.168 | 77,058 | +0 | 0.01% | 12,946 |
| 2024-05-14 | 2024-05-10 | 0.168 | 77,058 | +0 | 0.01% | 12,946 |
| 2024-05-13 | 2024-05-09 | 0.168 | 77,058 | +0 | 0.01% | 12,946 |
| 2024-05-10 | 2024-05-08 | 0.169 | 77,058 | +0 | 0.01% | 13,023 |
| 2024-05-09 | 2024-05-07 | 0.169 | 77,058 | +0 | 0.01% | 13,023 |
| 2024-05-08 | 2024-05-06 | 0.169 | 77,058 | +0 | 0.01% | 13,023 |
| 2024-05-07 | 2024-05-03 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-05-06 | 2024-05-02 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-05-03 | 2024-04-30 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-05-02 | 2024-04-29 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-30 | 2024-04-26 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-29 | 2024-04-25 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-26 | 2024-04-24 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-25 | 2024-04-23 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-24 | 2024-04-22 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-23 | 2024-04-19 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-22 | 2024-04-18 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2024-04-19 | 2024-04-17 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2024-04-18 | 2024-04-16 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2024-04-17 | 2024-04-15 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2024-04-16 | 2024-04-12 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2024-04-15 | 2024-04-11 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2024-04-12 | 2024-04-10 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-04-11 | 2024-04-09 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-04-10 | 2024-04-08 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2024-04-09 | 2024-04-05 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-04-08 | 2024-04-03 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-04-05 | 2024-04-02 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-04-03 | 2024-03-28 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-04-02 | 2024-03-27 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-03-28 | 2024-03-26 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-03-27 | 2024-03-25 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-03-26 | 2024-03-22 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-03-25 | 2024-03-21 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-03-22 | 2024-03-20 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-03-21 | 2024-03-19 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-03-20 | 2024-03-18 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-03-19 | 2024-03-15 | 0.183 | 77,058 | +0 | 0.01% | 14,102 |
| 2024-03-18 | 2024-03-14 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-03-15 | 2024-03-13 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-03-14 | 2024-03-12 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-03-13 | 2024-03-11 | 0.182 | 77,058 | +0 | 0.01% | 14,025 |
| 2024-03-12 | 2024-03-08 | 0.182 | 77,058 | +0 | 0.01% | 14,025 |
| 2024-03-11 | 2024-03-07 | 0.182 | 77,058 | +0 | 0.01% | 14,025 |
| 2024-03-08 | 2024-03-06 | 0.182 | 77,058 | +0 | 0.01% | 14,025 |
| 2024-03-07 | 2024-03-05 | 0.182 | 77,058 | +0 | 0.01% | 14,025 |
| 2024-03-06 | 2024-03-04 | 0.186 | 77,058 | +0 | 0.01% | 14,333 |
| 2024-03-05 | 2024-03-01 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-03-04 | 2024-02-29 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-03-01 | 2024-02-28 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-29 | 2024-02-27 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-28 | 2024-02-26 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-27 | 2024-02-23 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-26 | 2024-02-22 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-23 | 2024-02-21 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-22 | 2024-02-20 | 0.186 | 77,058 | +0 | 0.01% | 14,333 |
| 2024-02-21 | 2024-02-19 | 0.185 | 77,058 | +0 | 0.01% | 14,256 |
| 2024-02-20 | 2024-02-16 | 0.186 | 77,058 | +0 | 0.01% | 14,333 |
| 2024-02-19 | 2024-02-15 | 0.186 | 77,058 | +0 | 0.01% | 14,333 |
| 2024-02-16 | 2024-02-14 | 0.186 | 77,058 | +0 | 0.01% | 14,333 |
| 2024-02-15 | 2024-02-09 | 0.187 | 77,058 | +0 | 0.01% | 14,410 |
| 2024-02-14 | 2024-02-07 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-02-08 | 2024-02-06 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-02-07 | 2024-02-05 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-02-06 | 2024-02-02 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-02-05 | 2024-02-01 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-02-02 | 2024-01-31 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-02-01 | 2024-01-30 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-01-31 | 2024-01-29 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-01-30 | 2024-01-26 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-01-29 | 2024-01-25 | 0.184 | 77,058 | +0 | 0.01% | 14,179 |
| 2024-01-26 | 2024-01-24 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-01-25 | 2024-01-23 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-01-24 | 2024-01-22 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-01-23 | 2024-01-19 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-01-22 | 2024-01-18 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-01-19 | 2024-01-17 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-01-18 | 2024-01-16 | 0.181 | 77,058 | +0 | 0.01% | 13,947 |
| 2024-01-17 | 2024-01-15 | 0.181 | 77,058 | +0 | 0.01% | 13,947 |
| 2024-01-16 | 2024-01-12 | 0.181 | 77,058 | +0 | 0.01% | 13,947 |
| 2024-01-15 | 2024-01-11 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-01-12 | 2024-01-10 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2024-01-11 | 2024-01-09 | 0.179 | 77,058 | +0 | 0.01% | 13,793 |
| 2024-01-10 | 2024-01-08 | 0.178 | 77,058 | +0 | 0.01% | 13,716 |
| 2024-01-09 | 2024-01-05 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2024-01-08 | 2024-01-04 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2024-01-05 | 2024-01-03 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2024-01-04 | 2024-01-02 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2024-01-03 | 2023-12-29 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2024-01-02 | 2023-12-28 | 0.173 | 77,058 | +0 | 0.01% | 13,331 |
| 2023-12-29 | 2023-12-27 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-28 | 2023-12-22 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-27 | 2023-12-21 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-22 | 2023-12-20 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-21 | 2023-12-19 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-20 | 2023-12-18 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-19 | 2023-12-15 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-18 | 2023-12-14 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-15 | 2023-12-13 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-14 | 2023-12-12 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-13 | 2023-12-11 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-12-12 | 2023-12-08 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-12-11 | 2023-12-07 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-12-08 | 2023-12-06 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-12-07 | 2023-12-05 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-12-06 | 2023-12-04 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-12-05 | 2023-12-01 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-12-04 | 2023-11-30 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-12-01 | 2023-11-29 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-30 | 2023-11-28 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-29 | 2023-11-27 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-28 | 2023-11-24 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-11-27 | 2023-11-23 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-11-24 | 2023-11-22 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-23 | 2023-11-21 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-22 | 2023-11-20 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-21 | 2023-11-17 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-20 | 2023-11-16 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-17 | 2023-11-15 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-11-16 | 2023-11-14 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-11-15 | 2023-11-13 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-11-14 | 2023-11-10 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-13 | 2023-11-09 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-10 | 2023-11-08 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-09 | 2023-11-07 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-08 | 2023-11-06 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-07 | 2023-11-03 | 0.177 | 77,058 | +0 | 0.01% | 13,639 |
| 2023-11-06 | 2023-11-02 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-03 | 2023-11-01 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-02 | 2023-10-31 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-11-01 | 2023-10-30 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-10-31 | 2023-10-27 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-10-30 | 2023-10-26 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-10-27 | 2023-10-25 | 0.176 | 77,058 | +0 | 0.01% | 13,562 |
| 2023-10-26 | 2023-10-24 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-10-25 | 2023-10-20 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-10-24 | 2023-10-19 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-10-20 | 2023-10-18 | 0.173 | 77,058 | +0 | 0.01% | 13,331 |
| 2023-10-19 | 2023-10-17 | 0.174 | 77,058 | +0 | 0.01% | 13,408 |
| 2023-10-18 | 2023-10-16 | 0.180 | 77,058 | +0 | 0.01% | 13,870 |
| 2023-10-17 | 2023-10-13 | 0.172 | 77,058 | +0 | 0.01% | 13,254 |
| 2023-10-16 | 2023-10-12 | 0.175 | 77,058 | +0 | 0.01% | 13,485 |
| 2023-10-13 | 2023-10-11 | 0.182 | 77,058 | +0 | 0.01% | 14,025 |
| 2023-10-12 | 2023-10-10 | 0.185 | 77,058 | +0 | 0.01% | 14,256 |
| 2023-10-11 | 2023-10-09 | 0.198 | 77,058 | +0 | 0.01% | 15,257 |
| 2023-10-10 | 2023-10-06 | 0.205 | 77,058 | +0 | 0.01% | 15,797 |
| 2023-10-09 | 2023-10-05 | 0.225 | 77,058 | +0 | 0.01% | 17,338 |
| 2023-10-06 | 2023-10-04 | 0.233 | 77,058 | +0 | 0.01% | 17,955 |
| 2023-10-05 | 2023-10-03 | 0.233 | 77,058 | +0 | 0.01% | 17,955 |
| 2023-10-04 | 2023-09-29 | 0.235 | 77,058 | +0 | 0.01% | 18,109 |
| 2023-10-03 | 2023-09-28 | 0.239 | 77,058 | +0 | 0.01% | 18,417 |
| 2023-09-29 | 2023-09-27 | 0.240 | 77,058 | +0 | 0.01% | 18,494 |
| 2023-09-28 | 2023-09-26 | 0.246 | 77,058 | +0 | 0.01% | 18,956 |
| 2023-09-27 | 2023-09-25 | 0.249 | 77,058 | +0 | 0.01% | 19,187 |
| 2023-09-26 | 2023-09-22 | 0.248 | 77,058 | +0 | 0.01% | 19,110 |
| 2023-09-25 | 2023-09-21 | 0.240 | 77,058 | +0 | 0.01% | 18,494 |
| 2023-09-22 | 2023-09-20 | 0.260 | 77,058 | +0 | 0.01% | 20,035 |
| 2023-09-21 | 2023-09-19 | 0.230 | 77,058 | +0 | 0.01% | 17,723 |
| 2023-09-20 | 2023-09-18 | 0.236 | 77,058 | +0 | 0.01% | 18,166 |
| 2023-09-19 | 2023-09-15 | 0.228 | 77,058 | +1,876 | 0.01% | 17,534 |
| 2023-09-18 | 2023-09-14 | 0.236 | 75,182 | +0 | 0.01% | 17,723 |
| 2023-09-15 | 2023-09-13 | 0.235 | 75,182 | +0 | 0.01% | 17,646 |
| 2023-09-14 | 2023-09-12 | 0.225 | 75,182 | +0 | 0.01% | 16,953 |
| 2023-09-13 | 2023-09-11 | 0.215 | 75,182 | +0 | 0.01% | 16,182 |
| 2023-09-12 | 2023-09-07 | 0.210 | 75,182 | +0 | 0.01% | 15,797 |
| 2023-09-11 | 2023-09-06 | 0.215 | 75,182 | +0 | 0.01% | 16,182 |
| 2023-09-07 | 2023-09-05 | 0.215 | 75,182 | +0 | 0.01% | 16,182 |
| 2023-09-06 | 2023-09-04 | 0.207 | 75,182 | +0 | 0.01% | 15,566 |
| 2023-09-05 | 2023-08-31 | 0.206 | 75,182 | +0 | 0.01% | 15,489 |
| 2023-09-04 | 2023-08-30 | 0.241 | 75,182 | +0 | 0.01% | 18,109 |
| 2023-08-31 | 2023-08-29 | 0.204 | 75,182 | +0 | 0.01% | 15,335 |
| 2023-08-30 | 2023-08-28 | 0.203 | 75,182 | +0 | 0.01% | 15,258 |
| 2023-08-29 | 2023-08-25 | 0.205 | 75,182 | +0 | 0.01% | 15,412 |
| 2023-08-28 | 2023-08-24 | 0.204 | 75,182 | +0 | 0.01% | 15,335 |
| 2023-08-25 | 2023-08-23 | 0.194 | 75,182 | +0 | 0.01% | 14,564 |
| 2023-08-24 | 2023-08-22 | 0.194 | 75,182 | +0 | 0.01% | 14,564 |
| 2023-08-23 | 2023-08-21 | 0.195 | 75,182 | +0 | 0.01% | 14,641 |
| 2023-08-22 | 2023-08-18 | 0.203 | 75,182 | +0 | 0.01% | 15,258 |
| 2023-08-21 | 2023-08-17 | 0.212 | 75,182 | +0 | 0.01% | 15,951 |
| 2023-08-18 | 2023-08-16 | 0.207 | 75,182 | +0 | 0.01% | 15,566 |
| 2023-08-17 | 2023-08-15 | 0.213 | 75,182 | +0 | 0.01% | 16,028 |
| 2023-08-16 | 2023-08-14 | 0.214 | 75,182 | +0 | 0.01% | 16,105 |
| 2023-08-15 | 2023-08-11 | 0.228 | 75,182 | +0 | 0.01% | 17,107 |
| 2023-08-14 | 2023-08-10 | 0.227 | 75,182 | +0 | 0.01% | 17,030 |
| 2023-08-11 | 2023-08-09 | 0.227 | 75,182 | +0 | 0.01% | 17,030 |
| 2023-08-10 | 2023-08-08 | 0.222 | 75,182 | +0 | 0.01% | 16,722 |
| 2023-08-09 | 2023-08-07 | 0.243 | 75,182 | +0 | 0.01% | 18,263 |
| 2023-08-08 | 2023-08-04 | 0.240 | 75,182 | +0 | 0.01% | 18,032 |
| 2023-08-07 | 2023-08-03 | 0.261 | 75,182 | +0 | 0.01% | 19,650 |
| 2023-08-04 | 2023-08-02 | 0.256 | 75,182 | +0 | 0.01% | 19,265 |
| 2023-08-03 | 2023-08-01 | 0.266 | 75,182 | +0 | 0.01% | 20,035 |
| 2023-08-02 | 2023-07-31 | 0.261 | 75,182 | +0 | 0.01% | 19,650 |
| 2023-08-01 | 2023-07-28 | 0.256 | 75,182 | +0 | 0.01% | 19,265 |
| 2023-07-31 | 2023-07-27 | 0.255 | 75,182 | +0 | 0.01% | 19,187 |
| 2023-07-28 | 2023-07-26 | 0.247 | 75,182 | +0 | 0.01% | 18,571 |
| 2023-07-27 | 2023-07-25 | 0.252 | 75,182 | +0 | 0.01% | 18,956 |
| 2023-07-26 | 2023-07-24 | 0.255 | 75,182 | +0 | 0.01% | 19,187 |
| 2023-07-25 | 2023-07-21 | 0.255 | 75,182 | +0 | 0.01% | 19,187 |
| 2023-07-24 | 2023-07-20 | 0.256 | 75,182 | +0 | 0.01% | 19,265 |
| 2023-07-21 | 2023-07-19 | 0.256 | 75,182 | +0 | 0.01% | 19,265 |
| 2023-07-20 | 2023-07-18 | 0.254 | 75,182 | +0 | 0.01% | 19,110 |
| 2023-07-19 | 2023-07-14 | 0.254 | 75,182 | +0 | 0.01% | 19,110 |
| 2023-07-18 | 2023-07-13 | 0.254 | 75,182 | +0 | 0.01% | 19,110 |
| 2023-07-14 | 2023-07-12 | 0.254 | 75,182 | +0 | 0.01% | 19,110 |
| 2023-07-13 | 2023-07-11 | 0.256 | 75,182 | +0 | 0.01% | 19,265 |
| 2023-07-12 | 2023-07-10 | 0.243 | 75,182 | +0 | 0.01% | 18,263 |
| 2023-07-11 | 2023-07-07 | 0.225 | 75,182 | +0 | 0.01% | 16,953 |
| 2023-07-10 | 2023-07-06 | 0.223 | 75,182 | +0 | 0.01% | 16,799 |
| 2023-07-07 | 2023-07-05 | 0.213 | 75,182 | +0 | 0.01% | 16,028 |
| 2023-07-06 | 2023-07-04 | 0.200 | 75,182 | +0 | 0.01% | 15,026 |
| 2023-07-05 | 2023-07-03 | 0.200 | 75,182 | +0 | 0.01% | 15,026 |
| 2023-07-04 | 2023-06-30 | 0.195 | 75,182 | +0 | 0.01% | 14,641 |
| 2023-07-03 | 2023-06-29 | 0.179 | 75,182 | +0 | 0.01% | 13,485 |
| 2023-06-30 | 2023-06-28 | 0.183 | 75,182 | +0 | 0.01% | 13,793 |
| 2023-06-29 | 2023-06-27 | 0.160 | 75,182 | +0 | 0.01% | 12,021 |
| 2023-06-28 | 2023-06-26 | 0.160 | 75,182 | +0 | 0.01% | 12,021 |
| 2023-06-27 | 2023-06-23 | 0.160 | 75,182 | +0 | 0.01% | 12,021 |
| 2023-06-26 | 2023-06-21 | 0.160 | 75,182 | +0 | 0.01% | 12,021 |
| 2023-06-23 | 2023-06-20 | 0.160 | 75,182 | +0 | 0.01% | 12,021 |
| 2023-06-21 | 2023-06-19 | 0.157 | 75,182 | +0 | 0.01% | 11,790 |
| 2023-06-20 | 2023-06-16 | 0.196 | 75,182 | +0 | 0.01% | 14,718 |
| 2023-06-19 | 2023-06-15 | 0.195 | 75,182 | +0 | 0.01% | 14,641 |
| 2023-06-16 | 2023-06-14 | 0.196 | 75,182 | +0 | 0.01% | 14,718 |
| 2023-06-15 | 2023-06-13 | 0.194 | 75,182 | +0 | 0.01% | 14,564 |
| 2023-06-14 | 2023-06-12 | 0.186 | 75,182 | +0 | 0.01% | 13,948 |
| 2023-06-13 | 2023-06-09 | 0.196 | 75,182 | +0 | 0.01% | 14,718 |
| 2023-06-12 | 2023-06-08 | 0.194 | 75,182 | +0 | 0.01% | 14,564 |
| 2023-06-09 | 2023-06-07 | 0.191 | 75,182 | +0 | 0.01% | 14,333 |
| 2023-06-08 | 2023-06-06 | 0.187 | 75,182 | +0 | 0.01% | 14,025 |
| 2023-06-07 | 2023-06-05 | 0.184 | 75,182 | +0 | 0.01% | 13,870 |
| 2023-06-06 | 2023-06-02 | 0.182 | 75,182 | +0 | 0.01% | 13,716 |
| 2023-06-05 | 2023-06-01 | 0.173 | 75,182 | +0 | 0.01% | 13,023 |
| 2023-06-02 | 2023-05-31 | 0.161 | 75,182 | +0 | 0.01% | 12,098 |
| 2023-06-01 | 2023-05-30 | 0.176 | 75,182 | +0 | 0.01% | 13,254 |
| 2023-05-31 | 2023-05-29 | 0.175 | 75,182 | +0 | 0.01% | 13,177 |
| 2023-05-30 | 2023-05-25 | 0.180 | 75,182 | +0 | 0.01% | 13,562 |
| 2023-05-29 | 2023-05-24 | 0.162 | 75,182 | +0 | 0.01% | 12,175 |
| 2023-05-25 | 2023-05-23 | 0.152 | 75,182 | +0 | 0.01% | 11,405 |
| 2023-05-24 | 2023-05-22 | 0.145 | 75,182 | +0 | 0.01% | 10,865 |
| 2023-05-23 | 2023-05-19 | 0.138 | 75,182 | +0 | 0.01% | 10,403 |
| 2023-05-22 | 2023-05-18 | 0.140 | 75,182 | +0 | 0.01% | 10,557 |
| 2023-05-19 | 2023-05-17 | 0.140 | 75,182 | +0 | 0.01% | 10,557 |
| 2023-05-18 | 2023-05-16 | 0.138 | 75,182 | +0 | 0.01% | 10,403 |
| 2023-05-17 | 2023-05-15 | 0.133 | 75,182 | +0 | 0.01% | 10,018 |
| 2023-05-16 | 2023-05-12 | 0.146 | 75,182 | +0 | 0.01% | 10,942 |
| 2023-05-15 | 2023-05-11 | 0.143 | 75,182 | +0 | 0.01% | 10,788 |
| 2023-05-12 | 2023-05-10 | 0.143 | 75,182 | +0 | 0.01% | 10,788 |
| 2023-05-11 | 2023-05-09 | 0.132 | 75,182 | +0 | 0.01% | 9,941 |
| 2023-05-10 | 2023-05-08 | 0.138 | 75,182 | +0 | 0.01% | 10,403 |
| 2023-05-09 | 2023-05-05 | 0.138 | 75,182 | +0 | 0.01% | 10,403 |
| 2023-05-08 | 2023-05-04 | 0.135 | 75,182 | +0 | 0.01% | 10,172 |
| 2023-05-05 | 2023-05-03 | 0.135 | 75,182 | +0 | 0.01% | 10,172 |
| 2023-05-04 | 2023-05-02 | 0.135 | 75,182 | +0 | 0.01% | 10,172 |
| 2023-05-03 | 2023-04-28 | 0.123 | 75,182 | +0 | 0.01% | 9,247 |
| 2023-05-02 | 2023-04-27 | 0.122 | 75,182 | +0 | 0.01% | 9,170 |
| 2023-04-28 | 2023-04-26 | 0.130 | 75,182 | +0 | 0.01% | 9,786 |
| 2023-04-27 | 2023-04-25 | 0.130 | 75,182 | +0 | 0.01% | 9,786 |
| 2023-04-26 | 2023-04-24 | 0.131 | 75,182 | +0 | 0.01% | 9,863 |
| 2023-04-25 | 2023-04-21 | 0.131 | 75,182 | +0 | 0.01% | 9,863 |
| 2023-04-24 | 2023-04-20 | 0.133 | 75,182 | +0 | 0.01% | 10,018 |
| 2023-04-21 | 2023-04-19 | 0.136 | 75,182 | +0 | 0.01% | 10,249 |
| 2023-04-20 | 2023-04-18 | 0.128 | 75,182 | +0 | 0.01% | 9,632 |
| 2023-04-19 | 2023-04-17 | 0.128 | 75,182 | +0 | 0.01% | 9,632 |
| 2023-04-18 | 2023-04-14 | 0.128 | 75,182 | +0 | 0.01% | 9,632 |
| 2023-04-17 | 2023-04-13 | 0.129 | 75,182 | +0 | 0.01% | 9,709 |
| 2023-04-14 | 2023-04-12 | 0.129 | 75,182 | +0 | 0.01% | 9,709 |
| 2023-04-13 | 2023-04-11 | 0.129 | 75,182 | +0 | 0.01% | 9,709 |
| 2023-04-12 | 2023-04-06 | 0.119 | 75,182 | +0 | 0.01% | 8,939 |
| 2023-04-11 | 2023-04-04 | 0.115 | 75,182 | +0 | 0.01% | 8,631 |
| 2023-04-06 | 2023-04-03 | 0.115 | 75,182 | +0 | 0.01% | 8,631 |
| 2023-04-04 | 2023-03-31 | 0.115 | 75,182 | +0 | 0.01% | 8,631 |
| 2023-04-03 | 2023-03-30 | 0.115 | 75,182 | +0 | 0.01% | 8,631 |
| 2023-03-31 | 2023-03-29 | 0.115 | 75,182 | +0 | 0.01% | 8,631 |
| 2023-03-30 | 2023-03-28 | 0.115 | 75,182 | +0 | 0.01% | 8,631 |
| 2023-03-29 | 2023-03-27 | 0.111 | 75,182 | +0 | 0.01% | 8,322 |
| 2023-03-28 | 2023-03-24 | 0.111 | 75,182 | +0 | 0.01% | 8,322 |
| 2023-03-27 | 2023-03-23 | 0.104 | 75,182 | +0 | 0.01% | 7,783 |
| 2023-03-24 | 2023-03-22 | 0.100 | 75,182 | +0 | 0.01% | 7,552 |
| 2023-03-23 | 2023-03-21 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-22 | 2023-03-20 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-21 | 2023-03-17 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-20 | 2023-03-16 | 0.087 | 75,182 | +0 | 0.01% | 6,550 |
| 2023-03-17 | 2023-03-15 | 0.088 | 75,182 | +0 | 0.01% | 6,627 |
| 2023-03-16 | 2023-03-14 | 0.090 | 75,182 | +0 | 0.01% | 6,781 |
| 2023-03-15 | 2023-03-13 | 0.091 | 75,182 | +0 | 0.01% | 6,858 |
| 2023-03-14 | 2023-03-10 | 0.091 | 75,182 | +0 | 0.01% | 6,858 |
| 2023-03-13 | 2023-03-09 | 0.087 | 75,182 | +0 | 0.01% | 6,550 |
| 2023-03-10 | 2023-03-08 | 0.085 | 75,182 | +0 | 0.01% | 6,396 |
| 2023-03-09 | 2023-03-07 | 0.092 | 75,182 | +0 | 0.01% | 6,935 |
| 2023-03-08 | 2023-03-06 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-07 | 2023-03-03 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-06 | 2023-03-02 | 0.093 | 75,182 | +0 | 0.01% | 7,012 |
| 2023-03-03 | 2023-03-01 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-02 | 2023-02-28 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-03-01 | 2023-02-27 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-02-28 | 2023-02-24 | 0.099 | 75,182 | +0 | 0.01% | 7,475 |
| 2023-02-27 | 2023-02-23 | 0.102 | 75,182 | +0 | 0.01% | 7,706 |
| 2023-02-24 | 2023-02-22 | 0.092 | 75,182 | +0 | 0.01% | 6,935 |
| 2023-02-23 | 2023-02-21 | 0.091 | 75,182 | +0 | 0.01% | 6,858 |
| 2023-02-22 | 2023-02-20 | 0.091 | 75,182 | +0 | 0.01% | 6,858 |
| 2023-02-21 | 2023-02-17 | 0.090 | 75,182 | +0 | 0.01% | 6,781 |
| 2023-02-20 | 2023-02-16 | 0.093 | 75,182 | +0 | 0.01% | 7,012 |
| 2023-02-17 | 2023-02-15 | 0.095 | 75,182 | +0 | 0.01% | 7,166 |
| 2023-02-16 | 2023-02-14 | 0.094 | 75,182 | +0 | 0.01% | 7,089 |
| 2023-02-15 | 2023-02-13 | 0.089 | 75,182 | +0 | 0.01% | 6,704 |
| 2023-02-14 | 2023-02-10 | 0.089 | 75,182 | +0 | 0.01% | 6,704 |
| 2023-02-13 | 2023-02-09 | 0.089 | 75,182 | +0 | 0.01% | 6,704 |
| 2023-02-10 | 2023-02-08 | 0.089 | 75,182 | +0 | 0.01% | 6,704 |
| 2023-02-09 | 2023-02-07 | 0.089 | 75,182 | -2,478 | 0.01% | 6,704 |
| 2022-08-12 | 2022-08-10 | 0.094 | 77,660 | -32,533 | 0.01% | 7,323 |
| 2021-06-17 | 2021-06-15 | 0.287 | 110,193 | -4,496 | 0.02% | 31,624 |
| 2021-02-02 | 2021-01-29 | 0.354 | 114,689 | +1,754 | 0.02% | 40,588 |
| 2020-12-08 | 2020-12-04 | 0.403 | 112,935 | +2,127 | 0.02% | 45,527 |
| 2020-11-09 | 2020-11-05 | 0.308 | 110,808 | +10,006 | 0.02% | 34,090 |
| 2020-09-29 | 2020-09-25 | 0.217 | 100,802 | -1 | 0.02% | 21,855 |
| 2020-09-28 | 2020-09-24 | 0.217 | 100,803 | -12,641 | 0.02% | 21,855 |
| 2020-09-07 | 2020-09-03 | 0.255 | 113,444 | -2,919 | 0.02% | 28,873 |
| 2019-12-30 | 2019-12-24 | 0.339 | 116,363 | -6 | 0.02% | 39,488 |
| 2019-11-04 | 2019-10-31 | 0.332 | 116,369 | -15,596 | 0.02% | 38,692 |
| 2019-10-30 | 2019-10-28 | 0.324 | 131,965 | +2,928 | 0.02% | 42,781 |
| 2019-10-24 | 2019-10-22 | 0.357 | 129,037 | -12,031 | 0.02% | 46,122 |
| 2019-10-18 | 2019-10-16 | 0.382 | 141,068 | +12,349 | 0.02% | 53,940 |
| 2019-09-05 | 2019-09-03 | 0.405 | 128,719 | -3,235 | 0.02% | 52,187 |
| 2018-11-23 | 2018-11-21 | 0.397 | 131,954 | +6,660 | 0.02% | 52,428 |
| 2018-10-03 | 2018-09-28 | 0.539 | 125,294 | -17,846 | 0.02% | 67,587 |
| 2018-02-01 | 2018-01-30 | 0.781 | 143,140 | +12,052 | 0.02% | 111,756 |
| 2018-01-26 | 2018-01-24 | 0.795 | 131,088 | +3,992 | 0.02% | 104,207 |
| 2017-12-07 | 2017-12-05 | 0.928 | 127,096 | -1,175 | 0.02% | 117,985 |
| 2017-11-09 | 2017-11-07 | 0.858 | 128,271 | -780 | 0.02% | 110,055 |
| 2017-06-09 | 2017-06-07 | 1.610 | 129,051 | +14,220 | 0.02% | 207,834 |
| 2017-01-25 | 2017-01-23 | 1.596 | 114,831 | +129 | 0.02% | 183,318 |
| 2016-12-14 | 2016-12-12 | 1.399 | 114,702 | -960 | 0.02% | 160,525 |
| 2016-12-07 | 2016-12-05 | 1.463 | 115,662 | -551 | 0.02% | 169,197 |
| 2016-11-07 | 2016-11-03 | 1.190 | 116,213 | +5,737 | 0.02% | 138,280 |
| 2016-11-02 | 2016-10-31 | 1.225 | 110,476 | +10,183 | 0.02% | 135,320 |
| 2016-08-25 | 2016-08-23 | 1.785 | 100,293 | -4,857 | 0.02% | 179,006 |
| 2016-03-30 | 2016-03-24 | 3.115 | 105,150 | -14,287 | 0.02% | 327,511 |
| 2015-11-10 | 2015-11-06 | 2.730 | 119,437 | -482 | 0.02% | 326,032 |
| 2015-10-19 | 2015-10-15 | 2.880 | 119,919 | -7,143 | 0.02% | 345,310 |
| 2015-10-16 | 2015-10-14 | 2.942 | 127,062 | -7,023 | 0.02% | 373,832 |
| 2015-10-15 | 2015-10-13 | 2.441 | 134,085 | +193 | 0.02% | 327,347 |
| 2015-10-14 | 2015-10-12 | 2.347 | 133,892 | +15,974 | 0.02% | 314,303 |
| 2015-08-25 | 2015-08-21 | 2.489 | 117,918 | +16,074 | 0.02% | 293,502 |
| 2015-08-24 | 2015-08-20 | 2.551 | 101,844 | -8,645 | 0.02% | 259,831 |
| 2015-08-20 | 2015-08-18 | 2.582 | 110,489 | +8,035 | 0.02% | 285,324 |
| 2015-08-19 | 2015-08-17 | 2.738 | 102,454 | -5,060 | 0.02% | 280,513 |
| 2015-08-18 | 2015-08-14 | 2.582 | 107,514 | -8,035 | 0.02% | 277,642 |
| 2015-08-17 | 2015-08-13 | 2.862 | 115,549 | -16,071 | 0.02% | 330,747 |
| 2015-08-14 | 2015-08-12 | 3.360 | 131,620 | +3,215 | 0.02% | 442,269 |
| 2015-08-10 | 2015-08-06 | 2.769 | 128,405 | +4,821 | 0.02% | 355,560 |
| 2015-07-08 | 2015-07-06 | 2.271 | 123,584 | +16,070 | 0.02% | 280,690 |
| 2015-06-17 | 2015-06-15 | 3.111 | 107,514 | +16,071 | 0.02% | 334,508 |
| 2015-06-10 | 2015-06-08 | 2.053 | 91,443 | -32,141 | 0.01% | 187,774 |
| 2015-06-08 | 2015-06-04 | 1.929 | 123,584 | +32,141 | 0.02% | 238,394 |
| 2015-04-30 | 2015-04-28 | 1.929 | 91,443 | -16,217 | 0.01% | 176,394 |
| 2015-04-20 | 2015-04-16 | 1.711 | 107,660 | -16,070 | 0.02% | 184,229 |
| 2015-04-10 | 2015-04-08 | 1.556 | 123,730 | +217 | 0.02% | 192,480 |
| 2015-02-24 | 2015-02-18 | 1.556 | 123,513 | -1,240 | 0.02% | 192,143 |
| 2015-01-30 | 2015-01-28 | 1.543 | 124,753 | -1,022 | 0.02% | 192,494 |
| 2015-01-09 | 2015-01-07 | 1.364 | 125,775 | -32,405 | 0.02% | 171,559 |
| 2015-01-06 | 2015-01-02 | 1.426 | 158,180 | +32,405 | 0.03% | 225,522 |
| 2014-12-19 | 2014-12-17 | 1.506 | 125,775 | +6,481 | 0.02% | 189,413 |
| 2014-12-12 | 2014-12-10 | 1.728 | 119,294 | +25,923 | 0.02% | 206,159 |
| 2014-09-30 | 2014-09-26 | 1.995 | 93,371 | -21,707 | 0.02% | 186,244 |
| 2014-09-29 | 2014-09-25 | 2.117 | 115,078 | +21,181 | 0.02% | 243,668 |
| 2014-08-15 | 2014-08-13 | 1.412 | 93,897 | -115 | 0.02% | 132,546 |
| 2014-04-25 | 2014-04-23 | 0.865 | 94,012 | -17 | 0.02% | 81,356 |
| 2014-04-10 | 2014-04-08 | 0.884 | 94,029 | -64 | 0.02% | 83,102 |
| 2014-03-17 | 2014-03-13 | 0.869 | 94,093 | -923 | 0.02% | 81,779 |
| 2014-01-29 | 2014-01-27 | 0.859 | 95,016 | -7,174 | 0.02% | 81,616 |
| 2014-01-21 | 2014-01-17 | 0.836 | 102,190 | -209 | 0.02% | 85,469 |
| 2013-02-26 | 2013-02-22 | 0.870 | 102,399 | -39,790 | 0.02% | 89,115 |
| 2013-01-16 | 2013-01-14 | 0.797 | 142,189 | -29,632 | 0.02% | 113,298 |
| 2012-06-19 | 2012-06-15 | 0.588 | 171,821 | -35,391 | 0.03% | 100,982 |
| 2012-06-13 | 2012-06-11 | 0.605 | 207,212 | +35,391 | 0.03% | 125,295 |
| 2012-03-21 | 2012-03-19 | 0.565 | 171,821 | -35,391 | 0.03% | 97,098 |
| 2012-03-09 | 2012-03-07 | 0.576 | 207,212 | -53,086 | 0.03% | 119,440 |
| 2012-02-24 | 2012-02-22 | 0.610 | 260,298 | -1,593 | 0.04% | 158,866 |
| 2012-02-23 | 2012-02-21 | 0.622 | 261,891 | +35,391 | 0.04% | 162,798 |
| 2012-02-15 | 2012-02-13 | 0.531 | 226,500 | -17,695 | 0.03% | 120,318 |
| 2012-02-02 | 2012-01-31 | 0.367 | 244,195 | -43 | 0.04% | 89,699 |
| 2012-01-26 | 2012-01-19 | 0.356 | 244,238 | +35,391 | 0.04% | 86,954 |
| 2012-01-17 | 2012-01-13 | 0.311 | 208,847 | +35,391 | 0.03% | 64,912 |
| 2012-01-16 | 2012-01-12 | 0.283 | 173,456 | -1,195 | 0.03% | 49,011 |
| 2012-01-03 | 2011-12-29 | 0.328 | 174,651 | -417 | 0.03% | 57,245 |
| 2011-12-20 | 2011-12-16 | 0.362 | 175,068 | -2,645 | 0.03% | 63,317 |
| 2011-12-13 | 2011-12-09 | 177,713 | +48,606 | 0.03% | ||
| 2010-12-23 | 2010-12-21 | 129,107 | -9,758 | 0.04% | ||
| 2010-09-16 | 2010-09-14 | 138,865 | -22,607 | 0.04% | ||
| 2010-07-19 | 2010-07-15 | 161,472 | -271 | 0.04% | ||
| 2009-12-23 | 2009-12-21 | 161,743 | -28,986 | 0.04% | ||
| 2009-01-19 | 2009-01-15 | 190,729 | -19,073 | 0.04% | ||
| 2008-11-12 | 2008-11-10 | 209,802 | -40 | 0.04% | ||
| 2008-07-04 | 2008-07-02 | 209,842 | -4,785 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 214,627 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy