History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-10-13 | 2025-10-09 | 0.250 | 21,021,171 | +0 | 2.87% | 5,255,293 |
| 2025-10-10 | 2025-10-08 | 0.250 | 21,021,171 | +0 | 2.87% | 5,255,293 |
| 2025-10-09 | 2025-10-06 | 0.255 | 21,021,171 | +0 | 2.87% | 5,360,399 |
| 2025-10-08 | 2025-10-03 | 0.248 | 21,021,171 | +0 | 2.87% | 5,213,250 |
| 2025-10-06 | 2025-10-02 | 0.248 | 21,021,171 | +0 | 2.87% | 5,213,250 |
| 2025-10-03 | 2025-09-30 | 0.241 | 21,021,171 | +0 | 2.87% | 5,066,102 |
| 2025-10-02 | 2025-09-29 | 0.248 | 21,021,171 | +0 | 2.87% | 5,213,250 |
| 2025-09-30 | 2025-09-26 | 0.249 | 21,021,171 | +0 | 2.87% | 5,234,272 |
| 2025-09-29 | 2025-09-25 | 0.255 | 21,021,171 | +0 | 2.87% | 5,360,399 |
| 2025-09-26 | 2025-09-24 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-09-25 | 2025-09-23 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-09-24 | 2025-09-22 | 0.275 | 21,021,171 | +0 | 2.87% | 5,780,822 |
| 2025-09-23 | 2025-09-19 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-09-22 | 2025-09-18 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-19 | 2025-09-17 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-18 | 2025-09-16 | 0.280 | 21,021,171 | +0 | 2.87% | 5,885,928 |
| 2025-09-17 | 2025-09-15 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-16 | 2025-09-12 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-15 | 2025-09-11 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-12 | 2025-09-10 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-11 | 2025-09-09 | 0.280 | 21,021,171 | +0 | 2.87% | 5,885,928 |
| 2025-09-10 | 2025-09-08 | 0.280 | 21,021,171 | +0 | 2.87% | 5,885,928 |
| 2025-09-09 | 2025-09-05 | 0.280 | 21,021,171 | +0 | 2.87% | 5,885,928 |
| 2025-09-08 | 2025-09-04 | 0.280 | 21,021,171 | +0 | 2.87% | 5,885,928 |
| 2025-09-05 | 2025-09-03 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-04 | 2025-09-02 | 0.285 | 21,021,171 | +0 | 2.87% | 5,991,034 |
| 2025-09-03 | 2025-09-01 | 0.280 | 21,021,171 | +0 | 2.87% | 5,885,928 |
| 2025-09-02 | 2025-08-29 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-09-01 | 2025-08-28 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-08-29 | 2025-08-27 | 0.275 | 21,021,171 | +0 | 2.87% | 5,780,822 |
| 2025-08-28 | 2025-08-26 | 0.270 | 21,021,171 | +0 | 2.87% | 5,675,716 |
| 2025-08-27 | 2025-08-25 | 0.265 | 21,021,171 | +0 | 2.87% | 5,570,610 |
| 2025-08-26 | 2025-08-22 | 0.270 | 21,021,171 | +0 | 2.87% | 5,675,716 |
| 2025-08-25 | 2025-08-21 | 0.275 | 21,021,171 | +1,000,000 | 2.87% | 5,780,822 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,021,171 | +350,000 | 2.73% | 5,605,928 |
| 2025-07-07 | 2025-07-03 | 0.270 | 19,671,171 | +80,000 | 2.68% | 5,311,216 |
| 2025-05-19 | 2025-05-15 | 0.211 | 19,591,171 | -450 | 2.67% | 4,133,737 |
| 2025-02-06 | 2025-02-04 | 0.204 | 19,591,621 | -31,894 | 2.67% | 3,996,691 |
| 2024-10-25 | 2024-10-23 | 0.212 | 19,623,515 | +1,200,000 | 2.68% | 4,160,185 |
| 2024-10-18 | 2024-10-16 | 0.207 | 18,423,515 | +82,400 | 2.51% | 3,813,668 |
| 2024-10-17 | 2024-10-15 | 0.204 | 18,341,115 | +750,000 | 2.50% | 3,741,587 |
| 2024-10-16 | 2024-10-14 | 0.199 | 17,591,115 | +500,000 | 2.40% | 3,500,632 |
| 2024-10-14 | 2024-10-09 | 0.189 | 17,091,115 | +1,428,000 | 2.33% | 3,230,221 |
| 2024-10-04 | 2024-10-02 | 0.198 | 15,663,115 | -80,000 | 2.17% | 3,101,297 |
| 2024-10-03 | 2024-09-30 | 0.190 | 15,743,115 | +3,040,000 | 2.18% | 2,991,192 |
| 2024-10-02 | 2024-09-27 | 0.157 | 12,703,115 | +2,000,000 | 1.76% | 1,994,389 |
| 2024-09-30 | 2024-09-26 | 0.149 | 10,703,115 | +2,000,000 | 1.48% | 1,594,764 |
| 2024-09-27 | 2024-09-25 | 0.143 | 8,703,115 | +410,000 | 1.22% | 1,244,545 |
| 2024-09-26 | 2024-09-24 | 0.145 | 8,293,115 | +500,000 | 1.17% | 1,202,502 |
| 2024-09-25 | 2024-09-23 | 0.141 | 7,793,115 | +190,000 | 1.10% | 1,098,829 |
| 2024-03-05 | 2024-03-01 | 0.187 | 7,603,115 | -270 | 1.07% | 1,421,783 |
| 2023-09-19 | 2023-09-15 | 0.228 | 7,603,385 | +185,126 | 1.07% | 1,730,075 |
| 2023-06-27 | 2023-06-23 | 0.160 | 7,418,259 | -2,634 | 1.07% | 1,186,128 |
| 2023-05-09 | 2023-05-05 | 0.138 | 7,420,893 | +2,380,591 | 1.07% | 1,026,821 |
| 2023-03-16 | 2023-03-14 | 0.090 | 5,040,302 | +634,174 | 0.73% | 454,615 |
| 2023-03-10 | 2023-03-08 | 0.085 | 4,406,128 | +48,782 | 0.64% | 374,835 |
| 2023-02-16 | 2023-02-14 | 0.094 | 4,357,346 | +3,902,609 | 0.63% | 410,880 |
| 2023-02-01 | 2023-01-30 | 0.084 | 454,737 | -40,967 | 0.07% | 38,219 |
| 2022-10-28 | 2022-10-26 | 0.061 | 495,704 | -24 | 0.07% | 30,484 |
| 2021-05-14 | 2021-05-12 | 0.323 | 495,728 | +1,317 | 0.07% | 160,051 |
| 2021-02-02 | 2021-01-29 | 0.354 | 494,411 | +7,562 | 0.07% | 174,971 |
| 2020-12-10 | 2020-12-08 | 0.396 | 486,849 | -656 | 0.07% | 192,565 |
| 2020-12-08 | 2020-12-04 | 0.403 | 487,505 | +9,180 | 0.07% | 196,525 |
| 2020-11-20 | 2020-11-18 | 0.297 | 478,325 | +6,597 | 0.07% | 142,081 |
| 2020-10-30 | 2020-10-28 | 0.247 | 471,728 | +188,527 | 0.08% | 116,601 |
| 2020-10-23 | 2020-10-21 | 0.238 | 283,201 | -94,264 | 0.05% | 67,297 |
| 2020-10-20 | 2020-10-16 | 0.239 | 377,465 | -94,263 | 0.06% | 90,098 |
| 2020-10-09 | 2020-10-07 | 0.263 | 471,728 | +47,131 | 0.08% | 124,108 |
| 2020-10-07 | 2020-10-05 | 0.276 | 424,597 | -56,558 | 0.07% | 117,113 |
| 2020-09-29 | 2020-09-25 | 0.217 | 481,155 | -1 | 0.08% | 104,318 |
| 2020-09-28 | 2020-09-24 | 0.217 | 481,156 | -60,340 | 0.08% | 104,318 |
| 2020-04-20 | 2020-04-16 | 0.245 | 541,496 | -53,042 | 0.09% | 132,713 |
| 2020-04-17 | 2020-04-15 | 0.292 | 594,538 | +53,042 | 0.09% | 173,735 |
| 2019-11-15 | 2019-11-13 | 0.358 | 541,496 | +12,304 | 0.09% | 193,965 |
| 2019-11-04 | 2019-10-31 | 0.332 | 529,192 | -70,923 | 0.09% | 175,953 |
| 2019-09-05 | 2019-09-03 | 0.405 | 600,115 | -15,078 | 0.09% | 243,305 |
| 2019-05-10 | 2019-05-08 | 0.657 | 615,193 | -14,799 | 0.10% | 404,058 |
| 2019-05-09 | 2019-05-07 | 0.705 | 629,992 | +14,799 | 0.10% | 444,428 |
| 2019-05-02 | 2019-04-29 | 0.592 | 615,193 | -1,665 | 0.10% | 364,151 |
| 2019-03-04 | 2019-02-28 | 0.430 | 616,858 | -5,328 | 0.10% | 265,099 |
| 2018-10-03 | 2018-09-28 | 0.539 | 622,186 | -88,620 | 0.10% | 335,622 |
| 2018-07-11 | 2018-07-09 | 0.646 | 710,806 | -832 | 0.10% | 459,102 |
| 2018-05-24 | 2018-05-21 | 0.703 | 711,638 | -2,536 | 0.10% | 500,047 |
| 2018-04-25 | 2018-04-23 | 0.717 | 714,174 | -4,227 | 0.10% | 511,967 |
| 2018-04-20 | 2018-04-18 | 0.724 | 718,401 | +4,227 | 0.10% | 520,096 |
| 2017-12-07 | 2017-12-05 | 0.928 | 714,174 | -6,602 | 0.11% | 662,976 |
| 2017-11-06 | 2017-11-02 | 0.858 | 720,776 | -11,654 | 0.11% | 618,415 |
| 2017-08-07 | 2017-08-03 | 1.231 | 732,430 | -2,520 | 0.11% | 901,413 |
| 2017-06-08 | 2017-06-06 | 1.575 | 734,950 | +258,793 | 0.11% | 1,157,779 |
| 2017-02-20 | 2017-02-16 | 1.456 | 476,157 | +113,755 | 0.07% | 693,171 |
| 2017-02-17 | 2017-02-15 | 1.491 | 362,402 | +227,510 | 0.05% | 540,314 |
| 2016-12-07 | 2016-12-05 | 1.463 | 134,892 | -643 | 0.02% | 197,328 |
| 2016-11-17 | 2016-11-15 | 1.260 | 135,535 | +6,944 | 0.02% | 170,758 |
| 2016-03-30 | 2016-03-24 | 3.115 | 128,591 | -7,144 | 0.02% | 400,523 |
| 2016-03-29 | 2016-03-23 | 2.905 | 135,735 | +7,144 | 0.02% | 394,273 |
| 2016-01-28 | 2016-01-26 | 2.450 | 128,591 | -2,858 | 0.02% | 315,018 |
| 2015-12-07 | 2015-12-03 | 3.185 | 131,449 | -84,293 | 0.02% | 418,625 |
| 2015-11-30 | 2015-11-26 | 2.800 | 215,742 | +7,143 | 0.04% | 604,020 |
| 2015-11-20 | 2015-11-18 | 2.625 | 208,599 | +135 | 0.03% | 547,520 |
| 2015-10-16 | 2015-10-14 | 2.942 | 208,464 | -24,626 | 0.03% | 613,327 |
| 2015-08-25 | 2015-08-21 | 2.489 | 233,090 | +7,763 | 0.03% | 580,170 |
| 2015-08-24 | 2015-08-20 | 2.551 | 225,327 | -1,348 | 0.03% | 574,868 |
| 2015-08-20 | 2015-08-18 | 2.582 | 226,675 | +80,352 | 0.03% | 585,360 |
| 2015-08-19 | 2015-08-17 | 2.738 | 146,323 | -80,352 | 0.02% | 400,624 |
| 2015-08-18 | 2015-08-14 | 2.582 | 226,675 | -16,071 | 0.03% | 585,360 |
| 2015-08-17 | 2015-08-13 | 2.862 | 242,746 | +8,035 | 0.04% | 694,834 |
| 2015-08-14 | 2015-08-12 | 3.360 | 234,711 | -167,856 | 0.03% | 788,676 |
| 2015-08-07 | 2015-08-05 | 2.551 | 402,567 | -56,246 | 0.06% | 1,027,054 |
| 2015-08-06 | 2015-08-04 | 2.240 | 458,813 | -25,713 | 0.07% | 1,027,802 |
| 2015-07-16 | 2015-07-14 | 2.271 | 484,526 | -179,989 | 0.07% | 1,100,478 |
| 2015-07-15 | 2015-07-13 | 2.116 | 664,515 | +179,989 | 0.10% | 1,405,902 |
| 2015-07-13 | 2015-07-09 | 2.240 | 484,526 | -179,989 | 0.07% | 1,085,403 |
| 2015-07-10 | 2015-07-08 | 1.742 | 664,515 | +179,989 | 0.10% | 1,157,802 |
| 2015-07-09 | 2015-07-07 | 2.053 | 484,526 | -25,713 | 0.07% | 994,953 |
| 2015-07-08 | 2015-07-06 | 2.271 | 510,239 | +40,176 | 0.08% | 1,158,878 |
| 2015-07-07 | 2015-07-03 | 2.676 | 470,063 | -32,141 | 0.07% | 1,257,754 |
| 2015-07-06 | 2015-07-02 | 2.831 | 502,204 | -782,632 | 0.08% | 1,421,880 |
| 2015-07-03 | 2015-06-30 | 2.738 | 1,284,836 | +396,941 | 0.19% | 3,517,805 |
| 2015-07-02 | 2015-06-29 | 2.458 | 887,895 | -176,775 | 0.13% | 2,182,378 |
| 2015-06-30 | 2015-06-26 | 2.645 | 1,064,670 | +80,352 | 0.16% | 2,815,628 |
| 2015-06-29 | 2015-06-25 | 2.707 | 984,318 | +192,846 | 0.15% | 2,664,379 |
| 2015-06-26 | 2015-06-24 | 2.738 | 791,472 | -89,995 | 0.12% | 2,167,003 |
| 2015-06-24 | 2015-06-22 | 2.831 | 881,467 | +347,122 | 0.13% | 2,495,679 |
| 2015-06-23 | 2015-06-19 | 2.894 | 534,345 | -16,070 | 0.08% | 1,546,130 |
| 2015-06-22 | 2015-06-18 | 3.111 | 550,415 | -588,179 | 0.08% | 1,712,504 |
| 2015-06-19 | 2015-06-17 | 3.360 | 1,138,594 | +638,283 | 0.17% | 3,825,903 |
| 2015-06-18 | 2015-06-16 | 2.956 | 500,311 | +241,057 | 0.08% | 1,478,785 |
| 2015-06-17 | 2015-06-15 | 3.111 | 259,254 | -16,071 | 0.04% | 806,616 |
| 2015-06-16 | 2015-06-12 | 2.396 | 275,325 | -160,705 | 0.04% | 659,596 |
| 2015-06-15 | 2015-06-11 | 2.147 | 436,030 | +257,128 | 0.07% | 936,067 |
| 2015-06-11 | 2015-06-09 | 2.022 | 178,902 | -192,846 | 0.03% | 361,801 |
| 2015-06-10 | 2015-06-08 | 2.053 | 371,748 | +184,811 | 0.06% | 763,368 |
| 2015-06-02 | 2015-05-29 | 1.960 | 186,937 | -249,093 | 0.03% | 366,418 |
| 2015-05-29 | 2015-05-27 | 1.991 | 436,030 | +8,036 | 0.07% | 868,236 |
| 2015-05-28 | 2015-05-26 | 2.022 | 427,994 | +249,092 | 0.07% | 865,550 |
| 2015-05-05 | 2015-04-30 | 2.116 | 178,902 | -73,924 | 0.03% | 378,500 |
| 2015-05-04 | 2015-04-29 | 2.085 | 252,826 | +30,534 | 0.04% | 527,033 |
| 2015-04-30 | 2015-04-28 | 1.929 | 222,292 | -46,605 | 0.03% | 428,802 |
| 2015-04-29 | 2015-04-27 | 2.022 | 268,897 | +80,353 | 0.04% | 543,802 |
| 2015-04-24 | 2015-04-22 | 2.178 | 188,544 | -32,141 | 0.03% | 410,631 |
| 2015-04-23 | 2015-04-21 | 2.209 | 220,685 | +20,891 | 0.04% | 487,498 |
| 2015-04-22 | 2015-04-20 | 1.929 | 199,794 | +20,892 | 0.03% | 385,403 |
| 2015-04-17 | 2015-04-15 | 1.773 | 178,902 | -16,070 | 0.03% | 317,272 |
| 2015-04-14 | 2015-04-10 | 1.543 | 194,972 | +16,070 | 0.03% | 300,881 |
| 2015-04-10 | 2015-04-08 | 1.556 | 178,902 | -85,173 | 0.03% | 278,309 |
| 2015-04-09 | 2015-04-02 | 1.556 | 264,075 | -32,141 | 0.04% | 410,808 |
| 2015-04-08 | 2015-04-01 | 1.531 | 296,216 | +64,281 | 0.05% | 453,435 |
| 2015-04-01 | 2015-03-30 | 1.556 | 231,935 | -67,496 | 0.04% | 360,809 |
| 2015-03-27 | 2015-03-25 | 1.537 | 299,431 | +40,177 | 0.05% | 460,220 |
| 2015-03-26 | 2015-03-24 | 1.556 | 259,254 | +48,211 | 0.04% | 403,308 |
| 2015-03-25 | 2015-03-23 | 1.537 | 211,043 | +32,141 | 0.03% | 324,369 |
| 2015-03-16 | 2015-03-12 | 1.543 | 178,902 | -16,070 | 0.03% | 276,082 |
| 2015-03-12 | 2015-03-10 | 1.556 | 194,972 | -28,927 | 0.03% | 303,308 |
| 2015-03-11 | 2015-03-09 | 1.549 | 223,899 | +8,035 | 0.04% | 346,915 |
| 2015-03-10 | 2015-03-06 | 1.587 | 215,864 | -16,071 | 0.03% | 342,525 |
| 2015-03-09 | 2015-03-05 | 1.587 | 231,935 | -16,070 | 0.04% | 368,025 |
| 2015-03-06 | 2015-03-04 | 1.587 | 248,005 | +32,141 | 0.04% | 393,525 |
| 2015-03-03 | 2015-02-27 | 1.587 | 215,864 | +36,962 | 0.03% | 342,525 |
| 2015-02-27 | 2015-02-25 | 1.587 | 178,902 | -69,103 | 0.03% | 283,875 |
| 2015-02-24 | 2015-02-18 | 1.556 | 248,005 | +24,106 | 0.04% | 385,808 |
| 2015-02-23 | 2015-02-16 | 1.618 | 223,899 | +23,744 | 0.04% | 362,240 |
| 2015-02-16 | 2015-02-12 | 1.649 | 200,155 | +20,891 | 0.03% | 330,053 |
| 2015-02-12 | 2015-02-10 | 1.549 | 179,264 | -8,035 | 0.03% | 277,756 |
| 2015-02-11 | 2015-02-09 | 1.556 | 187,299 | -8,035 | 0.03% | 291,371 |
| 2015-02-10 | 2015-02-06 | 1.543 | 195,334 | -48,212 | 0.03% | 301,440 |
| 2015-02-09 | 2015-02-05 | 1.587 | 243,546 | -16,070 | 0.04% | 386,449 |
| 2015-02-06 | 2015-02-04 | 1.537 | 259,616 | -168,740 | 0.04% | 399,025 |
| 2015-02-05 | 2015-02-03 | 1.487 | 428,356 | -3,214 | 0.07% | 637,051 |
| 2015-02-04 | 2015-02-02 | 1.469 | 431,570 | +9,642 | 0.07% | 633,774 |
| 2015-02-03 | 2015-01-30 | 1.518 | 421,928 | +136,599 | 0.07% | 640,619 |
| 2015-01-30 | 2015-01-28 | 1.543 | 285,329 | +72,192 | 0.05% | 440,263 |
| 2015-01-29 | 2015-01-27 | 1.574 | 213,137 | +32,404 | 0.03% | 335,448 |
| 2015-01-28 | 2015-01-26 | 1.574 | 180,733 | -16,202 | 0.03% | 284,449 |
| 2015-01-23 | 2015-01-21 | 1.450 | 196,935 | -16,202 | 0.03% | 285,639 |
| 2015-01-19 | 2015-01-15 | 1.420 | 213,137 | +16,202 | 0.03% | 302,561 |
| 2015-01-15 | 2015-01-13 | 1.543 | 196,935 | -56,708 | 0.03% | 303,871 |
| 2015-01-14 | 2015-01-12 | 1.358 | 253,643 | +24,303 | 0.04% | 344,407 |
| 2015-01-05 | 2014-12-31 | 1.426 | 229,340 | -16,202 | 0.04% | 326,977 |
| 2014-12-30 | 2014-12-24 | 1.407 | 245,542 | +16,202 | 0.04% | 345,531 |
| 2014-12-23 | 2014-12-19 | 1.481 | 229,340 | +32,405 | 0.04% | 339,717 |
| 2014-12-16 | 2014-12-12 | 1.728 | 196,935 | +3,240 | 0.03% | 340,335 |
| 2014-12-15 | 2014-12-11 | 1.697 | 193,695 | +12,962 | 0.03% | 328,759 |
| 2014-12-12 | 2014-12-10 | 1.728 | 180,733 | -8,101 | 0.03% | 312,336 |
| 2014-12-10 | 2014-12-08 | 1.852 | 188,834 | +8,101 | 0.03% | 349,645 |
| 2014-12-09 | 2014-12-05 | 1.500 | 180,733 | -32,404 | 0.03% | 271,063 |
| 2014-12-04 | 2014-12-02 | 1.407 | 213,137 | +16,202 | 0.03% | 299,930 |
| 2014-12-03 | 2014-12-01 | 1.457 | 196,935 | +16,202 | 0.03% | 286,854 |
| 2014-10-22 | 2014-10-20 | 1.759 | 180,733 | -178,224 | 0.03% | 317,913 |
| 2014-10-08 | 2014-10-06 | 1.944 | 358,957 | -8,101 | 0.06% | 697,877 |
| 2014-10-06 | 2014-09-30 | 1.697 | 367,058 | +8,101 | 0.06% | 623,008 |
| 2014-09-30 | 2014-09-26 | 1.995 | 358,957 | -3,855 | 0.06% | 716,000 |
| 2014-09-26 | 2014-09-24 | 2.302 | 362,812 | -48,880 | 0.06% | 835,026 |
| 2014-09-16 | 2014-09-12 | 1.448 | 411,692 | -8,147 | 0.07% | 596,309 |
| 2014-09-12 | 2014-09-10 | 1.405 | 419,839 | +97,761 | 0.07% | 590,073 |
| 2014-09-05 | 2014-09-03 | 1.301 | 322,078 | +48,880 | 0.05% | 419,068 |
| 2014-08-27 | 2014-08-25 | 1.467 | 273,198 | -63,544 | 0.05% | 400,740 |
| 2014-08-25 | 2014-08-21 | 1.277 | 336,742 | +8,147 | 0.06% | 429,881 |
| 2014-08-22 | 2014-08-20 | 1.258 | 328,595 | +22,810 | 0.06% | 413,430 |
| 2014-08-20 | 2014-08-18 | 1.338 | 305,785 | +32,587 | 0.05% | 409,129 |
| 2014-08-19 | 2014-08-15 | 1.375 | 273,198 | +48,881 | 0.05% | 375,589 |
| 2014-08-18 | 2014-08-14 | 1.522 | 224,317 | -21,182 | 0.04% | 341,430 |
| 2014-08-15 | 2014-08-13 | 1.412 | 245,499 | -60,933 | 0.04% | 346,549 |
| 2014-08-14 | 2014-08-12 | 0.976 | 306,432 | -48,881 | 0.05% | 299,033 |
| 2014-08-13 | 2014-08-11 | 0.890 | 355,313 | +32,587 | 0.06% | 316,203 |
| 2014-08-12 | 2014-08-08 | 0.890 | 322,726 | -81,467 | 0.06% | 287,203 |
| 2014-08-11 | 2014-08-07 | 0.859 | 404,193 | -130,348 | 0.07% | 347,299 |
| 2014-08-08 | 2014-08-06 | 0.804 | 534,541 | -223,220 | 0.09% | 429,773 |
| 2014-08-07 | 2014-08-05 | 0.816 | 757,761 | +355,197 | 0.13% | 618,545 |
| 2014-08-06 | 2014-08-04 | 0.786 | 402,564 | +158,047 | 0.07% | 316,251 |
| 2014-08-04 | 2014-07-31 | 0.798 | 244,517 | -516,502 | 0.04% | 195,092 |
| 2014-07-31 | 2014-07-29 | 0.779 | 761,019 | +244,401 | 0.13% | 593,180 |
| 2014-07-29 | 2014-07-25 | 0.816 | 516,618 | +27,699 | 0.09% | 421,705 |
| 2014-07-28 | 2014-07-24 | 0.829 | 488,919 | -50,510 | 0.08% | 405,096 |
| 2014-07-25 | 2014-07-23 | 0.718 | 539,429 | -30,957 | 0.09% | 387,353 |
| 2014-07-22 | 2014-07-18 | 0.724 | 570,386 | +162,934 | 0.10% | 413,084 |
| 2014-07-17 | 2014-07-15 | 0.730 | 407,452 | -325,869 | 0.07% | 297,585 |
| 2014-07-14 | 2014-07-10 | 0.736 | 733,321 | +488,804 | 0.13% | 540,086 |
| 2014-07-08 | 2014-07-04 | 0.755 | 244,517 | -158,047 | 0.04% | 184,587 |
| 2014-06-30 | 2014-06-26 | 0.779 | 402,564 | +158,047 | 0.07% | 313,780 |
| 2014-06-26 | 2014-06-24 | 0.755 | 244,517 | -154,788 | 0.04% | 184,587 |
| 2014-06-20 | 2014-06-18 | 0.718 | 399,305 | -73,320 | 0.07% | 286,733 |
| 2014-06-12 | 2014-06-10 | 0.767 | 472,625 | +81,467 | 0.08% | 362,588 |
| 2014-06-10 | 2014-06-06 | 0.779 | 391,158 | +48,880 | 0.07% | 304,890 |
| 2014-06-09 | 2014-06-05 | 0.792 | 342,278 | +97,761 | 0.06% | 270,992 |
| 2014-05-30 | 2014-05-28 | 0.773 | 244,517 | -461,105 | 0.04% | 189,089 |
| 2014-05-16 | 2014-05-14 | 0.822 | 705,622 | -325,869 | 0.12% | 580,315 |
| 2014-05-15 | 2014-05-13 | 0.829 | 1,031,491 | +133,607 | 0.18% | 854,646 |
| 2014-05-14 | 2014-05-12 | 0.829 | 897,884 | +148,270 | 0.15% | 743,946 |
| 2014-05-13 | 2014-05-09 | 0.829 | 749,614 | +179,228 | 0.13% | 621,096 |
| 2014-05-12 | 2014-05-08 | 0.829 | 570,386 | +325,869 | 0.10% | 472,596 |
| 2014-04-25 | 2014-04-23 | 0.865 | 244,517 | -513,244 | 0.04% | 211,600 |
| 2014-04-23 | 2014-04-17 | 0.859 | 757,761 | +32,587 | 0.13% | 651,100 |
| 2014-04-22 | 2014-04-16 | 0.878 | 725,174 | +105,908 | 0.12% | 636,452 |
| 2014-04-17 | 2014-04-15 | 0.890 | 619,266 | +179,227 | 0.11% | 551,103 |
| 2014-04-16 | 2014-04-14 | 0.884 | 440,039 | +195,522 | 0.08% | 388,903 |
| 2014-04-10 | 2014-04-08 | 0.884 | 244,517 | -228,108 | 0.04% | 216,102 |
| 2014-04-09 | 2014-04-07 | 0.896 | 472,625 | +228,108 | 0.08% | 423,503 |
| 2014-04-07 | 2014-04-03 | 0.902 | 244,517 | -73,321 | 0.04% | 220,604 |
| 2014-04-04 | 2014-04-02 | 0.896 | 317,838 | +73,321 | 0.05% | 284,804 |
| 2014-04-03 | 2014-04-01 | 0.908 | 244,517 | +24,440 | 0.04% | 222,105 |
| 2014-03-28 | 2014-03-26 | 0.884 | 220,077 | +24,440 | 0.04% | 194,502 |
| 2014-03-27 | 2014-03-25 | 0.896 | 195,637 | -231,367 | 0.03% | 175,304 |
| 2014-03-25 | 2014-03-21 | 0.890 | 427,004 | +231,367 | 0.07% | 380,003 |
| 2014-03-17 | 2014-03-13 | 0.869 | 195,637 | -1,920 | 0.03% | 170,033 |
| 2014-03-12 | 2014-03-10 | 0.912 | 197,557 | -394,880 | 0.03% | 180,107 |
| 2014-03-07 | 2014-03-05 | 0.912 | 592,437 | +394,880 | 0.10% | 540,106 |
| 2014-01-29 | 2014-01-27 | 0.859 | 197,557 | -14,915 | 0.03% | 169,696 |
| 2013-12-30 | 2013-12-24 | 0.786 | 212,472 | -88,478 | 0.03% | 166,899 |
| 2013-12-19 | 2013-12-17 | 0.865 | 300,950 | -18,978,471 | 0.05% | 260,209 |
| 2013-11-18 | 2013-11-14 | 0.955 | 19,279,421 | +88,478 | 3.06% | 18,412,670 |
| 2013-11-14 | 2013-11-12 | 0.927 | 19,190,943 | +17,696 | 3.04% | 17,785,917 |
| 2013-11-01 | 2013-10-30 | 0.848 | 19,173,247 | -175,186 | 3.04% | 16,252,606 |
| 2013-10-31 | 2013-10-29 | 0.735 | 19,348,433 | +49,547 | 3.07% | 14,214,292 |
| 2013-10-30 | 2013-10-28 | 0.718 | 19,298,886 | +125,639 | 3.06% | 13,850,710 |
| 2013-06-14 | 2013-06-11 | 0.780 | 19,173,247 | -17,696 | 3.04% | 14,952,398 |
| 2013-06-13 | 2013-06-10 | 0.848 | 19,190,943 | +17,696 | 3.04% | 16,267,607 |
| 2013-04-08 | 2013-04-03 | 0.678 | 19,173,247 | +88,477 | 2.92% | 13,002,085 |
| 2013-03-18 | 2013-03-14 | 0.757 | 19,084,770 | +102,635 | 2.91% | 14,451,995 |
| 2013-03-15 | 2013-03-13 | 0.786 | 18,982,135 | +353,910 | 2.89% | 14,910,628 |
| 2013-03-11 | 2013-03-07 | 0.848 | 18,628,225 | +221,018 | 2.84% | 15,790,607 |
| 2013-03-08 | 2013-03-06 | 0.848 | 18,407,207 | +249,507 | 2.80% | 15,603,256 |
| 2013-03-07 | 2013-03-05 | 0.842 | 18,157,700 | +115,021 | 2.77% | 15,289,145 |
| 2013-03-05 | 2013-03-01 | 0.870 | 18,042,679 | +399,919 | 2.75% | 15,702,103 |
| 2013-03-04 | 2013-02-28 | 0.876 | 17,642,760 | +260,125 | 2.69% | 15,453,765 |
| 2013-03-01 | 2013-02-27 | 0.870 | 17,382,635 | +143,334 | 2.65% | 15,127,683 |
| 2013-02-28 | 2013-02-26 | 0.859 | 17,239,301 | +176,955 | 2.63% | 14,808,100 |
| 2013-02-27 | 2013-02-25 | 0.876 | 17,062,346 | +2,019,062 | 2.60% | 14,945,365 |
| 2013-02-26 | 2013-02-22 | 0.870 | 15,043,284 | +1,203,297 | 2.29% | 13,091,803 |
| 2013-02-25 | 2013-02-21 | 0.882 | 13,839,987 | +1,466,960 | 2.11% | 12,201,026 |
| 2013-02-22 | 2013-02-20 | 0.893 | 12,373,027 | +1,875,728 | 1.88% | 11,047,630 |
| 2013-02-21 | 2013-02-19 | 0.887 | 10,497,299 | +1,305,931 | 1.60% | 9,313,508 |
| 2013-02-20 | 2013-02-18 | 0.899 | 9,191,368 | +2,902,069 | 1.40% | 8,258,732 |
| 2013-02-05 | 2013-02-01 | 0.882 | 6,289,299 | +17,278 | 0.96% | 5,544,507 |
| 2012-11-15 | 2012-11-13 | 0.791 | 6,272,021 | -26,278 | 0.96% | 4,962,170 |
| 2012-10-16 | 2012-10-12 | 0.752 | 6,298,299 | +796 | 0.96% | 4,733,812 |
| 2012-09-11 | 2012-09-07 | 0.633 | 6,297,503 | -35,391 | 0.96% | 3,985,864 |
| 2012-09-05 | 2012-09-03 | 0.633 | 6,332,894 | +35,391 | 0.96% | 4,008,264 |
| 2012-08-23 | 2012-08-21 | 0.582 | 6,297,503 | -1,035 | 0.96% | 3,665,572 |
| 2012-08-16 | 2012-08-14 | 0.588 | 6,298,538 | -100,865 | 0.96% | 3,701,768 |
| 2012-07-20 | 2012-07-18 | 0.605 | 6,399,403 | -5,308 | 0.97% | 3,869,540 |
| 2012-07-19 | 2012-07-17 | 0.610 | 6,404,711 | -106,174 | 0.98% | 3,908,943 |
| 2012-07-18 | 2012-07-16 | 0.605 | 6,510,885 | -353,911 | 0.99% | 3,936,950 |
| 2012-06-19 | 2012-06-15 | 0.588 | 6,864,796 | -4,778 | 1.05% | 4,034,568 |
| 2012-06-13 | 2012-06-11 | 0.605 | 6,869,574 | +566,258 | 1.05% | 4,153,839 |
| 2012-05-11 | 2012-05-09 | 0.571 | 6,303,316 | -1,840 | 0.96% | 3,597,713 |
| 2012-05-02 | 2012-04-27 | 0.565 | 6,305,156 | -176,955 | 0.96% | 3,563,132 |
| 2012-04-27 | 2012-04-25 | 0.565 | 6,482,111 | +176,955 | 0.99% | 3,663,132 |
| 2012-04-26 | 2012-04-24 | 0.571 | 6,305,156 | +187,573 | 0.96% | 3,598,763 |
| 2012-04-13 | 2012-04-11 | 0.576 | 6,117,583 | +159,260 | 0.93% | 3,526,275 |
| 2012-03-15 | 2012-03-13 | 0.588 | 5,958,323 | -176,956 | 0.91% | 3,501,817 |
| 2012-03-09 | 2012-03-07 | 0.576 | 6,135,279 | +88,478 | 0.93% | 3,536,475 |
| 2012-03-08 | 2012-03-06 | 0.582 | 6,046,801 | +35,391 | 0.92% | 3,519,646 |
| 2012-03-07 | 2012-03-05 | 0.593 | 6,011,410 | -176,955 | 0.92% | 3,566,989 |
| 2012-03-05 | 2012-03-01 | 0.599 | 6,188,365 | +176,955 | 0.94% | 3,706,960 |
| 2012-03-02 | 2012-02-29 | 0.599 | 6,011,410 | -17,695 | 0.92% | 3,600,960 |
| 2012-02-29 | 2012-02-27 | 0.593 | 6,029,105 | +70,782 | 0.92% | 3,577,488 |
| 2012-02-28 | 2012-02-24 | 0.582 | 5,958,323 | -176,956 | 0.91% | 3,468,146 |
| 2012-02-27 | 2012-02-23 | 0.588 | 6,135,279 | -176,955 | 0.93% | 3,605,818 |
| 2012-02-24 | 2012-02-22 | 0.610 | 6,312,234 | -176,071 | 0.96% | 3,852,503 |
| 2012-02-23 | 2012-02-21 | 0.622 | 6,488,305 | +88,478 | 0.99% | 4,033,295 |
| 2012-02-22 | 2012-02-20 | 0.599 | 6,399,827 | -176,955 | 0.97% | 3,833,630 |
| 2012-02-21 | 2012-02-17 | 0.599 | 6,576,782 | -88,478 | 1.00% | 3,939,630 |
| 2012-02-16 | 2012-02-14 | 0.531 | 6,665,260 | -35,391 | 1.02% | 3,540,634 |
| 2012-02-10 | 2012-02-08 | 0.514 | 6,700,651 | +35,391 | 1.02% | 3,445,835 |
| 2012-02-07 | 2012-02-03 | 0.396 | 6,665,260 | +230,042 | 1.02% | 2,636,642 |
| 2012-02-03 | 2012-02-01 | 0.384 | 6,435,218 | +1,769,554 | 0.98% | 2,472,910 |
| 2012-02-02 | 2012-01-31 | 0.367 | 4,665,664 | +3,503,718 | 0.71% | 1,713,811 |
| 2012-01-27 | 2012-01-20 | 0.356 | 1,161,946 | -176,955 | 0.18% | 413,678 |
| 2012-01-19 | 2012-01-17 | 0.339 | 1,338,901 | +176,955 | 0.20% | 453,979 |
| 2011-12-29 | 2011-12-23 | 0.328 | 1,161,946 | +35,391 | 0.18% | 380,847 |
| 2011-12-22 | 2011-12-20 | 0.322 | 1,126,555 | -35,391 | 0.17% | 362,880 |
| 2011-12-21 | 2011-12-19 | 0.345 | 1,161,946 | -176,955 | 0.18% | 400,546 |
| 2011-12-20 | 2011-12-16 | 0.362 | 1,338,901 | +149,930 | 0.20% | 484,244 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,188,971 | -2,913,206 | 0.18% | 450,176 |
| 2011-12-13 | 2011-12-09 | 4,102,177 | +1,267,579 | 0.70% | ||
| 2010-12-23 | 2010-12-21 | 2,834,598 | -214,253 | 0.86% | ||
| 2010-12-16 | 2010-12-14 | 3,048,851 | -3,997 | 0.86% | ||
| 2010-09-16 | 2010-09-14 | 3,052,848 | -496,995 | 0.86% | ||
| 2010-07-26 | 2010-07-22 | 3,549,843 | -221 | 0.86% | ||
| 2010-02-10 | 2010-02-08 | 3,550,064 | -15 | 0.86% | ||
| 2010-02-09 | 2010-02-05 | 3,550,079 | -111 | 0.86% | ||
| 2010-01-29 | 2010-01-27 | 3,550,190 | -7,377 | 0.86% | ||
| 2009-12-23 | 2009-12-21 | 3,557,567 | -637,544 | 0.86% | ||
| 2009-07-22 | 2009-07-20 | 4,195,111 | -1,305 | 0.86% | ||
| 2009-01-19 | 2009-01-15 | 4,196,416 | -419,642 | 0.86% | ||
| 2007-10-11 | 2007-10-09 | 4,616,058 | +1,436 | 0.86% | ||
| 2007-06-26 | 2007-06-22 | 4,614,622 | 0.86% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy