History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,027,524 +0 0.28% 537,294
2025-10-13 2025-10-09 0.250 2,027,524 +0 0.28% 506,881
2025-10-10 2025-10-08 0.250 2,027,524 +0 0.28% 506,881
2025-10-09 2025-10-06 0.255 2,027,524 +0 0.28% 517,019
2025-10-08 2025-10-03 0.248 2,027,524 +0 0.28% 502,826
2025-10-06 2025-10-02 0.248 2,027,524 +0 0.28% 502,826
2025-10-03 2025-09-30 0.241 2,027,524 -5 0.28% 488,633
2025-08-27 2025-08-25 0.265 2,027,529 -19,135 0.28% 537,295
2025-06-05 2025-06-03 0.227 2,046,664 -6,482 0.28% 464,593
2025-05-22 2025-05-20 0.212 2,053,146 -2,430 0.28% 435,267
2024-11-04 2024-10-31 0.218 2,055,576 -10,000 0.28% 448,116
2024-10-23 2024-10-21 0.211 2,065,576 -19,000 0.28% 435,837
2024-10-10 2024-10-08 0.195 2,084,576 +3,189 0.29% 406,492
2024-10-08 2024-10-04 0.245 2,081,387 -25,000 0.29% 509,940
2024-09-30 2024-09-26 0.149 2,106,387 -200,000 0.29% 313,852
2024-08-02 2024-07-31 0.141 2,306,387 -2,000 0.32% 325,201
2024-07-29 2024-07-25 0.141 2,308,387 -841 0.32% 325,483
2024-04-18 2024-04-16 0.177 2,309,228 -5,000 0.32% 408,733
2024-03-14 2024-03-12 0.184 2,314,228 -100,000 0.33% 425,818
2024-01-10 2024-01-08 0.178 2,414,228 -14,400 0.34% 429,733
2023-10-25 2023-10-20 0.174 2,428,628 -168 0.34% 422,581
2023-10-05 2023-10-03 0.233 2,428,796 -280,524 0.34% 565,909
2023-10-04 2023-09-29 0.235 2,709,320 -10,000 0.38% 636,690
2023-09-19 2023-09-15 0.228 2,719,320 -246,002 0.38% 618,754
2023-09-13 2023-09-11 0.215 2,965,322 -13,659 0.43% 638,258
2023-07-14 2023-07-12 0.254 2,978,981 +97,565 0.43% 757,224
2023-06-29 2023-06-27 0.160 2,881,416 -43 0.42% 460,718
2023-04-11 2023-04-04 0.115 2,881,459 -19,513 0.42% 330,777
2023-03-29 2023-03-27 0.111 2,900,972 -325,868 0.42% 321,124
2023-03-10 2023-03-08 0.085 3,226,840 -487,826 0.47% 274,511
2023-02-20 2023-02-16 0.093 3,714,666 +321,965 0.54% 346,470
2023-02-16 2023-02-14 0.094 3,392,701 +975,653 0.49% 319,918
2023-02-15 2023-02-13 0.089 2,417,048 -1,952 0.35% 215,531
2023-02-14 2023-02-10 0.089 2,419,000 -349,283 0.35% 215,705
2023-02-08 2023-02-06 0.089 2,768,283 -899,161 0.40% 246,851
2023-02-07 2023-02-03 0.089 3,667,444 -292,696 0.53% 327,030
2023-02-06 2023-02-02 0.087 3,960,140 -53,189 0.57% 345,012
2023-01-31 2023-01-27 0.083 4,013,329 -370,747 0.58% 333,192
2023-01-30 2023-01-26 0.084 4,384,076 +29,269 0.63% 368,466
2022-12-22 2022-12-20 0.079 4,354,807 +292,696 0.63% 343,688
2022-12-21 2022-12-19 0.082 4,062,111 +858,574 0.59% 333,079
2022-11-28 2022-11-24 0.068 3,203,537 -19,513 0.46% 216,710
2022-10-27 2022-10-25 0.060 3,223,050 -13,660 0.47% 194,905
2022-09-15 2022-09-13 0.087 3,236,710 -48,782 0.47% 281,986
2022-08-26 2022-08-24 0.091 3,285,492 -48,783 0.47% 299,706
2022-08-23 2022-08-19 0.096 3,334,275 -117,078 0.48% 321,243
2022-08-18 2022-08-16 0.099 3,451,353 +68,296 0.50% 343,136
2022-08-17 2022-08-15 0.098 3,383,057 -156,105 0.49% 332,878
2022-08-16 2022-08-12 0.102 3,539,162 +448,800 0.51% 362,748
2022-08-12 2022-08-10 0.094 3,090,362 -117,078 0.45% 291,408
2022-08-10 2022-08-08 0.104 3,207,440 -624,417 0.46% 332,036
2022-08-09 2022-08-05 0.127 3,831,857 +120,005 0.55% 487,008
2022-07-08 2022-07-06 0.096 3,711,852 +97,565 0.54% 357,621
2022-07-07 2022-07-05 0.099 3,614,287 +341,478 0.52% 359,335
2022-07-06 2022-07-04 0.101 3,272,809 -9,756 0.47% 332,094
2022-07-05 2022-06-30 0.117 3,282,565 +19,513 0.47% 383,551
2022-07-04 2022-06-29 0.123 3,263,052 -39,026 0.47% 401,338
2022-06-30 2022-06-28 0.146 3,302,078 +165,861 0.48% 480,597
2022-04-27 2022-04-25 0.237 3,136,217 -4,879 0.45% 742,545
2022-04-26 2022-04-22 0.234 3,141,096 -106,346 0.45% 734,042
2022-02-21 2022-02-17 0.292 3,247,442 +18 0.47% 948,618
2022-02-17 2022-02-15 0.297 3,247,424 +2,341 0.47% 965,255
2022-01-26 2022-01-24 0.297 3,245,083 -29,269 0.47% 964,559
2022-01-21 2022-01-19 0.302 3,274,352 -19,513 0.48% 990,039
2022-01-20 2022-01-18 0.292 3,293,865 -19,513 0.48% 962,178
2022-01-19 2022-01-17 0.292 3,313,378 -329 0.48% 967,878
2021-12-17 2021-12-15 0.252 3,313,707 -253,670 0.48% 835,515
2021-12-16 2021-12-14 0.236 3,567,377 -39,026 0.52% 840,973
2021-12-06 2021-12-02 0.236 3,606,403 +19,513 0.53% 850,173
2021-12-02 2021-11-30 0.231 3,586,890 -9,756 0.52% 827,191
2021-12-01 2021-11-29 0.261 3,596,646 -68,296 0.52% 940,032
2021-11-30 2021-11-26 0.282 3,664,942 +29,270 0.53% 1,033,011
2021-11-29 2021-11-25 0.282 3,635,672 +78,052 0.53% 1,024,760
2021-09-16 2021-09-14 0.307 3,557,620 -148 0.52% 1,093,921
2021-09-08 2021-09-06 0.323 3,557,768 -32,197 0.52% 1,148,664
2021-09-06 2021-09-02 0.328 3,589,965 -3,293 0.52% 1,177,457
2021-08-31 2021-08-27 0.333 3,593,258 +60,031 0.52% 1,196,952
2021-08-11 2021-08-09 0.323 3,533,227 +19,513 0.52% 1,140,741
2021-06-22 2021-06-18 0.287 3,513,714 +48,783 0.51% 1,008,392
2021-05-06 2021-05-04 0.333 3,464,931 -9,757 0.51% 1,154,205
2021-05-04 2021-04-30 0.323 3,474,688 -117,694 0.51% 1,121,841
2021-05-03 2021-04-29 0.333 3,592,382 -28 0.52% 1,196,660
2021-03-08 2021-03-04 0.333 3,592,410 -1,951 0.53% 1,196,670
2021-02-18 2021-02-16 0.333 3,594,361 -1,951 0.53% 1,197,319
2021-02-17 2021-02-11 0.328 3,596,312 -39,027 0.53% 1,179,539
2021-02-02 2021-01-29 0.354 3,635,339 +55,596 0.54% 1,286,537
2021-01-28 2021-01-26 0.343 3,579,743 +6,847 0.54% 1,229,601
2021-01-13 2021-01-11 0.343 3,572,896 -192,146 0.54% 1,227,249
2021-01-11 2021-01-07 0.354 3,765,042 -28,822 0.56% 1,332,439
2020-12-18 2020-12-16 0.380 3,793,864 +57,644 0.57% 1,441,362
2020-12-15 2020-12-11 0.354 3,736,220 +38,429 0.56% 1,322,239
2020-12-11 2020-12-09 0.359 3,697,791 -9,607 0.55% 1,327,883
2020-12-10 2020-12-08 0.396 3,707,398 +28,822 0.56% 1,466,396
2020-12-09 2020-12-07 0.408 3,678,576 +39,390 0.55% 1,502,433
2020-12-08 2020-12-04 0.403 3,639,186 +68,530 0.55% 1,467,042
2020-12-07 2020-12-03 0.382 3,570,656 +197,742 0.55% 1,363,657
2020-12-03 2020-12-01 0.371 3,372,914 +94,264 0.52% 1,252,357
2020-12-01 2020-11-27 0.355 3,278,650 +9,426 0.50% 1,165,184
2020-11-25 2020-11-23 0.302 3,269,224 -6,598 0.51% 988,426
2020-11-19 2020-11-17 0.302 3,275,822 +11,313 0.51% 990,421
2020-11-12 2020-11-10 0.297 3,264,509 +37,706 0.51% 969,685
2020-11-09 2020-11-05 0.308 3,226,803 -115,568 0.50% 992,716
2020-11-03 2020-10-30 0.265 3,342,371 -9,426 0.52% 886,440
2020-10-30 2020-10-28 0.247 3,351,797 -47,132 0.56% 828,492
2020-09-28 2020-09-24 0.217 3,398,929 -426,249 0.56% 736,911
2020-09-24 2020-09-22 0.236 3,825,178 -10,609 0.56% 901,440
2020-09-22 2020-09-18 0.236 3,835,787 +31,826 0.57% 903,940
2020-08-20 2020-08-18 0.255 3,803,961 -1,670 0.56% 968,155
2020-08-06 2020-08-04 0.292 3,805,631 -89,911 0.56% 1,112,074
2020-08-05 2020-08-03 0.283 3,895,542 -21,217 0.57% 1,101,627
2020-07-31 2020-07-29 0.283 3,916,759 -53,042 0.58% 1,107,627
2020-07-30 2020-07-28 0.302 3,969,801 -107,146 0.59% 1,197,468
2020-07-29 2020-07-27 0.302 4,076,947 -29,704 0.60% 1,229,788
2020-07-24 2020-07-22 0.377 4,106,651 -84,868 0.61% 1,548,435
2020-07-23 2020-07-21 0.386 4,191,519 -332,047 0.62% 1,619,946
2020-07-21 2020-07-17 0.236 4,523,566 +103,964 0.67% 1,066,022
2020-07-15 2020-07-13 0.198 4,419,602 +4,243 0.65% 874,879
2020-07-08 2020-07-06 0.207 4,415,359 -13,791 0.65% 915,659
2020-06-11 2020-06-09 0.217 4,429,150 +13,791 0.67% 960,270
2020-06-05 2020-06-03 0.179 4,415,359 -13 0.66% 790,797
2020-06-02 2020-05-29 0.179 4,415,372 +53,487 0.66% 790,799
2020-05-13 2020-05-11 0.217 4,361,885 -10,609 0.67% 945,687
2020-05-04 2020-04-28 0.217 4,372,494 +209,370 0.68% 947,987
2020-04-29 2020-04-27 0.226 4,163,124 +5,304 0.66% 941,837
2020-04-28 2020-04-24 0.217 4,157,820 -10,608 0.66% 901,444
2020-04-23 2020-04-21 0.245 4,168,428 +44,555 0.66% 1,021,624
2020-04-22 2020-04-20 0.226 4,123,873 +8,487 0.66% 932,957
2020-04-21 2020-04-17 0.245 4,115,386 +265,213 0.66% 1,008,624
2020-04-20 2020-04-16 0.245 3,850,173 +233,388 0.61% 943,624
2020-04-17 2020-04-15 0.292 3,616,785 +316,133 0.58% 1,056,890
2020-04-16 2020-04-14 0.236 3,300,652 +31,826 0.53% 777,831
2020-04-15 2020-04-09 0.255 3,268,826 +11,669 0.52% 831,957
2020-04-09 2020-04-07 0.245 3,257,157 +65,773 0.52% 798,284
2020-03-19 2020-03-17 0.236 3,191,384 -15,913 0.51% 752,081
2020-02-18 2020-02-14 0.302 3,207,297 -12,995 0.51% 967,463
2019-11-22 2019-11-20 0.349 3,220,292 +15,913 0.52% 1,123,162
2019-11-21 2019-11-19 0.349 3,204,379 +21,217 0.51% 1,117,612
2019-11-13 2019-11-11 0.377 3,183,162 +1,863 0.51% 1,200,229
2019-11-06 2019-11-04 0.377 3,181,299 +10,611 0.51% 1,199,526
2019-11-04 2019-10-31 0.332 3,170,688 -424,938 0.55% 1,054,236
2019-10-30 2019-10-28 0.324 3,595,626 +9,233 0.55% 1,165,637
2019-10-23 2019-10-21 0.357 3,586,393 +2,887 0.55% 1,281,890
2019-10-21 2019-10-17 0.374 3,583,506 +207,883 0.55% 1,340,433
2019-10-17 2019-10-15 0.382 3,375,623 +1,203 0.52% 1,290,732
2019-10-16 2019-10-14 0.382 3,374,420 +2,406 0.52% 1,290,272
2019-10-08 2019-10-03 0.391 3,372,014 +50,546 0.52% 1,317,382
2019-10-03 2019-09-30 0.349 3,321,468 -258 0.51% 1,159,588
2019-09-18 2019-09-16 0.366 3,321,726 +60,151 0.52% 1,214,901
2019-09-05 2019-09-03 0.405 3,261,575 -81,949 0.51% 1,322,345
2019-06-14 2019-06-12 0.519 3,343,524 -66,596 0.51% 1,735,129
2019-06-12 2019-06-10 0.559 3,410,120 -852 0.52% 1,907,946
2019-06-05 2019-06-03 0.600 3,410,972 +12,333 0.52% 2,046,714
2019-05-21 2019-05-17 0.754 3,398,639 -22,199 0.54% 2,562,921
2019-05-20 2019-05-16 0.673 3,420,838 -2,466 0.54% 2,302,278
2019-05-17 2019-05-15 0.681 3,423,304 +12,332 0.54% 2,331,696
2019-05-15 2019-05-10 0.689 3,410,972 +12,333 0.54% 2,350,955
2019-05-09 2019-05-07 0.705 3,398,639 +24,665 0.54% 2,397,571
2019-05-07 2019-05-03 0.795 3,373,974 +33,298 0.54% 2,681,113
2019-05-06 2019-05-02 0.860 3,340,676 -8,633 0.53% 2,871,359
2019-05-03 2019-04-30 0.746 3,349,309 -36,998 0.53% 2,498,563
2019-05-02 2019-04-29 0.592 3,386,307 -33,298 0.54% 2,004,456
2019-04-30 2019-04-26 0.592 3,419,605 +33,298 0.54% 2,024,166
2019-03-15 2019-03-13 0.454 3,386,307 -1,233 0.54% 1,537,665
2019-03-11 2019-03-07 0.438 3,387,540 -24,800 0.54% 1,483,288
2019-02-26 2019-02-22 0.397 3,412,340 +12,333 0.54% 1,355,800
2019-02-20 2019-02-18 0.365 3,400,007 +1,799 0.54% 1,240,622
2019-02-12 2019-02-08 0.373 3,398,208 +36,998 0.54% 1,267,521
2019-02-11 2019-02-04 0.365 3,361,210 -24,666 0.54% 1,226,466
2019-01-31 2019-01-29 0.357 3,385,876 -13 0.54% 1,208,011
2019-01-30 2019-01-28 0.357 3,385,889 +2,467 0.54% 1,208,016
2019-01-29 2019-01-25 0.365 3,383,422 -2,467 0.54% 1,234,571
2019-01-28 2019-01-24 0.357 3,385,889 +98,661 0.54% 1,208,016
2019-01-25 2019-01-23 0.365 3,287,228 +43,164 0.53% 1,199,471
2019-01-24 2019-01-22 0.365 3,244,064 +55,496 0.52% 1,183,721
2019-01-21 2019-01-17 0.357 3,188,568 +9,886 0.51% 1,137,616
2019-01-11 2019-01-09 0.357 3,178,682 -104,827 0.51% 1,134,089
2019-01-08 2019-01-04 0.341 3,283,509 -11,099 0.52% 1,118,239
2019-01-02 2018-12-27 0.341 3,294,608 -2,467 0.53% 1,122,019
2018-12-28 2018-12-24 0.332 3,297,075 -17,265 0.54% 1,096,125
2018-12-27 2018-12-20 0.332 3,314,340 -34,531 0.54% 1,101,864
2018-11-21 2018-11-19 0.389 3,348,871 +46,882 0.55% 1,303,428
2018-11-02 2018-10-31 0.559 3,301,989 -1,233 0.54% 1,847,447
2018-10-22 2018-10-18 0.551 3,303,222 -3,535 0.54% 1,821,352
2018-10-04 2018-10-02 0.547 3,306,757 +6,166 0.54% 1,807,213
2018-10-03 2018-09-28 0.539 3,300,591 -470,114 0.54% 1,780,417
2018-09-12 2018-09-10 0.412 3,770,705 -1,409 0.54% 1,552,269
2018-09-10 2018-09-06 0.419 3,772,114 -32,404 0.54% 1,579,622
2018-08-21 2018-08-17 0.504 3,804,518 -16,907 0.55% 1,917,231
2018-08-20 2018-08-16 0.554 3,821,425 +11,271 0.55% 2,115,614
2018-08-13 2018-08-09 0.582 3,810,154 +5,636 0.55% 2,217,547
2018-08-02 2018-07-31 0.610 3,804,518 +16,906 0.55% 2,322,280
2018-07-12 2018-07-10 0.674 3,787,612 +7,045 0.54% 2,553,910
2018-06-29 2018-06-27 0.632 3,780,567 -1,409 0.54% 2,388,160
2018-06-19 2018-06-14 0.681 3,781,976 -70,445 0.54% 2,576,953
2018-06-05 2018-06-01 0.696 3,852,421 +14,089 0.55% 2,679,639
2018-05-31 2018-05-29 0.703 3,838,332 +7,044 0.55% 2,697,082
2018-05-18 2018-05-16 0.710 3,831,288 +15,498 0.55% 2,719,326
2018-05-10 2018-05-08 0.710 3,815,790 -2,818 0.55% 2,708,326
2018-05-08 2018-05-04 0.710 3,818,608 +40,859 0.55% 2,710,326
2018-05-07 2018-05-03 0.710 3,777,749 +1,409 0.54% 2,681,325
2018-05-04 2018-05-02 0.710 3,776,340 -23,952 0.54% 2,680,325
2018-04-30 2018-04-26 0.710 3,800,292 -2,818 0.55% 2,697,326
2018-04-26 2018-04-24 0.717 3,803,110 +4,227 0.55% 2,726,319
2018-04-13 2018-04-11 0.738 3,798,883 -35,223 0.55% 2,804,179
2018-04-12 2018-04-10 0.759 3,834,106 +42,268 0.55% 2,911,819
2018-04-11 2018-04-09 0.710 3,791,838 -173,296 0.54% 2,691,325
2018-04-10 2018-04-06 0.724 3,965,134 -57,766 0.57% 2,870,612
2018-04-06 2018-04-03 0.752 4,022,900 -19,724 0.58% 3,026,645
2018-04-04 2018-03-29 0.731 4,042,624 +14,089 0.58% 2,955,405
2018-04-03 2018-03-28 0.759 4,028,535 +49,312 0.58% 3,059,478
2018-03-29 2018-03-27 0.781 3,979,223 +8,453 0.57% 3,106,758
2018-03-22 2018-03-20 0.816 3,970,770 +4,227 0.57% 3,241,074
2018-03-15 2018-03-13 0.767 3,966,543 +5,635 0.57% 3,040,551
2018-02-28 2018-02-26 0.816 3,960,908 -70,445 0.57% 3,233,025
2018-02-23 2018-02-21 0.823 4,031,353 -43,676 0.59% 3,319,137
2018-02-21 2018-02-15 0.830 4,075,029 -11,272 0.59% 3,384,021
2018-02-13 2018-02-09 0.731 4,086,301 +35,223 0.60% 2,987,336
2018-02-12 2018-02-08 0.745 4,051,078 -14,089 0.59% 3,019,092
2018-01-30 2018-01-26 0.745 4,065,167 +46,494 0.60% 3,029,592
2018-01-26 2018-01-24 0.795 4,018,673 +70,446 0.59% 3,194,605
2018-01-17 2018-01-15 0.894 3,948,227 -1,409 0.58% 3,530,930
2018-01-12 2018-01-10 0.916 3,949,636 -1,409 0.58% 3,616,290
2017-12-21 2017-12-19 0.909 3,951,045 -1,409 0.58% 3,589,536
2017-12-13 2017-12-11 0.930 3,952,454 -2,818 0.58% 3,674,976
2017-12-12 2017-12-08 0.937 3,955,272 -21,134 0.58% 3,705,670
2017-12-11 2017-12-07 0.937 3,976,406 +11,272 0.59% 3,725,470
2017-12-08 2017-12-06 0.921 3,965,134 +39,097 0.58% 3,652,994
2017-12-07 2017-12-05 0.928 3,926,037 +215,387 0.58% 3,644,585
2017-12-06 2017-12-04 0.921 3,710,650 +69,674 0.54% 3,418,543
2017-12-05 2017-12-01 0.914 3,640,976 +1,422 0.53% 3,328,749
2017-12-04 2017-11-30 0.914 3,639,554 +14,220 0.53% 3,327,448
2017-12-01 2017-11-29 0.949 3,625,334 +52,611 0.53% 3,441,927
2017-11-27 2017-11-23 1.006 3,572,723 +19,907 0.52% 3,592,983
2017-11-24 2017-11-22 0.978 3,552,816 +135,084 0.52% 3,473,020
2017-11-22 2017-11-20 0.851 3,417,732 -71,096 0.50% 2,908,327
2017-11-13 2017-11-09 0.971 3,488,828 -42,658 0.51% 3,385,934
2017-11-10 2017-11-08 1.013 3,531,486 +71,096 0.52% 3,576,348
2017-10-31 2017-10-27 0.865 3,460,390 -21,329 0.50% 2,993,298
2017-10-25 2017-10-23 0.844 3,481,719 -2,844 0.51% 2,938,291
2017-10-24 2017-10-20 0.914 3,484,563 +14,220 0.51% 3,185,749
2017-10-23 2017-10-19 0.928 3,470,343 +2,844 0.51% 3,221,559
2017-10-11 2017-10-09 1.055 3,467,499 +5,687 0.51% 3,657,863
2017-10-04 2017-09-29 0.985 3,461,812 +9,499 0.50% 3,408,406
2017-09-15 2017-09-13 1.076 3,452,313 -12,797 0.50% 3,714,680
2017-09-14 2017-09-12 1.076 3,465,110 -1,422 0.51% 3,728,450
2017-09-12 2017-09-08 1.111 3,466,532 +39,814 0.51% 3,851,874
2017-09-08 2017-09-06 1.139 3,426,718 +159,257 0.50% 3,904,030
2017-08-25 2017-08-22 1.139 3,267,461 +2,879 0.48% 3,722,590
2017-07-24 2017-07-20 1.266 3,264,582 -31,283 0.48% 4,132,567
2017-07-20 2017-07-18 1.266 3,295,865 -21,329 0.48% 4,172,168
2017-07-19 2017-07-17 1.280 3,317,194 -1,421 0.49% 4,245,825
2017-07-06 2017-07-04 1.308 3,318,615 -2,844 0.49% 4,340,998
2017-07-03 2017-06-29 1.385 3,321,459 -2,844 0.49% 4,601,664
2017-06-28 2017-06-26 1.357 3,324,303 +7,109 0.49% 4,512,090
2017-06-20 2017-06-16 1.449 3,317,194 +14,220 0.49% 4,805,714
2017-06-14 2017-06-12 1.603 3,302,974 -21,329 0.48% 5,296,144
2017-06-13 2017-06-09 1.596 3,324,303 -226,088 0.49% 5,306,966
2017-06-12 2017-06-08 1.547 3,550,391 -32,705 0.52% 5,493,115
2017-06-09 2017-06-07 1.610 3,583,096 +85,317 0.53% 5,770,504
2017-06-08 2017-06-06 1.575 3,497,779 -14,220 0.51% 5,510,109
2017-06-07 2017-06-05 1.421 3,511,999 -51,190 0.52% 4,989,139
2017-06-06 2017-06-02 1.364 3,563,189 +28,439 0.52% 4,861,389
2017-05-29 2017-05-25 1.364 3,534,750 +5,688 0.52% 4,822,589
2017-05-22 2017-05-18 1.364 3,529,062 -7,110 0.52% 4,814,829
2017-05-18 2017-05-16 1.407 3,536,172 -19,907 0.52% 4,973,741
2017-05-17 2017-05-15 1.343 3,556,079 -703 0.52% 4,776,663
2017-05-10 2017-05-08 1.329 3,556,782 +1,422 0.52% 4,727,580
2017-05-05 2017-05-02 1.343 3,555,360 +71,097 0.52% 4,775,697
2017-04-26 2017-04-24 1.357 3,484,263 -11,375 0.51% 4,729,204
2017-04-25 2017-04-21 1.357 3,495,638 -7,110 0.51% 4,744,643
2017-04-21 2017-04-19 1.364 3,502,748 -2,844 0.51% 4,778,928
2017-04-19 2017-04-13 1.385 3,505,592 -25,595 0.52% 4,856,769
2017-04-13 2017-04-11 1.364 3,531,187 -7,109 0.52% 4,817,728
2017-04-11 2017-04-07 1.350 3,538,296 -31,283 0.52% 4,777,660
2017-04-10 2017-04-06 1.371 3,569,579 -4,266 0.52% 4,895,211
2017-04-05 2017-03-31 1.407 3,573,845 -5,688 0.53% 5,026,730
2017-03-15 2017-03-13 1.350 3,579,533 +21,329 0.53% 4,833,341
2017-03-14 2017-03-10 1.350 3,558,204 -6,398 0.52% 4,804,541
2017-03-06 2017-03-02 1.371 3,564,602 -589 0.53% 4,888,386
2017-02-27 2017-02-23 1.392 3,565,191 -31,283 0.53% 4,964,412
2017-02-23 2017-02-21 1.407 3,596,474 -36,970 0.53% 5,058,558
2017-02-20 2017-02-16 1.456 3,633,444 -17,063 0.54% 5,289,427
2017-02-17 2017-02-15 1.491 3,650,507 +25,595 0.54% 5,442,631
2017-02-15 2017-02-13 1.526 3,624,912 -288,653 0.54% 5,531,934
2017-02-14 2017-02-10 1.512 3,913,565 +7,109 0.58% 5,917,399
2017-02-09 2017-02-07 1.533 3,906,456 -12,797 0.58% 5,989,068
2017-02-08 2017-02-06 1.533 3,919,253 -41,236 0.58% 6,008,687
2017-01-26 2017-01-24 1.407 3,960,489 -7,110 0.59% 5,570,557
2017-01-25 2017-01-23 1.596 3,967,599 +1,676 0.59% 6,333,933
2017-01-24 2017-01-20 1.491 3,965,923 -40 0.59% 5,912,892
2017-01-23 2017-01-19 1.491 3,965,963 -2,843 0.59% 5,912,952
2016-12-23 2016-12-21 1.357 3,968,806 -7,110 0.59% 5,386,876
2016-12-16 2016-12-14 1.407 3,975,916 -1,422 0.59% 5,592,256
2016-12-14 2016-12-12 1.399 3,977,338 -1,422 0.59% 5,566,284
2016-12-12 2016-12-08 1.407 3,978,760 -177,742 0.59% 5,596,256
2016-12-09 2016-12-07 1.470 4,156,502 +4,266 0.61% 6,109,337
2016-12-08 2016-12-06 1.477 4,152,236 +29,860 0.61% 6,132,268
2016-12-07 2016-12-05 1.463 4,122,376 +78,951 0.61% 6,030,461
2016-12-06 2016-12-02 1.477 4,043,425 +15,716 0.60% 5,971,570
2016-12-05 2016-12-01 1.491 4,027,709 +65,720 0.59% 6,004,742
2016-12-02 2016-11-30 1.533 3,961,989 -14,287 0.58% 6,073,150
2016-11-30 2016-11-28 1.624 3,976,276 +18,573 0.59% 6,456,857
2016-11-29 2016-11-25 1.785 3,957,703 +188,590 0.60% 7,063,827
2016-11-28 2016-11-24 1.316 3,769,113 -10,001 0.57% 4,959,680
2016-11-25 2016-11-23 1.316 3,779,114 -2,858 0.58% 4,972,840
2016-11-21 2016-11-17 1.288 3,781,972 -28,574 0.58% 4,870,716
2016-11-15 2016-11-11 1.260 3,810,546 -38,575 0.58% 4,800,830
2016-11-11 2016-11-09 1.253 3,849,121 -15,716 0.59% 4,822,489
2016-11-10 2016-11-08 1.302 3,864,837 -3,214 0.59% 5,031,538
2016-11-07 2016-11-03 1.190 3,868,051 +42,861 0.59% 4,602,542
2016-11-03 2016-11-01 1.197 3,825,190 -228,593 0.58% 4,578,316
2016-11-01 2016-10-28 1.267 4,053,783 +7,015 0.62% 5,135,654
2016-10-31 2016-10-27 1.302 4,046,768 +235,737 0.62% 5,268,390
2016-10-28 2016-10-26 1.260 3,811,031 +22,859 0.61% 4,801,442
2016-10-27 2016-10-25 1.330 3,788,172 -5,625 0.60% 5,037,789
2016-10-24 2016-10-19 1.407 3,793,797 +50,004 0.60% 5,337,364
2016-10-20 2016-10-18 1.428 3,743,793 -28,574 0.60% 5,345,627
2016-10-19 2016-10-17 1.456 3,772,367 +42,861 0.60% 5,492,043
2016-10-17 2016-10-13 1.435 3,729,506 -4,286 0.59% 5,351,331
2016-10-14 2016-10-12 1.442 3,733,792 -321 0.60% 5,383,615
2016-10-12 2016-10-07 1.470 3,734,113 -10,001 0.60% 5,488,623
2016-10-11 2016-10-06 1.526 3,744,114 +28,574 0.60% 5,712,974
2016-10-07 2016-10-05 1.547 3,715,540 +21,431 0.59% 5,747,393
2016-09-30 2016-09-28 1.540 3,694,109 -28,575 0.59% 5,688,386
2016-09-29 2016-09-27 1.449 3,722,684 +28,575 0.60% 5,393,655
2016-09-27 2016-09-23 1.463 3,694,109 +28,574 0.59% 5,403,967
2016-09-20 2016-09-15 1.491 3,665,535 -37,147 0.59% 5,464,792
2016-09-15 2016-09-13 1.505 3,702,682 +14,287 0.59% 5,572,005
2016-09-14 2016-09-12 1.568 3,688,395 +361,463 0.59% 5,782,852
2016-09-13 2016-09-09 1.631 3,326,932 +164,302 0.53% 5,425,709
2016-09-12 2016-09-08 1.638 3,162,630 -40,004 0.51% 5,179,894
2016-09-09 2016-09-07 1.477 3,202,634 +14,287 0.51% 4,729,840
2016-09-08 2016-09-06 1.449 3,188,347 +4,286 0.51% 4,619,475
2016-09-07 2016-09-05 1.428 3,184,061 +14,287 0.51% 4,546,406
2016-09-06 2016-09-02 1.463 3,169,774 -78,579 0.51% 4,636,938
2016-09-05 2016-09-01 1.519 3,248,353 -4,286 0.52% 4,933,778
2016-09-01 2016-08-30 1.645 3,252,639 -581 0.52% 5,350,081
2016-08-29 2016-08-25 1.743 3,253,220 -7,144 0.52% 5,669,822
2016-08-24 2016-08-22 1.785 3,260,364 +42,861 0.52% 5,819,195
2016-08-15 2016-08-11 1.960 3,217,503 -12,858 0.52% 6,305,705
2016-08-10 2016-08-08 1.995 3,230,361 -2,857 0.52% 6,443,956
2016-08-05 2016-08-03 1.995 3,233,218 -107,154 0.52% 6,449,655
2016-08-04 2016-08-01 2.065 3,340,372 +42,862 0.54% 6,897,211
2016-08-01 2016-07-28 2.135 3,297,510 -4,286 0.53% 7,039,513
2016-07-26 2016-07-22 2.170 3,301,796 +134,298 0.53% 7,164,215
2016-07-25 2016-07-21 2.135 3,167,498 -98,581 0.51% 6,761,964
2016-07-21 2016-07-19 2.205 3,266,079 +37,147 0.52% 7,201,018
2016-07-18 2016-07-14 2.205 3,228,932 +5,714 0.52% 7,119,117
2016-07-14 2016-07-12 2.135 3,223,218 +10,001 0.52% 6,880,915
2016-07-06 2016-07-04 2.205 3,213,217 +65,721 0.51% 7,084,468
2016-07-05 2016-06-30 2.135 3,147,496 +7,143 0.50% 6,719,264
2016-06-29 2016-06-27 2.310 3,140,353 -5,714 0.50% 7,253,524
2016-06-28 2016-06-24 2.345 3,146,067 -4,286 0.50% 7,376,824
2016-06-27 2016-06-23 2.380 3,150,353 -24,110 0.51% 7,497,126
2016-06-24 2016-06-22 2.345 3,174,463 +5,715 0.51% 7,443,406
2016-06-23 2016-06-21 2.380 3,168,748 -4,286 0.51% 7,540,902
2016-06-22 2016-06-20 2.415 3,173,034 +2,857 0.51% 7,662,147
2016-06-10 2016-06-07 2.555 3,170,177 +5,715 0.51% 8,099,030
2016-06-07 2016-06-03 2.555 3,164,462 +27,146 0.51% 8,084,430
2016-06-02 2016-05-31 2.590 3,137,316 -7,144 0.50% 8,124,874
2016-05-20 2016-05-18 2.520 3,144,460 -18,573 0.50% 7,923,284
2016-05-19 2016-05-17 2.520 3,163,033 -32,861 0.51% 7,970,084
2016-05-18 2016-05-16 2.555 3,195,894 -28,574 0.51% 8,164,731
2016-05-16 2016-05-12 2.625 3,224,468 -2,857 0.52% 8,463,422
2016-05-10 2016-05-06 2.660 3,227,325 +7,143 0.52% 8,583,867
2016-05-06 2016-05-04 2.695 3,220,182 -4,286 0.52% 8,677,564
2016-05-05 2016-05-03 2.695 3,224,468 -4,286 0.52% 8,689,113
2016-04-22 2016-04-20 2.765 3,228,754 -7,143 0.52% 8,926,654
2016-04-21 2016-04-19 2.765 3,235,897 -11,430 0.52% 8,946,403
2016-04-15 2016-04-13 2.765 3,247,327 +42,861 0.52% 8,978,004
2016-04-14 2016-04-12 2.835 3,204,466 -35,717 0.52% 9,083,796
2016-04-13 2016-04-11 2.765 3,240,183 +7,143 0.52% 8,958,252
2016-04-12 2016-04-08 2.800 3,233,040 -155,718 0.52% 9,051,649
2016-04-11 2016-04-07 2.800 3,388,758 -7,871 0.54% 9,487,618
2016-04-08 2016-04-06 2.905 3,396,629 -7,144 0.55% 9,866,267
2016-04-07 2016-04-05 2.940 3,403,773 -35,717 0.55% 10,006,139
2016-04-01 2016-03-30 3.290 3,439,490 +150,014 0.55% 11,314,844
2016-03-31 2016-03-29 3.290 3,289,476 +184,303 0.53% 10,821,345
2016-03-30 2016-03-24 3.115 3,105,173 +15,716 0.50% 9,671,692
2016-03-29 2016-03-23 2.905 3,089,457 +67,149 0.50% 8,974,017
2016-03-24 2016-03-22 2.765 3,022,308 +57,149 0.49% 8,355,885
2016-03-23 2016-03-21 2.765 2,965,159 -14,287 0.48% 8,197,883
2016-03-22 2016-03-18 2.660 2,979,446 +10,000 0.48% 7,924,571
2016-03-21 2016-03-17 2.625 2,969,446 +11,430 0.48% 7,794,053
2016-03-17 2016-03-15 2.590 2,958,016 -12,858 0.48% 7,660,531
2016-03-14 2016-03-10 2.415 2,970,874 +7,715 0.48% 7,173,977
2016-03-11 2016-03-09 2.415 2,963,159 +12,858 0.48% 7,155,347
2016-03-09 2016-03-07 2.485 2,950,301 +14,287 0.47% 7,330,799
2016-03-08 2016-03-04 2.450 2,936,014 +1,429 0.47% 7,192,549
2016-03-04 2016-03-02 2.415 2,934,585 +17,144 0.47% 7,086,348
2016-03-01 2016-02-26 2.485 2,917,441 +21,431 0.47% 7,249,150
2016-02-29 2016-02-25 2.520 2,896,010 -14,287 0.47% 7,297,250
2016-02-26 2016-02-24 2.485 2,910,297 -11,430 0.47% 7,231,399
2016-02-25 2016-02-23 2.520 2,921,727 -14,287 0.47% 7,362,051
2016-02-23 2016-02-19 2.485 2,936,014 -11,429 0.47% 7,295,300
2016-02-22 2016-02-18 2.485 2,947,443 +14,287 0.47% 7,323,698
2016-02-15 2016-02-11 2.485 2,933,156 +15,715 0.47% 7,288,198
2016-02-03 2016-02-01 2.520 2,917,441 -5,714 0.47% 7,351,251
2016-01-28 2016-01-26 2.450 2,923,155 +7,143 0.47% 7,161,047
2016-01-25 2016-01-21 2.450 2,916,012 +2,858 0.47% 7,143,549
2016-01-22 2016-01-20 2.555 2,913,154 +21,430 0.47% 7,442,399
2016-01-21 2016-01-19 2.625 2,891,724 +4,286 0.47% 7,590,052
2016-01-20 2016-01-18 2.520 2,887,438 +4,286 0.47% 7,275,650
2016-01-19 2016-01-15 2.625 2,883,152 -27,145 0.47% 7,567,553
2016-01-18 2016-01-14 2.520 2,910,297 -535,765 0.47% 7,333,250
2016-01-15 2016-01-13 2.730 3,446,062 +64,291 0.56% 9,406,853
2016-01-13 2016-01-11 2.800 3,381,771 -7,143 0.55% 9,468,057
2016-01-12 2016-01-08 2.870 3,388,914 -47,147 0.55% 9,725,256
2016-01-11 2016-01-07 2.765 3,436,061 -5,715 0.55% 9,499,803
2016-01-07 2016-01-05 2.765 3,441,776 +7,143 0.56% 9,515,604
2016-01-06 2016-01-04 2.835 3,434,633 -2,857 0.55% 9,736,257
2015-12-28 2015-12-22 2.835 3,437,490 +25,717 0.56% 9,744,356
2015-12-23 2015-12-21 2.835 3,411,773 +51,433 0.55% 9,671,455
2015-12-18 2015-12-16 2.975 3,360,340 -7,143 0.55% 9,996,059
2015-12-17 2015-12-15 2.975 3,367,483 +5,714 0.55% 10,017,307
2015-12-16 2015-12-14 2.940 3,361,769 -14,287 0.55% 9,882,659
2015-12-15 2015-12-11 3.010 3,376,056 +715 0.55% 10,160,960
2015-12-14 2015-12-10 2.975 3,375,341 +14,287 0.55% 10,040,683
2015-12-11 2015-12-09 3.080 3,361,054 +4,286 0.55% 10,351,060
2015-12-10 2015-12-08 3.045 3,356,768 +5,715 0.54% 10,220,385
2015-12-09 2015-12-07 3.045 3,351,053 +21,430 0.54% 10,202,984
2015-12-08 2015-12-04 3.185 3,329,623 -4,286 0.54% 10,603,839
2015-12-07 2015-12-03 3.185 3,333,909 +5,090 0.54% 10,617,488
2015-12-04 2015-12-02 3.045 3,328,819 -68,578 0.54% 10,135,288
2015-12-03 2015-12-01 2.940 3,397,397 -24,288 0.55% 9,987,395
2015-12-02 2015-11-30 2.835 3,421,685 +7,143 0.56% 9,699,553
2015-12-01 2015-11-27 2.800 3,414,542 -114,296 0.55% 9,559,807
2015-11-27 2015-11-25 2.730 3,528,838 +85,722 0.58% 9,632,810
2015-11-25 2015-11-23 2.730 3,443,116 +14,287 0.56% 9,398,811
2015-11-24 2015-11-20 2.800 3,428,829 -18,573 0.56% 9,599,806
2015-11-23 2015-11-19 2.730 3,447,402 -21,431 0.56% 9,410,511
2015-11-19 2015-11-17 2.625 3,468,833 +7,144 0.57% 9,104,819
2015-11-16 2015-11-12 2.660 3,461,689 +11,430 0.57% 9,207,215
2015-11-13 2015-11-11 2.590 3,450,259 -57,149 0.56% 8,935,319
2015-11-12 2015-11-10 2.660 3,507,408 +71,436 0.57% 9,328,816
2015-11-11 2015-11-09 2.695 3,435,972 -5,715 0.56% 9,259,062
2015-11-10 2015-11-06 2.730 3,441,687 +131,441 0.56% 9,394,910
2015-11-09 2015-11-05 2.800 3,310,246 +142,871 0.54% 9,267,806
2015-11-06 2015-11-04 2.800 3,167,375 -12,859 0.52% 8,867,805
2015-11-05 2015-11-03 2.870 3,180,234 +5,715 0.52% 9,126,402
2015-11-04 2015-11-02 2.870 3,174,519 +191,447 0.52% 9,110,001
2015-11-03 2015-10-30 2.870 2,983,072 +7,143 0.49% 8,560,601
2015-11-02 2015-10-29 2.905 2,975,929 -57,148 0.49% 8,644,250
2015-10-30 2015-10-28 2.975 3,033,077 +8,572 0.50% 9,022,544
2015-10-29 2015-10-27 2.975 3,024,505 +14,760 0.49% 8,997,045
2015-10-28 2015-10-26 2.870 3,009,745 +7,143 0.49% 8,637,145
2015-10-27 2015-10-23 2.870 3,002,602 +55,720 0.49% 8,616,647
2015-10-26 2015-10-22 3.045 2,946,882 -88,580 0.48% 8,972,401
2015-10-23 2015-10-20 2.660 3,035,462 +35,718 0.50% 8,073,560
2015-10-22 2015-10-19 2.625 2,999,744 +163,795 0.49% 7,873,578
2015-10-20 2015-10-16 2.730 2,835,949 +71,436 0.46% 7,741,403
2015-10-19 2015-10-15 2.880 2,764,513 -225,736 0.45% 7,960,486
2015-10-16 2015-10-14 2.942 2,990,249 -420,343 0.49% 8,797,683
2015-10-15 2015-10-13 2.441 3,410,592 +5,185 0.50% 8,326,404
2015-10-14 2015-10-12 2.347 3,405,407 +47,925 0.50% 7,993,986
2015-10-13 2015-10-09 2.379 3,357,482 +23,962 0.49% 7,986,572
2015-10-12 2015-10-08 2.379 3,333,520 +47,925 0.49% 7,929,573
2015-10-09 2015-10-07 2.441 3,285,595 +63,899 0.48% 8,021,244
2015-10-07 2015-10-05 2.379 3,221,696 -12,780 0.47% 7,663,572
2015-10-06 2015-10-02 2.316 3,234,476 +3,195 0.48% 7,491,500
2015-10-05 2015-09-30 2.285 3,231,281 -44,729 0.47% 7,382,963
2015-10-02 2015-09-29 2.285 3,276,010 -47,925 0.48% 7,485,162
2015-09-30 2015-09-25 2.285 3,323,935 +47,925 0.49% 7,594,663
2015-09-29 2015-09-24 2.316 3,276,010 -31,950 0.48% 7,587,698
2015-09-24 2015-09-22 2.410 3,307,960 +15,975 0.49% 7,972,308
2015-09-23 2015-09-21 2.410 3,291,985 -7,987 0.48% 7,933,808
2015-09-22 2015-09-18 2.379 3,299,972 -41,535 0.48% 7,849,771
2015-09-21 2015-09-17 2.410 3,341,507 +3,195 0.49% 8,053,158
2015-09-16 2015-09-14 2.567 3,338,312 -35,145 0.49% 8,567,890
2015-09-15 2015-09-11 2.316 3,373,457 -3,195 0.50% 7,813,399
2015-09-11 2015-09-09 2.285 3,376,652 -15,975 0.50% 7,715,113
2015-09-10 2015-09-08 2.254 3,392,627 +15,975 0.50% 7,645,427
2015-09-08 2015-09-04 2.254 3,376,652 +31,950 0.50% 7,609,426
2015-09-07 2015-09-02 2.191 3,344,702 -27,157 0.49% 7,328,053
2015-09-04 2015-09-01 2.285 3,371,859 +52,717 0.50% 7,704,162
2015-09-02 2015-08-31 2.191 3,319,142 -1,598 0.49% 7,272,052
2015-09-01 2015-08-28 2.191 3,320,740 +12,780 0.49% 7,275,553
2015-08-27 2015-08-25 2.191 3,307,960 +55,912 0.49% 7,247,553
2015-08-26 2015-08-24 2.128 3,252,048 +613,434 0.48% 6,921,480
2015-08-25 2015-08-21 2.489 2,638,614 -40,384 0.39% 6,567,608
2015-08-24 2015-08-20 2.551 2,678,998 +25,748 0.40% 6,834,828
2015-08-21 2015-08-19 2.613 2,653,250 -12,857 0.39% 6,934,239
2015-08-20 2015-08-18 2.582 2,666,107 +12,857 0.39% 6,884,890
2015-08-19 2015-08-17 2.738 2,653,250 -6,428 0.39% 7,264,441
2015-08-18 2015-08-14 2.582 2,659,678 +210,523 0.39% 6,868,288
2015-08-17 2015-08-13 2.862 2,449,155 -484,256 0.36% 7,010,443
2015-08-14 2015-08-12 3.360 2,933,411 -1,777,394 0.43% 9,856,847
2015-08-13 2015-08-11 2.769 4,710,805 +569 0.69% 13,044,471
2015-08-10 2015-08-06 2.769 4,710,236 +91,891 0.69% 13,042,896
2015-08-07 2015-08-05 2.551 4,618,345 +342,301 0.68% 11,782,612
2015-08-06 2015-08-04 2.240 4,276,044 +822,809 0.63% 9,578,908
2015-08-05 2015-08-03 1.960 3,453,235 -1,607 0.51% 6,768,743
2015-07-31 2015-07-29 2.053 3,454,842 -16,071 0.51% 7,094,364
2015-07-30 2015-07-28 2.053 3,470,913 +104,458 0.53% 7,127,365
2015-07-29 2015-07-27 1.960 3,366,455 +12,857 0.51% 6,598,644
2015-07-27 2015-07-23 2.240 3,353,598 +4,821 0.51% 7,512,506
2015-07-24 2015-07-22 2.178 3,348,777 -133,385 0.51% 7,293,326
2015-07-23 2015-07-21 2.240 3,482,162 +49,818 0.53% 7,800,507
2015-07-22 2015-07-20 2.302 3,432,344 -40,176 0.52% 7,902,489
2015-07-21 2015-07-17 2.271 3,472,520 -33,748 0.53% 7,886,948
2015-07-20 2015-07-16 2.302 3,506,268 -16,070 0.53% 8,072,688
2015-07-17 2015-07-15 2.333 3,522,338 -20,892 0.53% 8,219,277
2015-07-15 2015-07-13 2.116 3,543,230 +207,309 0.54% 7,496,346
2015-07-14 2015-07-10 2.365 3,335,921 -86,781 0.50% 7,888,069
2015-07-13 2015-07-09 2.240 3,422,702 -124,546 0.52% 7,667,308
2015-07-10 2015-07-08 1.742 3,547,248 +3,215 0.54% 6,180,462
2015-07-09 2015-07-07 2.053 3,544,033 -48,212 0.54% 7,277,514
2015-07-08 2015-07-06 2.271 3,592,245 +427,475 0.54% 8,158,873
2015-07-07 2015-07-03 2.676 3,164,770 -96,423 0.48% 8,468,022
2015-07-06 2015-07-02 2.831 3,261,193 +104,458 0.49% 9,233,349
2015-07-03 2015-06-30 2.738 3,156,735 -14,463 0.48% 8,642,953
2015-07-02 2015-06-29 2.458 3,171,198 +448,366 0.48% 7,794,563
2015-06-29 2015-06-25 2.707 2,722,832 -16,071 0.41% 7,370,237
2015-06-26 2015-06-24 2.738 2,738,903 -41,783 0.41% 7,498,954
2015-06-25 2015-06-23 2.738 2,780,686 +17,678 0.42% 7,613,353
2015-06-23 2015-06-19 2.894 2,763,008 +85,173 0.42% 7,994,779
2015-06-22 2015-06-18 3.111 2,677,835 -138,206 0.41% 8,331,538
2015-06-19 2015-06-17 3.360 2,816,041 +365,705 0.43% 9,462,460
2015-06-18 2015-06-16 2.956 2,450,336 -3,214 0.37% 7,242,535
2015-06-17 2015-06-15 3.111 2,453,550 -439,767 0.37% 7,633,721
2015-06-16 2015-06-12 2.396 2,893,317 -154,276 0.44% 6,931,514
2015-06-15 2015-06-11 2.147 3,047,593 +125,349 0.46% 6,542,555
2015-06-12 2015-06-10 2.085 2,922,244 +226,594 0.44% 6,091,618
2015-06-11 2015-06-09 2.022 2,695,650 +24,106 0.41% 5,451,528
2015-06-10 2015-06-08 2.053 2,671,544 +64,738 0.40% 5,485,897
2015-06-09 2015-06-05 1.898 2,606,806 -6,429 0.39% 4,947,433
2015-06-08 2015-06-04 1.929 2,613,235 +98,030 0.40% 5,040,940
2015-06-05 2015-06-03 1.929 2,515,205 +81,960 0.38% 4,851,839
2015-06-04 2015-06-02 1.960 2,433,245 +41,783 0.37% 4,769,444
2015-06-03 2015-06-01 1.960 2,391,462 -16,070 0.36% 4,687,544
2015-06-02 2015-05-29 1.960 2,407,532 -3,215 0.36% 4,719,043
2015-06-01 2015-05-28 1.960 2,410,747 +56,247 0.37% 4,725,345
2015-05-29 2015-05-27 1.991 2,354,500 +33,748 0.37% 4,688,350
2015-05-28 2015-05-26 2.022 2,320,752 -3,214 0.36% 4,693,355
2015-05-27 2015-05-22 1.991 2,323,966 +125,350 0.36% 4,627,550
2015-05-26 2015-05-21 1.991 2,198,616 +70,710 0.34% 4,377,949
2015-05-22 2015-05-20 2.022 2,127,906 +274,805 0.33% 4,303,355
2015-05-21 2015-05-19 2.053 1,853,101 -93,209 0.29% 3,805,260
2015-05-20 2015-05-18 2.053 1,946,310 +33,744 0.30% 3,996,661
2015-05-19 2015-05-15 2.022 1,912,566 +37,051 0.30% 3,867,863
2015-05-18 2015-05-14 1.836 1,875,515 -59,461 0.29% 3,442,817
2015-05-15 2015-05-13 1.867 1,934,976 +24,106 0.30% 3,612,170
2015-05-14 2015-05-12 1.867 1,910,870 +64,282 0.30% 3,567,169
2015-05-13 2015-05-11 1.929 1,846,588 -20,892 0.29% 3,562,075
2015-05-12 2015-05-08 1.898 1,867,480 +72,317 0.29% 3,544,273
2015-05-11 2015-05-07 1.898 1,795,163 +138,206 0.28% 3,407,023
2015-05-08 2015-05-06 1.929 1,656,957 +64,282 0.26% 3,196,276
2015-05-07 2015-05-05 1.991 1,592,675 +29,583 0.25% 3,171,381
2015-05-06 2015-05-04 2.147 1,563,092 +44,997 0.24% 3,355,637
2015-05-05 2015-04-30 2.116 1,518,095 +210,524 0.24% 3,211,805
2015-05-04 2015-04-29 2.085 1,307,571 +26,165 0.20% 2,725,721
2015-04-30 2015-04-28 1.929 1,281,406 +31,924 0.20% 2,471,837
2015-04-29 2015-04-27 2.022 1,249,482 +25,712 0.20% 2,526,881
2015-04-28 2015-04-24 2.053 1,223,770 +36,962 0.19% 2,512,957
2015-04-27 2015-04-23 2.022 1,186,808 +99,637 0.19% 2,400,132
2015-04-24 2015-04-22 2.178 1,087,171 -348,729 0.17% 2,367,758
2015-04-23 2015-04-21 2.209 1,435,900 -432,329 0.23% 3,171,932
2015-04-22 2015-04-20 1.929 1,868,229 -70,710 0.30% 3,603,820
2015-04-21 2015-04-17 1.960 1,938,939 -259,003 0.31% 3,800,546
2015-04-20 2015-04-16 1.711 2,197,942 -98,201 0.35% 3,761,147
2015-04-17 2015-04-15 1.773 2,296,143 +3,215 0.37% 4,072,069
2015-04-16 2015-04-14 1.867 2,292,928 +210,231 0.37% 4,280,387
2015-04-15 2015-04-13 1.742 2,082,697 -200,881 0.33% 3,628,737
2015-04-14 2015-04-10 1.543 2,283,578 -35,211 0.36% 3,524,024
2015-04-13 2015-04-09 1.587 2,318,789 +2,495 0.37% 3,679,364
2015-04-10 2015-04-08 1.556 2,316,294 +245 0.37% 3,603,338
2015-04-08 2015-04-01 1.531 2,316,049 +8,036 0.37% 3,545,310
2015-04-01 2015-03-30 1.556 2,308,013 +3,214 0.37% 3,590,456
2015-03-30 2015-03-26 1.543 2,304,799 +32,141 0.37% 3,556,772
2015-03-27 2015-03-25 1.537 2,272,658 +6,428 0.37% 3,493,031
2015-03-26 2015-03-24 1.556 2,266,230 -41,783 0.36% 3,525,456
2015-03-25 2015-03-23 1.537 2,308,013 +16,070 0.37% 3,547,370
2015-03-24 2015-03-20 1.556 2,291,943 -28,927 0.37% 3,565,457
2015-03-23 2015-03-19 1.543 2,320,870 +22,499 0.37% 3,581,573
2015-03-19 2015-03-17 1.549 2,298,371 -16,071 0.37% 3,561,155
2015-03-18 2015-03-16 1.587 2,314,442 +24,106 0.37% 3,672,466
2015-03-12 2015-03-10 1.556 2,290,336 -40,176 0.37% 3,562,957
2015-03-11 2015-03-09 1.549 2,330,512 +64,282 0.38% 3,610,955
2015-03-04 2015-03-02 1.618 2,266,230 -24,106 0.36% 3,666,475
2015-03-03 2015-02-27 1.587 2,290,336 +16,071 0.37% 3,634,216
2015-02-25 2015-02-23 1.618 2,274,265 -96,423 0.37% 3,679,474
2015-02-24 2015-02-18 1.556 2,370,688 +64,282 0.38% 3,687,956
2015-02-17 2015-02-13 1.680 2,306,406 -48,212 0.37% 3,874,993
2015-02-16 2015-02-12 1.649 2,354,618 +53,033 0.38% 3,882,734
2015-02-13 2015-02-11 1.618 2,301,585 -32,141 0.37% 3,723,674
2015-02-12 2015-02-10 1.549 2,333,726 +16,070 0.38% 3,615,935
2015-02-11 2015-02-09 1.556 2,317,656 -43,390 0.37% 3,605,457
2015-02-10 2015-02-06 1.543 2,361,046 -16,070 0.38% 3,643,573
2015-02-05 2015-02-03 1.487 2,377,116 +32,141 0.38% 3,535,246
2015-02-03 2015-01-30 1.518 2,344,975 -96,423 0.38% 3,560,405
2015-02-02 2015-01-29 1.518 2,441,398 -32,141 0.39% 3,706,805
2015-01-30 2015-01-28 1.543 2,473,539 +3,263 0.40% 3,816,672
2015-01-29 2015-01-27 1.574 2,470,276 -16,202 0.39% 3,887,870
2015-01-28 2015-01-26 1.574 2,486,478 +110,175 0.40% 3,913,370
2015-01-27 2015-01-23 1.500 2,376,303 +76,150 0.38% 3,563,971
2015-01-26 2015-01-22 1.444 2,300,153 -6,481 0.37% 3,321,992
2015-01-23 2015-01-21 1.450 2,306,634 +16,202 0.37% 3,345,589
2015-01-21 2015-01-19 1.364 2,290,432 -8,101 0.37% 3,124,178
2015-01-20 2015-01-16 1.395 2,298,533 +8,101 0.37% 3,206,160
2015-01-19 2015-01-15 1.420 2,290,432 +9,317 0.37% 3,251,407
2015-01-16 2015-01-14 1.463 2,281,115 -35,645 0.36% 3,336,734
2015-01-15 2015-01-13 1.543 2,316,760 -155,541 0.37% 3,574,762
2015-01-13 2015-01-09 1.389 2,472,301 +6,481 0.40% 3,433,286
2015-01-12 2015-01-08 1.370 2,465,820 +97,213 0.39% 3,378,628
2015-01-09 2015-01-07 1.364 2,368,607 -8,101 0.38% 3,230,809
2015-01-08 2015-01-06 1.321 2,376,708 +8,101 0.38% 3,139,176
2015-01-07 2015-01-05 1.358 2,368,607 -3,241 0.38% 3,216,190
2015-01-06 2015-01-02 1.426 2,371,848 -24,303 0.38% 3,381,621
2014-12-30 2014-12-24 1.407 2,396,151 +137,719 0.38% 3,371,903
2014-12-29 2014-12-22 1.383 2,258,432 -405 0.36% 3,122,347
2014-12-23 2014-12-19 1.481 2,258,837 +4,860 0.36% 3,345,971
2014-12-19 2014-12-17 1.506 2,253,977 +34,025 0.36% 3,394,418
2014-12-18 2014-12-16 1.636 2,219,952 +4,861 0.35% 3,630,910
2014-12-17 2014-12-15 1.697 2,215,091 -66,429 0.35% 3,759,675
2014-12-16 2014-12-12 1.728 2,281,520 +61,568 0.36% 3,942,833
2014-12-15 2014-12-11 1.697 2,219,952 +37,265 0.35% 3,767,926
2014-12-12 2014-12-10 1.728 2,182,687 +163,642 0.35% 3,772,034
2014-12-11 2014-12-09 1.666 2,019,045 +113,416 0.32% 3,364,618
2014-12-10 2014-12-08 1.852 1,905,629 -181,465 0.30% 3,528,464
2014-12-09 2014-12-05 1.500 2,087,094 +55,087 0.33% 3,130,216
2014-12-08 2014-12-04 1.469 2,032,007 +16,203 0.32% 2,984,889
2014-12-05 2014-12-03 1.469 2,015,804 -69,670 0.32% 2,961,088
2014-12-04 2014-12-02 1.407 2,085,474 -11,341 0.33% 2,934,713
2014-12-02 2014-11-28 1.487 2,096,815 +4,139 0.34% 3,118,913
2014-12-01 2014-11-27 1.543 2,092,676 -134,478 0.33% 3,229,000
2014-11-28 2014-11-26 1.605 2,227,154 +21,063 0.36% 3,573,960
2014-11-26 2014-11-24 1.543 2,206,091 +134,478 0.35% 3,404,000
2014-11-25 2014-11-21 1.543 2,071,613 -37,265 0.33% 3,196,500
2014-11-24 2014-11-20 1.543 2,108,878 -45,366 0.34% 3,254,000
2014-11-21 2014-11-19 1.543 2,154,244 +4,861 0.35% 3,324,000
2014-11-20 2014-11-18 1.605 2,149,383 +74,530 0.35% 3,449,159
2014-11-19 2014-11-17 1.574 2,074,853 +4,860 0.33% 3,265,529
2014-11-18 2014-11-14 1.574 2,069,993 +16,486 0.33% 3,257,880
2014-11-14 2014-11-12 1.636 2,053,507 +15,392 0.33% 3,358,676
2014-11-13 2014-11-11 1.636 2,038,115 -61,568 0.33% 3,333,501
2014-11-12 2014-11-10 1.666 2,099,683 -27,055 0.34% 3,498,997
2014-11-11 2014-11-07 1.728 2,126,738 -13,367 0.34% 3,675,345
2014-11-10 2014-11-06 1.759 2,140,105 +6,481 0.34% 3,764,489
2014-11-07 2014-11-05 1.728 2,133,624 -71,290 0.34% 3,687,245
2014-11-06 2014-11-04 1.759 2,204,914 +105,315 0.35% 3,878,489
2014-11-05 2014-11-03 1.821 2,099,599 +38,885 0.34% 3,822,825
2014-11-04 2014-10-31 1.821 2,060,714 +45,366 0.33% 3,752,026
2014-11-03 2014-10-30 1.759 2,015,348 -14,582 0.32% 3,545,039
2014-10-31 2014-10-29 1.728 2,029,930 -21,063 0.33% 3,508,045
2014-10-30 2014-10-28 1.790 2,050,993 +56,708 0.34% 3,671,033
2014-10-29 2014-10-27 1.852 1,994,285 +22,683 0.33% 3,692,619
2014-10-28 2014-10-24 1.913 1,971,602 -17,822 0.32% 3,772,307
2014-10-27 2014-10-23 1.944 1,989,424 -162,022 0.33% 3,867,800
2014-10-24 2014-10-22 1.975 2,151,446 +35,979 0.35% 4,249,193
2014-10-23 2014-10-21 1.759 2,115,467 +137,718 0.35% 3,721,150
2014-10-22 2014-10-20 1.759 1,977,749 +16,203 0.33% 3,478,901
2014-10-21 2014-10-17 1.759 1,961,546 +153,920 0.32% 3,450,400
2014-10-20 2014-10-16 1.821 1,807,626 -72,910 0.30% 3,291,218
2014-10-17 2014-10-15 1.821 1,880,536 +8,102 0.31% 3,423,968
2014-10-16 2014-10-14 1.821 1,872,434 +63,188 0.31% 3,409,217
2014-10-15 2014-10-13 1.882 1,809,246 +56,708 0.30% 3,405,834
2014-10-14 2014-10-10 1.821 1,752,538 +35,645 0.29% 3,190,917
2014-10-13 2014-10-09 1.913 1,716,893 +45,366 0.28% 3,284,967
2014-10-10 2014-10-08 1.944 1,671,527 -27,544 0.28% 3,249,750
2014-10-09 2014-10-07 1.852 1,699,071 +89,112 0.28% 3,146,001
2014-10-08 2014-10-06 1.944 1,609,959 +45,366 0.27% 3,130,051
2014-10-07 2014-10-03 1.821 1,564,593 -8,101 0.26% 2,848,718
2014-10-06 2014-09-30 1.697 1,572,694 -506,398 0.26% 2,669,334
2014-10-03 2014-09-29 1.841 2,079,092 -643,227 0.34% 3,828,090
2014-09-30 2014-09-26 1.995 2,722,319 -91,910 0.45% 5,430,122
2014-09-29 2014-09-25 2.117 2,814,229 +576,787 0.47% 5,958,895
2014-09-26 2014-09-24 2.302 2,237,442 +929,443 0.37% 5,149,561
2014-09-25 2014-09-23 1.467 1,307,999 -57,027 0.22% 1,918,636
2014-09-24 2014-09-22 1.442 1,365,026 +50,510 0.23% 1,968,774
2014-09-23 2014-09-19 1.393 1,314,516 -8,147 0.22% 1,831,382
2014-09-22 2014-09-18 1.405 1,322,663 -81,467 0.22% 1,858,968
2014-09-19 2014-09-17 1.375 1,404,130 +8,147 0.23% 1,930,379
2014-09-18 2014-09-16 1.356 1,395,983 -43,993 0.23% 1,893,475
2014-09-17 2014-09-15 1.393 1,439,976 -102,648 0.24% 2,006,173
2014-09-16 2014-09-12 1.448 1,542,624 -14,664 0.26% 2,234,391
2014-09-15 2014-09-11 1.516 1,557,288 +854,102 0.26% 2,360,767
2014-09-12 2014-09-10 1.405 703,186 +102,632 0.12% 988,309
2014-09-11 2014-09-08 1.283 600,554 -107,537 0.10% 770,345
2014-09-10 2014-09-05 1.301 708,091 +141,753 0.12% 921,323
2014-09-08 2014-09-04 1.295 566,338 +130,347 0.09% 733,407
2014-09-05 2014-09-03 1.301 435,991 +24,441 0.07% 567,284
2014-09-04 2014-09-02 1.234 411,550 -19,553 0.07% 507,698
2014-09-03 2014-09-01 1.227 431,103 -11,405 0.07% 529,174
2014-09-02 2014-08-29 1.240 442,508 -6,517 0.07% 548,605
2014-09-01 2014-08-28 1.234 449,025 +19,552 0.07% 553,929
2014-08-29 2014-08-27 1.264 429,473 +11,405 0.07% 542,988
2014-08-28 2014-08-26 1.387 418,068 -21,181 0.07% 579,886
2014-08-27 2014-08-25 1.467 439,249 +74,949 0.07% 644,311
2014-08-26 2014-08-22 1.289 364,300 +32,587 0.06% 469,532
2014-08-25 2014-08-21 1.277 331,713 +10,493 0.06% 423,461
2014-08-22 2014-08-20 1.258 321,220 -92,296 0.05% 404,151
2014-08-21 2014-08-19 1.289 413,516 +68,432 0.07% 532,965
2014-08-20 2014-08-18 1.338 345,084 -48,880 0.06% 461,709
2014-08-19 2014-08-15 1.375 393,964 -218,413 0.07% 541,616
2014-08-18 2014-08-14 1.522 612,377 +400,311 0.10% 932,090
2014-08-15 2014-08-13 1.412 212,066 -145,012 0.04% 299,355
2014-08-14 2014-08-12 0.976 357,078 -70,061 0.06% 348,456
2014-08-12 2014-08-08 0.890 427,139 +96,131 0.07% 380,123
2014-08-08 2014-08-06 0.804 331,008 -32,587 0.06% 266,132
2014-08-06 2014-08-04 0.786 363,595 -4,888 0.06% 285,637
2014-08-05 2014-08-01 0.798 368,483 +66,274 0.06% 294,000
2014-08-01 2014-07-30 0.816 302,209 -32,587 0.05% 246,687
2014-07-30 2014-07-28 0.798 334,796 -16,294 0.06% 267,123
2014-07-29 2014-07-25 0.816 351,090 +48,881 0.06% 286,588
2014-07-28 2014-07-24 0.829 302,209 +175,969 0.05% 250,397
2014-07-22 2014-07-18 0.724 126,240 +16,293 0.02% 91,425
2014-07-16 2014-07-14 0.724 109,947 -73 0.02% 79,626
2014-07-11 2014-07-09 0.724 110,020 -48,880 0.02% 79,678
2014-07-07 2014-07-03 0.749 158,900 +66,803 0.03% 118,979
2014-06-27 2014-06-25 0.761 92,097 +21,181 0.02% 70,090
2014-06-18 2014-06-16 0.761 70,916 +15,857 0.01% 53,970
2014-06-06 2014-06-04 0.786 55,059 -24,440 0.01% 43,254
2014-06-04 2014-05-30 0.798 79,499 +24,440 0.01% 63,430
2014-05-26 2014-05-22 0.792 55,059 -98,714 0.01% 43,592
2014-05-14 2014-05-12 0.829 153,773 -26,069 0.03% 127,409
2014-04-28 2014-04-24 0.872 179,842 +45,622 0.03% 156,735
2014-04-17 2014-04-15 0.890 134,220 -4,889 0.02% 119,446
2014-04-16 2014-04-14 0.884 139,109 -18 0.02% 122,943
2014-04-15 2014-04-11 0.884 139,127 -8,146 0.02% 122,959
2014-04-08 2014-04-04 0.896 147,273 -32,587 0.03% 131,966
2014-04-03 2014-04-01 0.908 179,860 -24,441 0.03% 163,374
2014-04-02 2014-03-31 0.939 204,301 +32,587 0.04% 191,844
2014-04-01 2014-03-28 0.890 171,714 +40,734 0.03% 152,813
2014-03-28 2014-03-26 0.884 130,980 +4,888 0.02% 115,759
2014-03-25 2014-03-21 0.890 126,092 -11,405 0.02% 112,213
2014-03-21 2014-03-19 0.890 137,497 -25 0.02% 122,363
2014-03-18 2014-03-14 0.863 137,522 -8,147 0.02% 118,688
2014-03-17 2014-03-13 0.869 145,669 -1,429 0.03% 126,604
2014-03-12 2014-03-10 0.912 147,098 -51,005 0.03% 134,105
2014-03-04 2014-02-28 0.918 198,103 -32,929 0.03% 181,808
2014-02-28 2014-02-26 0.924 231,032 -8,252 0.04% 213,433
2014-02-25 2014-02-21 0.851 239,284 +41,133 0.04% 203,605
2014-02-14 2014-02-12 0.851 198,151 -16,453 0.03% 168,605
2014-02-04 2014-01-28 0.853 214,604 +32,906 0.04% 183,126
2014-01-29 2014-01-27 0.859 181,698 -13,718 0.03% 156,074
2014-01-28 2014-01-24 0.848 195,416 +26,543 0.03% 165,648
2014-01-14 2014-01-10 0.819 168,873 -425 0.03% 138,377
2014-01-08 2014-01-06 0.842 169,298 -17,696 0.03% 142,552
2014-01-07 2014-01-03 0.853 186,994 -35,391 0.03% 159,566
2014-01-03 2013-12-31 0.853 222,385 +8,848 0.04% 189,766
2013-12-20 2013-12-18 0.853 213,537 -40,700 0.03% 182,216
2013-12-19 2013-12-17 0.865 254,237 -17,696 0.04% 219,820
2013-12-10 2013-12-06 0.786 271,933 -129,177 0.04% 213,606
2013-12-09 2013-12-05 0.814 401,110 +88,478 0.06% 326,409
2013-12-05 2013-12-03 0.870 312,632 -70,782 0.05% 272,076
2013-12-04 2013-12-02 0.882 383,414 +14,156 0.06% 338,009
2013-12-03 2013-11-29 0.932 369,258 -21,235 0.06% 344,310
2013-11-29 2013-11-27 0.966 390,493 -37,160 0.06% 377,351
2013-11-28 2013-11-26 0.938 427,653 -17,696 0.07% 401,177
2013-11-21 2013-11-19 0.944 445,349 -35,391 0.07% 420,294
2013-11-15 2013-11-13 0.955 480,740 -240,659 0.08% 459,127
2013-11-14 2013-11-12 0.927 721,399 -44,239 0.11% 668,583
2013-11-13 2013-11-11 0.966 765,638 +159,260 0.12% 739,870
2013-11-12 2013-11-08 0.989 606,378 +23,004 0.10% 599,677
2013-11-11 2013-11-07 0.932 583,374 +362,759 0.09% 543,960
2013-11-08 2013-11-06 0.904 220,615 +33,621 0.03% 199,476
2013-11-07 2013-11-05 0.910 186,994 +49,548 0.03% 170,133
2013-11-06 2013-11-04 0.893 137,446 -24,774 0.02% 122,723
2013-11-05 2013-11-01 0.899 162,220 -1,309,470 0.03% 145,760
2013-11-04 2013-10-31 0.893 1,471,690 -31,852 0.23% 1,314,043
2013-11-01 2013-10-30 0.848 1,503,542 -214,116 0.24% 1,274,509
2013-10-31 2013-10-29 0.735 1,717,658 +47,777 0.27% 1,261,874
2013-10-30 2013-10-28 0.718 1,669,881 +1,770 0.26% 1,198,465
2013-10-29 2013-10-25 0.672 1,668,111 +1,770 0.26% 1,121,781
2013-10-28 2013-10-24 0.656 1,666,341 -5,309 0.26% 1,092,340
2013-10-18 2013-10-16 0.650 1,671,650 +5,309 0.26% 1,086,374
2013-10-17 2013-10-15 0.650 1,666,341 +5,308 0.26% 1,082,924
2013-10-15 2013-10-10 0.678 1,661,033 -42,469 0.26% 1,126,408
2013-10-09 2013-10-07 0.678 1,703,502 +53,087 0.27% 1,155,207
2013-10-04 2013-10-02 0.735 1,650,415 +12,386 0.26% 1,212,474
2013-09-30 2013-09-26 0.746 1,638,029 +7,079 0.26% 1,221,889
2013-09-27 2013-09-25 0.735 1,630,950 +5,308 0.26% 1,198,175
2013-09-25 2013-09-23 0.723 1,625,642 -176,955 0.26% 1,175,902
2013-09-18 2013-09-16 0.712 1,802,597 -189,342 0.29% 1,283,528
2013-09-13 2013-09-11 0.644 1,991,939 +3,539 0.32% 1,283,267
2013-09-10 2013-09-06 0.678 1,988,400 +10,617 0.32% 1,348,407
2013-08-19 2013-08-15 0.656 1,977,783 +33,622 0.31% 1,296,501
2013-08-07 2013-08-05 0.678 1,944,161 +5,308 0.31% 1,318,407
2013-08-06 2013-08-02 0.650 1,938,853 +67,243 0.31% 1,260,024
2013-08-01 2013-07-30 0.644 1,871,610 +19,465 0.30% 1,205,747
2013-07-04 2013-07-02 0.757 1,852,145 -7,078 0.29% 1,402,542
2013-06-27 2013-06-25 0.763 1,859,223 -14,156 0.29% 1,418,409
2013-06-26 2013-06-24 0.757 1,873,379 -1,770 0.30% 1,418,621
2013-06-24 2013-06-20 0.774 1,875,149 -35,391 0.30% 1,451,752
2013-06-14 2013-06-11 0.780 1,910,540 -8,848 0.30% 1,489,949
2013-06-13 2013-06-10 0.848 1,919,388 +123,869 0.30% 1,627,010
2013-06-07 2013-06-05 0.786 1,795,519 -14,156 0.28% 1,410,395
2013-06-05 2013-06-03 0.786 1,809,675 +14,156 0.29% 1,421,515
2013-05-06 2013-05-02 0.791 1,795,519 -102,634 0.28% 1,420,542
2013-04-30 2013-04-26 0.791 1,898,153 -92,017 0.30% 1,501,742
2013-04-29 2013-04-25 0.797 1,990,170 -35,391 0.30% 1,585,789
2013-04-24 2013-04-22 0.797 2,025,561 +35,391 0.31% 1,613,989
2013-04-22 2013-04-18 0.802 1,990,170 -88,478 0.30% 1,597,036
2013-04-15 2013-04-11 0.769 2,078,648 -12,386 0.32% 1,597,555
2013-04-11 2013-04-09 0.763 2,091,034 -33,622 0.32% 1,595,258
2013-04-10 2013-04-08 0.735 2,124,656 +166,338 0.32% 1,560,875
2013-04-08 2013-04-03 0.678 1,958,318 +12,387 0.30% 1,328,008
2013-03-28 2013-03-26 0.672 1,945,931 +53,087 0.30% 1,308,611
2013-03-25 2013-03-21 0.672 1,892,844 +481,318 0.29% 1,272,911
2013-03-21 2013-03-19 0.712 1,411,526 +88,478 0.22% 1,005,068
2013-03-20 2013-03-18 0.695 1,323,048 -17,695 0.20% 919,638
2013-03-19 2013-03-15 0.740 1,340,743 -8,848 0.20% 992,551
2013-03-12 2013-03-08 0.848 1,349,591 -265,433 0.21% 1,144,009
2013-03-05 2013-03-01 0.870 1,615,024 +17,695 0.25% 1,405,516
2013-03-01 2013-02-27 0.870 1,597,329 -67,243 0.24% 1,390,116
2013-02-26 2013-02-22 0.870 1,664,572 -176,955 0.25% 1,448,636
2013-02-22 2013-02-20 0.893 1,841,527 -19,465 0.28% 1,644,263
2013-02-21 2013-02-19 0.887 1,860,992 -17,696 0.28% 1,651,126
2013-02-20 2013-02-18 0.899 1,878,688 +26,543 0.29% 1,688,060
2013-02-18 2013-02-14 0.887 1,852,145 +17,696 0.28% 1,643,277
2013-02-15 2013-02-08 0.848 1,834,449 -88,478 0.28% 1,555,009
2013-02-14 2013-02-07 0.853 1,922,927 -33,621 0.29% 1,640,876
2013-02-08 2013-02-06 0.887 1,956,548 +17,695 0.30% 1,735,906
2013-02-07 2013-02-05 0.887 1,938,853 -17,695 0.30% 1,720,207
2013-02-06 2013-02-04 0.893 1,956,548 -21,235 0.30% 1,746,963
2013-02-05 2013-02-01 0.882 1,977,783 +603,000 0.30% 1,743,570
2013-02-04 2013-01-31 0.831 1,374,783 -51,317 0.21% 1,142,056
2013-01-30 2013-01-28 0.769 1,426,100 -54 0.22% 1,096,036
2013-01-24 2013-01-22 0.774 1,426,154 +346,833 0.22% 1,104,137
2013-01-15 2013-01-11 0.791 1,079,321 -8,848 0.16% 853,915
2013-01-14 2013-01-10 0.797 1,088,169 -38,930 0.17% 867,065
2013-01-10 2013-01-08 0.774 1,127,099 +371,606 0.17% 872,607
2013-01-09 2013-01-07 0.814 755,493 +8,848 0.12% 614,793
2013-01-08 2013-01-04 0.836 746,645 +8,848 0.11% 624,471
2013-01-07 2013-01-03 0.865 737,797 -399 0.11% 637,917
2012-12-28 2012-12-24 0.848 738,196 -3,134 0.11% 625,747
2012-12-17 2012-12-13 0.859 741,330 -7,079 0.11% 636,783
2012-12-11 2012-12-07 0.870 748,409 -12,386 0.11% 651,322
2012-12-10 2012-12-06 0.904 760,795 -7,079 0.12% 687,897
2012-12-07 2012-12-05 0.932 767,874 +353,911 0.12% 715,995
2012-12-06 2012-12-04 0.944 413,963 -7,078 0.06% 390,674
2012-11-30 2012-11-28 0.932 421,041 +10,617 0.06% 392,595
2012-11-27 2012-11-23 0.915 410,424 -26,543 0.06% 375,737
2012-11-23 2012-11-21 0.876 436,967 -79 0.07% 382,751
2012-11-22 2012-11-20 0.876 437,046 +8,847 0.07% 382,820
2012-11-20 2012-11-16 0.836 428,199 -107,943 0.07% 358,132
2012-11-13 2012-11-09 0.802 536,142 +302,594 0.08% 430,234
2012-11-12 2012-11-08 0.802 233,548 -26,415 0.04% 187,413
2012-11-09 2012-11-07 0.780 259,963 -35,391 0.04% 202,734
2012-11-07 2012-11-05 0.757 295,354 -53,087 0.04% 223,658
2012-11-06 2012-11-02 0.763 348,441 +35,391 0.05% 265,827
2012-10-30 2012-10-26 0.712 313,050 +35,391 0.05% 222,905
2012-10-26 2012-10-24 0.769 277,659 -460,482 0.04% 213,396
2012-10-25 2012-10-22 0.769 738,141 -8,848 0.11% 567,302
2012-10-16 2012-10-12 0.752 746,989 +353,911 0.11% 561,438
2012-09-27 2012-09-25 0.723 393,078 -6,271 0.06% 284,331
2012-09-24 2012-09-20 0.735 399,349 +247,738 0.06% 293,381
2012-09-21 2012-09-19 0.740 151,611 -291,976 0.02% 112,238
2012-09-19 2012-09-17 0.723 443,587 -35,392 0.07% 320,867
2012-09-18 2012-09-14 0.729 478,979 -88,477 0.07% 349,174
2012-09-17 2012-09-13 0.706 567,456 +44,239 0.09% 400,847
2012-09-14 2012-09-12 0.678 523,217 +88,477 0.08% 354,813
2012-09-13 2012-09-11 0.633 434,740 +35,391 0.07% 275,159
2012-09-10 2012-09-06 0.627 399,349 -159,260 0.06% 250,502
2012-09-07 2012-09-05 0.633 558,609 -318 0.09% 353,559
2012-09-06 2012-09-04 0.644 558,927 -106,173 0.09% 360,078
2012-09-05 2012-09-03 0.633 665,100 -35,391 0.10% 420,960
2012-08-31 2012-08-29 0.576 700,491 -3,982 0.11% 403,774
2012-08-21 2012-08-17 0.588 704,473 -22,398 0.11% 414,032
2012-08-16 2012-08-14 0.588 726,871 -17,695 0.11% 427,196
2012-08-13 2012-08-09 0.588 744,566 -233,582 0.11% 437,595
2012-08-09 2012-08-07 0.593 978,148 -38,930 0.15% 580,403
2012-08-08 2012-08-06 0.593 1,017,078 -17,695 0.15% 603,503
2012-07-23 2012-07-19 0.605 1,034,773 -35,391 0.16% 625,698
2012-07-09 2012-07-05 0.622 1,070,164 -63,704 0.16% 665,241
2012-06-26 2012-06-22 0.588 1,133,868 -8,848 0.17% 666,395
2012-06-22 2012-06-20 0.593 1,142,716 -13,387 0.17% 678,053
2012-06-19 2012-06-15 0.588 1,156,103 -3,540 0.18% 679,463
2012-06-18 2012-06-14 0.610 1,159,643 +3,540 0.18% 707,757
2012-06-13 2012-06-11 0.605 1,156,103 -176,956 0.18% 699,063
2012-06-12 2012-06-08 0.565 1,333,059 +1,770 0.20% 753,330
2012-05-29 2012-05-25 0.543 1,331,289 +88,477 0.20% 722,237
2012-05-17 2012-05-15 0.543 1,242,812 -159,260 0.19% 674,237
2012-05-14 2012-05-10 0.565 1,402,072 -106,173 0.21% 792,331
2012-04-25 2012-04-23 0.565 1,508,245 -99,095 0.23% 852,330
2012-04-17 2012-04-13 0.576 1,607,340 -88,478 0.24% 926,497
2012-04-13 2012-04-11 0.576 1,695,818 -263,663 0.26% 977,497
2012-04-11 2012-04-05 0.548 1,959,481 +53,086 0.30% 1,074,110
2012-04-03 2012-03-30 0.559 1,906,395 -127,407 0.29% 1,066,557
2012-03-30 2012-03-28 0.565 2,033,802 -176,956 0.31% 1,149,330
2012-03-29 2012-03-27 0.559 2,210,758 -53,087 0.34% 1,236,837
2012-03-23 2012-03-21 0.571 2,263,845 -106,173 0.34% 1,292,124
2012-03-22 2012-03-20 0.571 2,370,018 -159,260 0.36% 1,352,724
2012-03-21 2012-03-19 0.565 2,529,278 -3,931 0.39% 1,429,330
2012-03-20 2012-03-16 0.576 2,533,209 +176,956 0.39% 1,460,183
2012-03-19 2012-03-15 0.576 2,356,253 +1,769 0.36% 1,358,183
2012-03-14 2012-03-12 0.582 2,354,484 -812 0.36% 1,370,468
2012-03-13 2012-03-09 0.593 2,355,296 -815,765 0.36% 1,397,561
2012-03-12 2012-03-08 0.576 3,171,061 -316,750 0.48% 1,827,851
2012-03-09 2012-03-07 0.576 3,487,811 +336,216 0.53% 2,010,431
2012-03-08 2012-03-06 0.582 3,151,595 +265,433 0.48% 1,834,441
2012-03-07 2012-03-05 0.593 2,886,162 +37,160 0.44% 1,712,561
2012-03-05 2012-03-01 0.599 2,849,002 -495,475 0.43% 1,706,612
2012-03-02 2012-02-29 0.599 3,344,477 +288,437 0.51% 2,003,412
2012-03-01 2012-02-28 0.593 3,056,040 +53,087 0.47% 1,813,362
2012-02-29 2012-02-27 0.593 3,002,953 +442,389 0.46% 1,781,861
2012-02-28 2012-02-24 0.582 2,560,564 +130,947 0.39% 1,490,421
2012-02-27 2012-02-23 0.588 2,429,617 -35,391 0.37% 1,427,931
2012-02-24 2012-02-22 0.610 2,465,008 -327,368 0.38% 1,504,451
2012-02-23 2012-02-21 0.622 2,792,376 -130,947 0.43% 1,735,812
2012-02-22 2012-02-20 0.599 2,923,323 +384,170 0.45% 1,751,131
2012-02-21 2012-02-17 0.599 2,539,153 +15,987 0.39% 1,521,006
2012-02-20 2012-02-16 0.537 2,523,166 -70,782 0.38% 1,354,583
2012-02-17 2012-02-15 0.531 2,593,948 -362,758 0.40% 1,377,924
2012-02-16 2012-02-14 0.531 2,956,706 +106,120 0.45% 1,570,623
2012-02-15 2012-02-13 0.531 2,850,586 -79,753 0.43% 1,514,252
2012-02-14 2012-02-10 0.543 2,930,339 +184,769 0.45% 1,589,737
2012-02-13 2012-02-09 0.531 2,745,570 +173,416 0.42% 1,458,467
2012-02-10 2012-02-08 0.514 2,572,154 +398,150 0.39% 1,322,740
2012-02-09 2012-02-07 0.497 2,174,004 +847,616 0.33% 1,081,133
2012-02-08 2012-02-06 0.480 1,326,388 -1,769 0.20% 637,126
2012-02-07 2012-02-03 0.396 1,328,157 -51,317 0.20% 525,392
2012-02-06 2012-02-02 0.373 1,379,474 +15,926 0.21% 514,510
2012-02-03 2012-02-01 0.384 1,363,548 -115,021 0.21% 523,981
2012-02-02 2012-01-31 0.367 1,478,569 -254,816 0.23% 543,114
2012-02-01 2012-01-30 0.350 1,733,385 +194,651 0.26% 607,327
2012-01-31 2012-01-27 0.356 1,538,734 -141,565 0.23% 547,823
2012-01-30 2012-01-26 0.356 1,680,299 -111,482 0.26% 598,223
2012-01-27 2012-01-20 0.356 1,791,781 -369,836 0.27% 637,913
2012-01-26 2012-01-19 0.356 2,161,617 -401,689 0.33% 769,583
2012-01-20 2012-01-18 0.339 2,563,306 -230,042 0.39% 869,136
2012-01-19 2012-01-17 0.339 2,793,348 +242,429 0.43% 947,136
2012-01-18 2012-01-16 0.339 2,550,919 +1,107,409 0.39% 864,936
2012-01-17 2012-01-13 0.311 1,443,510 -35,391 0.22% 448,661
2012-01-13 2012-01-11 0.283 1,478,901 -56,011 0.23% 417,874
2012-01-10 2012-01-06 0.283 1,534,912 -65,473 0.23% 433,700
2012-01-06 2012-01-04 0.311 1,600,385 +79,630 0.24% 497,420
2012-01-05 2012-01-03 0.316 1,520,755 +70,782 0.23% 481,264
2012-01-04 2011-12-30 0.328 1,449,973 -69,013 0.22% 475,252
2012-01-03 2011-12-29 0.328 1,518,986 +47,778 0.23% 497,872
2011-12-30 2011-12-28 0.328 1,471,208 -1,208 0.22% 482,212
2011-12-29 2011-12-23 0.328 1,472,416 -194,651 0.22% 482,608
2011-12-28 2011-12-22 0.328 1,667,067 -88,477 0.25% 546,408
2011-12-23 2011-12-21 0.322 1,755,544 -578,645 0.27% 565,487
2011-12-22 2011-12-20 0.322 2,334,189 +247,738 0.36% 751,877
2011-12-21 2011-12-19 0.345 2,086,451 -318,520 0.32% 719,240
2011-12-20 2011-12-16 0.362 2,404,971 -72,552 0.37% 869,813
2011-12-19 2011-12-15 0.379 2,477,523 +1,680,562 0.38% 938,056
2011-12-13 2011-12-09 796,961 +261,724 0.14%
2010-12-23 2010-12-21 535,237 -40,456 0.16%
2010-09-16 2010-09-14 575,693 -93,721 0.16%
2009-12-28 2009-12-22 669,414 -2 0.16%
2009-12-23 2009-12-21 669,416 -119,965 0.16%
2009-01-19 2009-01-15 789,381 -78,938 0.16%
2007-06-26 2007-06-22 868,319 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top