History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-10-13 | 2025-10-09 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-10-10 | 2025-10-08 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-10-09 | 2025-10-06 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-10-08 | 2025-10-03 | 0.248 | 114,497 | +0 | 0.02% | 28,395 |
| 2025-10-06 | 2025-10-02 | 0.248 | 114,497 | +0 | 0.02% | 28,395 |
| 2025-10-03 | 2025-09-30 | 0.241 | 114,497 | +0 | 0.02% | 27,594 |
| 2025-10-02 | 2025-09-29 | 0.248 | 114,497 | +0 | 0.02% | 28,395 |
| 2025-09-30 | 2025-09-26 | 0.249 | 114,497 | +0 | 0.02% | 28,510 |
| 2025-09-29 | 2025-09-25 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-09-26 | 2025-09-24 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-09-25 | 2025-09-23 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-09-24 | 2025-09-22 | 0.275 | 114,497 | +0 | 0.02% | 31,487 |
| 2025-09-23 | 2025-09-19 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-09-22 | 2025-09-18 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-19 | 2025-09-17 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-18 | 2025-09-16 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-09-17 | 2025-09-15 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-16 | 2025-09-12 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-15 | 2025-09-11 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-12 | 2025-09-10 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-11 | 2025-09-09 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-09-10 | 2025-09-08 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-09-09 | 2025-09-05 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-09-08 | 2025-09-04 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-09-05 | 2025-09-03 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-04 | 2025-09-02 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-09-03 | 2025-09-01 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-09-02 | 2025-08-29 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-09-01 | 2025-08-28 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-08-29 | 2025-08-27 | 0.275 | 114,497 | +0 | 0.02% | 31,487 |
| 2025-08-28 | 2025-08-26 | 0.270 | 114,497 | +0 | 0.02% | 30,914 |
| 2025-08-27 | 2025-08-25 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-08-26 | 2025-08-22 | 0.270 | 114,497 | +0 | 0.02% | 30,914 |
| 2025-08-25 | 2025-08-21 | 0.275 | 114,497 | +0 | 0.02% | 31,487 |
| 2025-08-22 | 2025-08-20 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2025-08-21 | 2025-08-19 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2025-08-20 | 2025-08-18 | 0.240 | 114,497 | +0 | 0.02% | 27,479 |
| 2025-08-19 | 2025-08-15 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-08-18 | 2025-08-14 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-08-15 | 2025-08-13 | 0.260 | 114,497 | +0 | 0.02% | 29,769 |
| 2025-08-14 | 2025-08-12 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-08-13 | 2025-08-11 | 0.270 | 114,497 | +0 | 0.02% | 30,914 |
| 2025-08-12 | 2025-08-08 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-08-11 | 2025-08-07 | 0.245 | 114,497 | +0 | 0.02% | 28,052 |
| 2025-08-08 | 2025-08-06 | 0.235 | 114,497 | +0 | 0.02% | 26,907 |
| 2025-08-07 | 2025-08-05 | 0.240 | 114,497 | +0 | 0.02% | 27,479 |
| 2025-08-06 | 2025-08-04 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-08-05 | 2025-08-01 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-08-04 | 2025-07-31 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-08-01 | 2025-07-30 | 0.260 | 114,497 | +0 | 0.02% | 29,769 |
| 2025-07-31 | 2025-07-29 | 0.260 | 114,497 | +0 | 0.02% | 29,769 |
| 2025-07-30 | 2025-07-28 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-07-29 | 2025-07-25 | 0.265 | 114,497 | +0 | 0.02% | 30,342 |
| 2025-07-28 | 2025-07-24 | 0.290 | 114,497 | +0 | 0.02% | 33,204 |
| 2025-07-25 | 2025-07-23 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-07-24 | 2025-07-22 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-07-23 | 2025-07-21 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-07-22 | 2025-07-18 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-07-21 | 2025-07-17 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-07-18 | 2025-07-16 | 0.290 | 114,497 | +0 | 0.02% | 33,204 |
| 2025-07-17 | 2025-07-15 | 0.295 | 114,497 | +0 | 0.02% | 33,777 |
| 2025-07-16 | 2025-07-14 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-07-15 | 2025-07-11 | 0.285 | 114,497 | +0 | 0.02% | 32,632 |
| 2025-07-14 | 2025-07-10 | 0.290 | 114,497 | +0 | 0.02% | 33,204 |
| 2025-07-11 | 2025-07-09 | 0.275 | 114,497 | +0 | 0.02% | 31,487 |
| 2025-07-10 | 2025-07-08 | 0.290 | 114,497 | +0 | 0.02% | 33,204 |
| 2025-07-09 | 2025-07-07 | 0.280 | 114,497 | +0 | 0.02% | 32,059 |
| 2025-07-08 | 2025-07-04 | 0.260 | 114,497 | +0 | 0.02% | 29,769 |
| 2025-07-07 | 2025-07-03 | 0.270 | 114,497 | +0 | 0.02% | 30,914 |
| 2025-07-04 | 2025-07-02 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-07-03 | 2025-06-30 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-07-02 | 2025-06-27 | 0.255 | 114,497 | +0 | 0.02% | 29,197 |
| 2025-06-30 | 2025-06-26 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-06-27 | 2025-06-25 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-06-26 | 2025-06-24 | 0.250 | 114,497 | +0 | 0.02% | 28,624 |
| 2025-06-25 | 2025-06-23 | 0.249 | 114,497 | +0 | 0.02% | 28,510 |
| 2025-06-24 | 2025-06-20 | 0.243 | 114,497 | +0 | 0.02% | 27,823 |
| 2025-06-23 | 2025-06-19 | 0.240 | 114,497 | +0 | 0.02% | 27,479 |
| 2025-06-20 | 2025-06-18 | 0.238 | 114,497 | +0 | 0.02% | 27,250 |
| 2025-06-19 | 2025-06-17 | 0.234 | 114,497 | +0 | 0.02% | 26,792 |
| 2025-06-18 | 2025-06-16 | 0.233 | 114,497 | +0 | 0.02% | 26,678 |
| 2025-06-17 | 2025-06-13 | 0.232 | 114,497 | +0 | 0.02% | 26,563 |
| 2025-06-16 | 2025-06-12 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2025-06-13 | 2025-06-11 | 0.231 | 114,497 | +0 | 0.02% | 26,449 |
| 2025-06-12 | 2025-06-10 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2025-06-11 | 2025-06-09 | 0.233 | 114,497 | +0 | 0.02% | 26,678 |
| 2025-06-10 | 2025-06-06 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2025-06-09 | 2025-06-05 | 0.228 | 114,497 | +0 | 0.02% | 26,105 |
| 2025-06-06 | 2025-06-04 | 0.227 | 114,497 | +0 | 0.02% | 25,991 |
| 2025-06-05 | 2025-06-03 | 0.227 | 114,497 | +0 | 0.02% | 25,991 |
| 2025-06-04 | 2025-06-02 | 0.224 | 114,497 | +0 | 0.02% | 25,647 |
| 2025-06-03 | 2025-05-30 | 0.224 | 114,497 | +0 | 0.02% | 25,647 |
| 2025-06-02 | 2025-05-29 | 0.214 | 114,497 | +0 | 0.02% | 24,502 |
| 2025-05-30 | 2025-05-28 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-29 | 2025-05-27 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-05-28 | 2025-05-26 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-27 | 2025-05-23 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-05-26 | 2025-05-22 | 0.200 | 114,497 | +0 | 0.02% | 22,899 |
| 2025-05-23 | 2025-05-21 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-05-22 | 2025-05-20 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-05-21 | 2025-05-19 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-05-20 | 2025-05-16 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-05-19 | 2025-05-15 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-16 | 2025-05-14 | 0.203 | 114,497 | +0 | 0.02% | 23,243 |
| 2025-05-15 | 2025-05-13 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-14 | 2025-05-12 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-13 | 2025-05-09 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-12 | 2025-05-08 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-09 | 2025-05-07 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-05-08 | 2025-05-06 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-05-07 | 2025-05-02 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-05-06 | 2025-04-30 | 0.197 | 114,497 | +0 | 0.02% | 22,556 |
| 2025-05-02 | 2025-04-29 | 0.197 | 114,497 | +0 | 0.02% | 22,556 |
| 2025-04-30 | 2025-04-28 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-04-29 | 2025-04-25 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-04-28 | 2025-04-24 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-25 | 2025-04-23 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-24 | 2025-04-22 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-23 | 2025-04-17 | 0.203 | 114,497 | +0 | 0.02% | 23,243 |
| 2025-04-22 | 2025-04-16 | 0.200 | 114,497 | +0 | 0.02% | 22,899 |
| 2025-04-17 | 2025-04-15 | 0.203 | 114,497 | +0 | 0.02% | 23,243 |
| 2025-04-16 | 2025-04-14 | 0.206 | 114,497 | +0 | 0.02% | 23,586 |
| 2025-04-15 | 2025-04-11 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-14 | 2025-04-10 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-11 | 2025-04-09 | 0.203 | 114,497 | +0 | 0.02% | 23,243 |
| 2025-04-10 | 2025-04-08 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-04-09 | 2025-04-07 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-04-08 | 2025-04-03 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-04-07 | 2025-04-02 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2025-04-03 | 2025-04-01 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-02 | 2025-03-31 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-04-01 | 2025-03-28 | 0.206 | 114,497 | +0 | 0.02% | 23,586 |
| 2025-03-31 | 2025-03-27 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-03-28 | 2025-03-26 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-03-27 | 2025-03-25 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-03-26 | 2025-03-24 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-03-25 | 2025-03-21 | 0.203 | 114,497 | +0 | 0.02% | 23,243 |
| 2025-03-24 | 2025-03-20 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-03-21 | 2025-03-19 | 0.198 | 114,497 | +0 | 0.02% | 22,670 |
| 2025-03-20 | 2025-03-18 | 0.200 | 114,497 | +0 | 0.02% | 22,899 |
| 2025-03-19 | 2025-03-17 | 0.200 | 114,497 | +0 | 0.02% | 22,899 |
| 2025-03-18 | 2025-03-14 | 0.201 | 114,497 | +0 | 0.02% | 23,014 |
| 2025-03-17 | 2025-03-13 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-03-14 | 2025-03-12 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-03-13 | 2025-03-11 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-03-12 | 2025-03-10 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2025-03-11 | 2025-03-07 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2025-03-10 | 2025-03-06 | 0.208 | 114,497 | +0 | 0.02% | 23,815 |
| 2025-03-07 | 2025-03-05 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-03-06 | 2025-03-04 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-03-05 | 2025-03-03 | 0.210 | 114,497 | +0 | 0.02% | 24,044 |
| 2025-03-04 | 2025-02-28 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-03-03 | 2025-02-27 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-02-28 | 2025-02-26 | 0.210 | 114,497 | +0 | 0.02% | 24,044 |
| 2025-02-27 | 2025-02-25 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-02-26 | 2025-02-24 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2025-02-25 | 2025-02-21 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-02-24 | 2025-02-20 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-02-21 | 2025-02-19 | 0.206 | 114,497 | +0 | 0.02% | 23,586 |
| 2025-02-20 | 2025-02-18 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2025-02-19 | 2025-02-17 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2025-02-18 | 2025-02-14 | 0.210 | 114,497 | +0 | 0.02% | 24,044 |
| 2025-02-17 | 2025-02-13 | 0.200 | 114,497 | +0 | 0.02% | 22,899 |
| 2025-02-14 | 2025-02-12 | 0.208 | 114,497 | +0 | 0.02% | 23,815 |
| 2025-02-13 | 2025-02-11 | 0.208 | 114,497 | +0 | 0.02% | 23,815 |
| 2025-02-12 | 2025-02-10 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-02-11 | 2025-02-07 | 0.202 | 114,497 | +0 | 0.02% | 23,128 |
| 2025-02-10 | 2025-02-06 | 0.201 | 114,497 | +0 | 0.02% | 23,014 |
| 2025-02-07 | 2025-02-05 | 0.201 | 114,497 | +0 | 0.02% | 23,014 |
| 2025-02-06 | 2025-02-04 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2025-02-05 | 2025-02-03 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-02-04 | 2025-01-28 | 0.206 | 114,497 | +0 | 0.02% | 23,586 |
| 2025-02-03 | 2025-01-24 | 0.208 | 114,497 | +0 | 0.02% | 23,815 |
| 2025-01-27 | 2025-01-23 | 0.205 | 114,497 | +0 | 0.02% | 23,472 |
| 2025-01-24 | 2025-01-22 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2025-01-23 | 2025-01-21 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2025-01-22 | 2025-01-20 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2025-01-21 | 2025-01-17 | 0.210 | 114,497 | +0 | 0.02% | 24,044 |
| 2025-01-20 | 2025-01-16 | 0.210 | 114,497 | +0 | 0.02% | 24,044 |
| 2025-01-17 | 2025-01-15 | 0.214 | 114,497 | +0 | 0.02% | 24,502 |
| 2025-01-16 | 2025-01-14 | 0.214 | 114,497 | +0 | 0.02% | 24,502 |
| 2025-01-15 | 2025-01-13 | 0.216 | 114,497 | +0 | 0.02% | 24,731 |
| 2025-01-14 | 2025-01-10 | 0.217 | 114,497 | +0 | 0.02% | 24,846 |
| 2025-01-13 | 2025-01-09 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2025-01-10 | 2025-01-08 | 0.214 | 114,497 | +0 | 0.02% | 24,502 |
| 2025-01-09 | 2025-01-07 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2025-01-08 | 2025-01-06 | 0.219 | 114,497 | +0 | 0.02% | 25,075 |
| 2025-01-07 | 2025-01-03 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2025-01-06 | 2025-01-02 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2025-01-03 | 2024-12-31 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2025-01-02 | 2024-12-27 | 0.221 | 114,497 | +0 | 0.02% | 25,304 |
| 2024-12-30 | 2024-12-24 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-12-27 | 2024-12-20 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2024-12-23 | 2024-12-19 | 0.234 | 114,497 | +0 | 0.02% | 26,792 |
| 2024-12-20 | 2024-12-18 | 0.230 | 114,497 | +0 | 0.02% | 26,334 |
| 2024-12-19 | 2024-12-17 | 0.239 | 114,497 | +0 | 0.02% | 27,365 |
| 2024-12-18 | 2024-12-16 | 0.243 | 114,497 | +0 | 0.02% | 27,823 |
| 2024-12-17 | 2024-12-13 | 0.244 | 114,497 | +0 | 0.02% | 27,937 |
| 2024-12-16 | 2024-12-12 | 0.244 | 114,497 | +0 | 0.02% | 27,937 |
| 2024-12-13 | 2024-12-11 | 0.239 | 114,497 | +0 | 0.02% | 27,365 |
| 2024-12-12 | 2024-12-10 | 0.235 | 114,497 | +0 | 0.02% | 26,907 |
| 2024-12-11 | 2024-12-09 | 0.233 | 114,497 | +0 | 0.02% | 26,678 |
| 2024-12-10 | 2024-12-06 | 0.233 | 114,497 | +0 | 0.02% | 26,678 |
| 2024-12-09 | 2024-12-05 | 0.228 | 114,497 | +0 | 0.02% | 26,105 |
| 2024-12-06 | 2024-12-04 | 0.226 | 114,497 | +0 | 0.02% | 25,876 |
| 2024-12-05 | 2024-12-03 | 0.225 | 114,497 | +0 | 0.02% | 25,762 |
| 2024-12-04 | 2024-12-02 | 0.224 | 114,497 | +0 | 0.02% | 25,647 |
| 2024-12-03 | 2024-11-29 | 0.222 | 114,497 | +0 | 0.02% | 25,418 |
| 2024-12-02 | 2024-11-28 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-29 | 2024-11-27 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-28 | 2024-11-26 | 0.219 | 114,497 | +0 | 0.02% | 25,075 |
| 2024-11-27 | 2024-11-25 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-26 | 2024-11-22 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-25 | 2024-11-21 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-22 | 2024-11-20 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-21 | 2024-11-19 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-20 | 2024-11-18 | 0.220 | 114,497 | +0 | 0.02% | 25,189 |
| 2024-11-19 | 2024-11-15 | 0.217 | 114,497 | +0 | 0.02% | 24,846 |
| 2024-11-18 | 2024-11-14 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-15 | 2024-11-13 | 0.216 | 114,497 | +0 | 0.02% | 24,731 |
| 2024-11-14 | 2024-11-12 | 0.221 | 114,497 | +0 | 0.02% | 25,304 |
| 2024-11-13 | 2024-11-11 | 0.216 | 114,497 | +0 | 0.02% | 24,731 |
| 2024-11-12 | 2024-11-08 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-11 | 2024-11-07 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-08 | 2024-11-06 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-07 | 2024-11-05 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-06 | 2024-11-04 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-05 | 2024-11-01 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-04 | 2024-10-31 | 0.218 | 114,497 | +0 | 0.02% | 24,960 |
| 2024-11-01 | 2024-10-30 | 0.217 | 114,497 | +0 | 0.02% | 24,846 |
| 2024-10-31 | 2024-10-29 | 0.215 | 114,497 | +0 | 0.02% | 24,617 |
| 2024-10-30 | 2024-10-28 | 0.215 | 114,497 | +0 | 0.02% | 24,617 |
| 2024-10-29 | 2024-10-25 | 0.214 | 114,497 | +0 | 0.02% | 24,502 |
| 2024-10-28 | 2024-10-24 | 0.214 | 114,497 | +0 | 0.02% | 24,502 |
| 2024-10-25 | 2024-10-23 | 0.212 | 114,497 | +0 | 0.02% | 24,273 |
| 2024-10-24 | 2024-10-22 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2024-10-23 | 2024-10-21 | 0.211 | 114,497 | +0 | 0.02% | 24,159 |
| 2024-10-22 | 2024-10-18 | 0.209 | 114,497 | +0 | 0.02% | 23,930 |
| 2024-10-21 | 2024-10-17 | 0.206 | 114,497 | +0 | 0.02% | 23,586 |
| 2024-10-18 | 2024-10-16 | 0.207 | 114,497 | +0 | 0.02% | 23,701 |
| 2024-10-17 | 2024-10-15 | 0.204 | 114,497 | +0 | 0.02% | 23,357 |
| 2024-10-16 | 2024-10-14 | 0.199 | 114,497 | +0 | 0.02% | 22,785 |
| 2024-10-15 | 2024-10-10 | 0.189 | 114,497 | +0 | 0.02% | 21,640 |
| 2024-10-14 | 2024-10-09 | 0.189 | 114,497 | +0 | 0.02% | 21,640 |
| 2024-10-10 | 2024-10-08 | 0.195 | 114,497 | +0 | 0.02% | 22,327 |
| 2024-10-09 | 2024-10-07 | 0.248 | 114,497 | +0 | 0.02% | 28,395 |
| 2024-10-08 | 2024-10-04 | 0.245 | 114,497 | +0 | 0.02% | 28,052 |
| 2024-10-07 | 2024-10-03 | 0.198 | 114,497 | +0 | 0.02% | 22,670 |
| 2024-10-04 | 2024-10-02 | 0.198 | 114,497 | +0 | 0.02% | 22,670 |
| 2024-10-03 | 2024-09-30 | 0.190 | 114,497 | +0 | 0.02% | 21,754 |
| 2024-10-02 | 2024-09-27 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-09-30 | 2024-09-26 | 0.149 | 114,497 | +0 | 0.02% | 17,060 |
| 2024-09-27 | 2024-09-25 | 0.143 | 114,497 | +0 | 0.02% | 16,373 |
| 2024-09-26 | 2024-09-24 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-09-25 | 2024-09-23 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-24 | 2024-09-20 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-23 | 2024-09-19 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-09-20 | 2024-09-17 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-19 | 2024-09-16 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-17 | 2024-09-13 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-09-16 | 2024-09-12 | 0.131 | 114,497 | +0 | 0.02% | 14,999 |
| 2024-09-13 | 2024-09-11 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-09-12 | 2024-09-10 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-11 | 2024-09-09 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-10 | 2024-09-05 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-09-09 | 2024-09-04 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-09-05 | 2024-09-03 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-09-04 | 2024-09-02 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-09-03 | 2024-08-30 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-09-02 | 2024-08-29 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-08-30 | 2024-08-28 | 0.143 | 114,497 | +0 | 0.02% | 16,373 |
| 2024-08-29 | 2024-08-27 | 0.143 | 114,497 | +0 | 0.02% | 16,373 |
| 2024-08-28 | 2024-08-26 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-08-27 | 2024-08-23 | 0.137 | 114,497 | +0 | 0.02% | 15,686 |
| 2024-08-26 | 2024-08-22 | 0.137 | 114,497 | +0 | 0.02% | 15,686 |
| 2024-08-23 | 2024-08-21 | 0.137 | 114,497 | +0 | 0.02% | 15,686 |
| 2024-08-22 | 2024-08-20 | 0.138 | 114,497 | +0 | 0.02% | 15,801 |
| 2024-08-21 | 2024-08-19 | 0.138 | 114,497 | +0 | 0.02% | 15,801 |
| 2024-08-20 | 2024-08-16 | 0.138 | 114,497 | +0 | 0.02% | 15,801 |
| 2024-08-19 | 2024-08-15 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-08-16 | 2024-08-14 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-08-15 | 2024-08-13 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-08-14 | 2024-08-12 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-08-13 | 2024-08-09 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-08-12 | 2024-08-08 | 0.142 | 114,497 | +0 | 0.02% | 16,259 |
| 2024-08-09 | 2024-08-07 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-08-08 | 2024-08-06 | 0.137 | 114,497 | +0 | 0.02% | 15,686 |
| 2024-08-07 | 2024-08-05 | 0.139 | 114,497 | +0 | 0.02% | 15,915 |
| 2024-08-06 | 2024-08-02 | 0.140 | 114,497 | +0 | 0.02% | 16,030 |
| 2024-08-05 | 2024-08-01 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-08-02 | 2024-07-31 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-08-01 | 2024-07-30 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-07-31 | 2024-07-29 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-07-30 | 2024-07-26 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-07-29 | 2024-07-25 | 0.141 | 114,497 | +0 | 0.02% | 16,144 |
| 2024-07-26 | 2024-07-24 | 0.143 | 114,497 | +0 | 0.02% | 16,373 |
| 2024-07-25 | 2024-07-23 | 0.137 | 114,497 | +0 | 0.02% | 15,686 |
| 2024-07-24 | 2024-07-22 | 0.144 | 114,497 | +0 | 0.02% | 16,488 |
| 2024-07-23 | 2024-07-19 | 0.144 | 114,497 | +0 | 0.02% | 16,488 |
| 2024-07-22 | 2024-07-18 | 0.144 | 114,497 | +0 | 0.02% | 16,488 |
| 2024-07-19 | 2024-07-17 | 0.144 | 114,497 | +0 | 0.02% | 16,488 |
| 2024-07-18 | 2024-07-16 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-07-17 | 2024-07-15 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-07-16 | 2024-07-12 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-07-15 | 2024-07-11 | 0.145 | 114,497 | +0 | 0.02% | 16,602 |
| 2024-07-12 | 2024-07-10 | 0.144 | 114,497 | +0 | 0.02% | 16,488 |
| 2024-07-11 | 2024-07-09 | 0.148 | 114,497 | +0 | 0.02% | 16,946 |
| 2024-07-10 | 2024-07-08 | 0.148 | 114,497 | +0 | 0.02% | 16,946 |
| 2024-07-09 | 2024-07-05 | 0.148 | 114,497 | +0 | 0.02% | 16,946 |
| 2024-07-08 | 2024-07-04 | 0.148 | 114,497 | +0 | 0.02% | 16,946 |
| 2024-07-05 | 2024-07-03 | 0.149 | 114,497 | +0 | 0.02% | 17,060 |
| 2024-07-04 | 2024-07-02 | 0.151 | 114,497 | +0 | 0.02% | 17,289 |
| 2024-07-03 | 2024-06-28 | 0.151 | 114,497 | +0 | 0.02% | 17,289 |
| 2024-07-02 | 2024-06-27 | 0.151 | 114,497 | +0 | 0.02% | 17,289 |
| 2024-06-28 | 2024-06-26 | 0.151 | 114,497 | +0 | 0.02% | 17,289 |
| 2024-06-27 | 2024-06-25 | 0.151 | 114,497 | +0 | 0.02% | 17,289 |
| 2024-06-26 | 2024-06-24 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-06-25 | 2024-06-21 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-06-24 | 2024-06-20 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-06-21 | 2024-06-19 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-06-20 | 2024-06-18 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-06-19 | 2024-06-17 | 0.157 | 114,497 | +0 | 0.02% | 17,976 |
| 2024-06-18 | 2024-06-14 | 0.162 | 114,497 | +0 | 0.02% | 18,549 |
| 2024-06-17 | 2024-06-13 | 0.162 | 114,497 | +0 | 0.02% | 18,549 |
| 2024-06-14 | 2024-06-12 | 0.163 | 114,497 | +0 | 0.02% | 18,663 |
| 2024-06-13 | 2024-06-11 | 0.163 | 114,497 | +0 | 0.02% | 18,663 |
| 2024-06-12 | 2024-06-07 | 0.160 | 114,497 | +0 | 0.02% | 18,320 |
| 2024-06-11 | 2024-06-06 | 0.163 | 114,497 | +0 | 0.02% | 18,663 |
| 2024-06-07 | 2024-06-05 | 0.164 | 114,497 | +0 | 0.02% | 18,778 |
| 2024-06-06 | 2024-06-04 | 0.164 | 114,497 | +0 | 0.02% | 18,778 |
| 2024-06-05 | 2024-06-03 | 0.165 | 114,497 | +0 | 0.02% | 18,892 |
| 2024-06-04 | 2024-05-31 | 0.165 | 114,497 | +0 | 0.02% | 18,892 |
| 2024-06-03 | 2024-05-30 | 0.165 | 114,497 | +0 | 0.02% | 18,892 |
| 2024-05-31 | 2024-05-29 | 0.165 | 114,497 | +0 | 0.02% | 18,892 |
| 2024-05-30 | 2024-05-28 | 0.165 | 114,497 | +0 | 0.02% | 18,892 |
| 2024-05-29 | 2024-05-27 | 0.170 | 114,497 | +0 | 0.02% | 19,464 |
| 2024-05-28 | 2024-05-24 | 0.162 | 114,497 | +0 | 0.02% | 18,549 |
| 2024-05-27 | 2024-05-23 | 0.162 | 114,497 | +0 | 0.02% | 18,549 |
| 2024-05-24 | 2024-05-22 | 0.162 | 114,497 | +0 | 0.02% | 18,549 |
| 2024-05-23 | 2024-05-21 | 0.163 | 114,497 | +0 | 0.02% | 18,663 |
| 2024-05-22 | 2024-05-20 | 0.163 | 114,497 | +0 | 0.02% | 18,663 |
| 2024-05-21 | 2024-05-17 | 0.162 | 114,497 | +0 | 0.02% | 18,549 |
| 2024-05-20 | 2024-05-16 | 0.168 | 114,497 | +0 | 0.02% | 19,235 |
| 2024-05-17 | 2024-05-14 | 0.168 | 114,497 | +0 | 0.02% | 19,235 |
| 2024-05-16 | 2024-05-13 | 0.168 | 114,497 | +0 | 0.02% | 19,235 |
| 2024-05-14 | 2024-05-10 | 0.168 | 114,497 | +0 | 0.02% | 19,235 |
| 2024-05-13 | 2024-05-09 | 0.168 | 114,497 | +0 | 0.02% | 19,235 |
| 2024-05-10 | 2024-05-08 | 0.169 | 114,497 | +0 | 0.02% | 19,350 |
| 2024-05-09 | 2024-05-07 | 0.169 | 114,497 | +0 | 0.02% | 19,350 |
| 2024-05-08 | 2024-05-06 | 0.169 | 114,497 | +0 | 0.02% | 19,350 |
| 2024-05-07 | 2024-05-03 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-05-06 | 2024-05-02 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-05-03 | 2024-04-30 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-05-02 | 2024-04-29 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-30 | 2024-04-26 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-29 | 2024-04-25 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-26 | 2024-04-24 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-25 | 2024-04-23 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-24 | 2024-04-22 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-23 | 2024-04-19 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-22 | 2024-04-18 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2024-04-19 | 2024-04-17 | 0.177 | 114,497 | +0 | 0.02% | 20,266 |
| 2024-04-18 | 2024-04-16 | 0.177 | 114,497 | +0 | 0.02% | 20,266 |
| 2024-04-17 | 2024-04-15 | 0.177 | 114,497 | +0 | 0.02% | 20,266 |
| 2024-04-16 | 2024-04-12 | 0.177 | 114,497 | +0 | 0.02% | 20,266 |
| 2024-04-15 | 2024-04-11 | 0.177 | 114,497 | +0 | 0.02% | 20,266 |
| 2024-04-12 | 2024-04-10 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-04-11 | 2024-04-09 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-04-10 | 2024-04-08 | 0.177 | 114,497 | +0 | 0.02% | 20,266 |
| 2024-04-09 | 2024-04-05 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-04-08 | 2024-04-03 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-04-05 | 2024-04-02 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-04-03 | 2024-03-28 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-04-02 | 2024-03-27 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-03-28 | 2024-03-26 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-03-27 | 2024-03-25 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-03-26 | 2024-03-22 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-03-25 | 2024-03-21 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-03-22 | 2024-03-20 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-03-21 | 2024-03-19 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-03-20 | 2024-03-18 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-03-19 | 2024-03-15 | 0.183 | 114,497 | +0 | 0.02% | 20,953 |
| 2024-03-18 | 2024-03-14 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-03-15 | 2024-03-13 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-03-14 | 2024-03-12 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-03-13 | 2024-03-11 | 0.182 | 114,497 | +0 | 0.02% | 20,838 |
| 2024-03-12 | 2024-03-08 | 0.182 | 114,497 | +0 | 0.02% | 20,838 |
| 2024-03-11 | 2024-03-07 | 0.182 | 114,497 | +0 | 0.02% | 20,838 |
| 2024-03-08 | 2024-03-06 | 0.182 | 114,497 | +0 | 0.02% | 20,838 |
| 2024-03-07 | 2024-03-05 | 0.182 | 114,497 | +0 | 0.02% | 20,838 |
| 2024-03-06 | 2024-03-04 | 0.186 | 114,497 | +0 | 0.02% | 21,296 |
| 2024-03-05 | 2024-03-01 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-03-04 | 2024-02-29 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-03-01 | 2024-02-28 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-29 | 2024-02-27 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-28 | 2024-02-26 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-27 | 2024-02-23 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-26 | 2024-02-22 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-23 | 2024-02-21 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-22 | 2024-02-20 | 0.186 | 114,497 | +0 | 0.02% | 21,296 |
| 2024-02-21 | 2024-02-19 | 0.185 | 114,497 | +0 | 0.02% | 21,182 |
| 2024-02-20 | 2024-02-16 | 0.186 | 114,497 | +0 | 0.02% | 21,296 |
| 2024-02-19 | 2024-02-15 | 0.186 | 114,497 | +0 | 0.02% | 21,296 |
| 2024-02-16 | 2024-02-14 | 0.186 | 114,497 | +0 | 0.02% | 21,296 |
| 2024-02-15 | 2024-02-09 | 0.187 | 114,497 | +0 | 0.02% | 21,411 |
| 2024-02-14 | 2024-02-07 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-02-08 | 2024-02-06 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-02-07 | 2024-02-05 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-02-06 | 2024-02-02 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-02-05 | 2024-02-01 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-02-02 | 2024-01-31 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-02-01 | 2024-01-30 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-01-31 | 2024-01-29 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-01-30 | 2024-01-26 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-01-29 | 2024-01-25 | 0.184 | 114,497 | +0 | 0.02% | 21,067 |
| 2024-01-26 | 2024-01-24 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-01-25 | 2024-01-23 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-01-24 | 2024-01-22 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-01-23 | 2024-01-19 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-01-22 | 2024-01-18 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-01-19 | 2024-01-17 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-01-18 | 2024-01-16 | 0.181 | 114,497 | +0 | 0.02% | 20,724 |
| 2024-01-17 | 2024-01-15 | 0.181 | 114,497 | +0 | 0.02% | 20,724 |
| 2024-01-16 | 2024-01-12 | 0.181 | 114,497 | +0 | 0.02% | 20,724 |
| 2024-01-15 | 2024-01-11 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-01-12 | 2024-01-10 | 0.180 | 114,497 | +0 | 0.02% | 20,609 |
| 2024-01-11 | 2024-01-09 | 0.179 | 114,497 | +0 | 0.02% | 20,495 |
| 2024-01-10 | 2024-01-08 | 0.178 | 114,497 | +0 | 0.02% | 20,380 |
| 2024-01-09 | 2024-01-05 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2024-01-08 | 2024-01-04 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2024-01-05 | 2024-01-03 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2024-01-04 | 2024-01-02 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2024-01-03 | 2023-12-29 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2024-01-02 | 2023-12-28 | 0.173 | 114,497 | +0 | 0.02% | 19,808 |
| 2023-12-29 | 2023-12-27 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-28 | 2023-12-22 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-27 | 2023-12-21 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-22 | 2023-12-20 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-21 | 2023-12-19 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-20 | 2023-12-18 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-19 | 2023-12-15 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-18 | 2023-12-14 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-15 | 2023-12-13 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-14 | 2023-12-12 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-13 | 2023-12-11 | 0.174 | 114,497 | +0 | 0.02% | 19,922 |
| 2023-12-12 | 2023-12-08 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2023-12-11 | 2023-12-07 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2023-12-08 | 2023-12-06 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2023-12-07 | 2023-12-05 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2023-12-06 | 2023-12-04 | 0.175 | 114,497 | +0 | 0.02% | 20,037 |
| 2023-12-05 | 2023-12-01 | 0.175 | 114,497 | -60 | 0.02% | 20,037 |
| 2023-09-19 | 2023-09-15 | 0.228 | 114,557 | +2,789 | 0.02% | 26,066 |
| 2023-05-15 | 2023-05-11 | 0.143 | 111,768 | +59 | 0.02% | 16,038 |
| 2023-01-12 | 2023-01-10 | 0.081 | 111,709 | -1,613 | 0.02% | 9,045 |
| 2022-12-06 | 2022-12-02 | 0.082 | 113,322 | +10,866 | 0.02% | 9,292 |
| 2022-11-24 | 2022-11-22 | 0.076 | 102,456 | +460 | 0.01% | 7,771 |
| 2022-08-16 | 2022-08-12 | 0.102 | 101,996 | -97,565 | 0.01% | 10,454 |
| 2022-08-09 | 2022-08-05 | 0.127 | 199,561 | +97,565 | 0.03% | 25,363 |
| 2022-03-04 | 2022-03-02 | 0.287 | 101,996 | -487,826 | 0.01% | 29,272 |
| 2022-03-01 | 2022-02-25 | 0.287 | 589,822 | +3,918 | 0.09% | 169,272 |
| 2021-12-30 | 2021-12-28 | 0.297 | 585,904 | -26 | 0.09% | 174,152 |
| 2021-12-23 | 2021-12-21 | 0.297 | 585,930 | +487,826 | 0.09% | 174,160 |
| 2021-07-09 | 2021-07-07 | 0.302 | 98,104 | -126,835 | 0.01% | 29,663 |
| 2021-06-21 | 2021-06-17 | 0.292 | 224,939 | -19,513 | 0.03% | 65,707 |
| 2021-06-17 | 2021-06-15 | 0.287 | 244,452 | -9,756 | 0.04% | 70,155 |
| 2021-06-01 | 2021-05-28 | 0.277 | 254,208 | +87,809 | 0.04% | 70,349 |
| 2021-05-31 | 2021-05-27 | 0.287 | 166,399 | +68,295 | 0.02% | 47,754 |
| 2021-02-02 | 2021-01-29 | 0.354 | 98,104 | +1,501 | 0.01% | 34,719 |
| 2021-01-28 | 2021-01-26 | 0.343 | 96,603 | +173 | 0.01% | 33,182 |
| 2021-01-11 | 2021-01-07 | 0.354 | 96,430 | +295 | 0.01% | 34,126 |
| 2020-12-08 | 2020-12-04 | 0.403 | 96,135 | +1,810 | 0.01% | 38,754 |
| 2020-09-29 | 2020-09-25 | 0.217 | 94,325 | -1,925 | 0.02% | 20,450 |
| 2020-09-28 | 2020-09-24 | 0.217 | 96,250 | -12,070 | 0.02% | 20,868 |
| 2020-02-13 | 2020-02-11 | 0.302 | 108,320 | -213,231 | 0.02% | 32,674 |
| 2020-01-17 | 2020-01-15 | 0.320 | 321,551 | -65 | 0.05% | 103,056 |
| 2019-11-18 | 2019-11-14 | 0.358 | 321,616 | +36,128 | 0.05% | 115,204 |
| 2019-11-04 | 2019-10-31 | 0.332 | 285,488 | -38,261 | 0.05% | 94,923 |
| 2019-10-30 | 2019-10-28 | 0.324 | 323,749 | +3,642 | 0.05% | 104,954 |
| 2019-09-05 | 2019-09-03 | 0.405 | 320,107 | -8,043 | 0.05% | 129,781 |
| 2019-07-23 | 2019-07-19 | 0.462 | 328,150 | -2 | 0.05% | 151,668 |
| 2019-05-20 | 2019-05-16 | 0.673 | 328,152 | +9,866 | 0.05% | 220,852 |
| 2019-05-09 | 2019-05-07 | 0.705 | 318,286 | +6,167 | 0.05% | 224,535 |
| 2019-05-08 | 2019-05-06 | 0.730 | 312,119 | +13,566 | 0.05% | 227,777 |
| 2019-03-25 | 2019-03-21 | 0.430 | 298,553 | -438 | 0.05% | 128,305 |
| 2018-10-03 | 2018-09-28 | 0.539 | 298,991 | -42,586 | 0.05% | 161,283 |
| 2018-07-06 | 2018-07-04 | 0.639 | 341,577 | -49,312 | 0.05% | 218,196 |
| 2018-06-21 | 2018-06-19 | 0.653 | 390,889 | -49,312 | 0.06% | 255,245 |
| 2018-01-25 | 2018-01-23 | 0.809 | 440,201 | -317 | 0.06% | 356,182 |
| 2018-01-10 | 2018-01-08 | 0.901 | 440,518 | -634 | 0.06% | 397,085 |
| 2017-12-07 | 2017-12-05 | 0.928 | 441,152 | -4,078 | 0.06% | 409,526 |
| 2017-09-01 | 2017-08-30 | 1.055 | 445,230 | -92,426 | 0.07% | 469,673 |
| 2017-08-16 | 2017-08-14 | 1.181 | 537,656 | -49,406 | 0.08% | 635,234 |
| 2017-08-11 | 2017-08-09 | 1.217 | 587,062 | +21,329 | 0.09% | 714,249 |
| 2017-07-10 | 2017-07-06 | 1.301 | 565,733 | -42,658 | 0.08% | 736,043 |
| 2017-06-09 | 2017-06-07 | 1.610 | 608,391 | +58,299 | 0.09% | 979,801 |
| 2017-06-08 | 2017-06-06 | 1.575 | 550,092 | +12,798 | 0.08% | 866,569 |
| 2017-03-15 | 2017-03-13 | 1.350 | 537,294 | +96 | 0.08% | 725,493 |
| 2017-03-08 | 2017-03-06 | 1.350 | 537,198 | -101 | 0.08% | 725,363 |
| 2017-03-01 | 2017-02-27 | 1.385 | 537,299 | +204,758 | 0.08% | 744,393 |
| 2017-02-17 | 2017-02-15 | 1.491 | 332,541 | -6 | 0.05% | 495,794 |
| 2017-01-25 | 2017-01-23 | 1.596 | 332,547 | +16 | 0.05% | 530,883 |
| 2016-12-07 | 2016-12-05 | 1.463 | 332,531 | -1,584 | 0.05% | 486,446 |
| 2016-11-29 | 2016-11-25 | 1.785 | 334,115 | +142,871 | 0.05% | 596,338 |
| 2016-11-17 | 2016-11-15 | 1.260 | 191,244 | +4,691 | 0.03% | 240,944 |
| 2016-10-24 | 2016-10-19 | 1.407 | 186,553 | -6,429 | 0.03% | 262,455 |
| 2016-09-28 | 2016-09-26 | 1.463 | 192,982 | -1,027 | 0.03% | 282,306 |
| 2016-09-27 | 2016-09-23 | 1.463 | 194,009 | -11,429 | 0.03% | 283,808 |
| 2016-09-22 | 2016-09-20 | 1.491 | 205,438 | +11,429 | 0.03% | 306,279 |
| 2016-09-06 | 2016-09-02 | 1.463 | 194,009 | +520 | 0.03% | 283,808 |
| 2016-07-26 | 2016-07-22 | 2.170 | 193,489 | +42 | 0.03% | 419,831 |
| 2016-07-20 | 2016-07-18 | 2.135 | 193,447 | -286 | 0.03% | 412,970 |
| 2016-07-13 | 2016-07-11 | 2.275 | 193,733 | +38,985 | 0.03% | 440,701 |
| 2016-06-14 | 2016-06-10 | 2.485 | 154,748 | +472 | 0.02% | 384,512 |
| 2016-06-13 | 2016-06-08 | 2.555 | 154,276 | -1,302 | 0.02% | 394,138 |
| 2016-05-24 | 2016-05-20 | 2.660 | 155,578 | -1,091 | 0.02% | 413,798 |
| 2016-04-19 | 2016-04-15 | 2.800 | 156,669 | +682 | 0.03% | 438,631 |
| 2016-03-30 | 2016-03-24 | 3.115 | 155,987 | +85 | 0.03% | 485,853 |
| 2016-02-18 | 2016-02-16 | 2.555 | 155,902 | +134 | 0.03% | 398,292 |
| 2016-01-18 | 2016-01-14 | 2.520 | 155,768 | +357 | 0.03% | 392,498 |
| 2016-01-13 | 2016-01-11 | 2.800 | 155,411 | +54 | 0.03% | 435,109 |
| 2016-01-12 | 2016-01-08 | 2.870 | 155,357 | +36 | 0.03% | 445,832 |
| 2015-12-18 | 2015-12-16 | 2.975 | 155,321 | -14,287 | 0.03% | 462,036 |
| 2015-12-07 | 2015-12-03 | 3.185 | 169,608 | -21 | 0.03% | 540,150 |
| 2015-11-11 | 2015-11-09 | 2.695 | 169,629 | -14,287 | 0.03% | 457,107 |
| 2015-11-06 | 2015-11-04 | 2.800 | 183,916 | -1,429 | 0.03% | 514,916 |
| 2015-11-03 | 2015-10-30 | 2.870 | 185,345 | -14,287 | 0.03% | 531,889 |
| 2015-10-26 | 2015-10-22 | 3.045 | 199,632 | -14,287 | 0.03% | 607,822 |
| 2015-10-20 | 2015-10-16 | 2.730 | 213,919 | -28,574 | 0.03% | 583,943 |
| 2015-10-16 | 2015-10-14 | 2.942 | 242,493 | -29,746 | 0.04% | 713,444 |
| 2015-10-13 | 2015-10-09 | 2.379 | 272,239 | +7,987 | 0.04% | 647,585 |
| 2015-10-07 | 2015-10-05 | 2.379 | 264,252 | -145 | 0.04% | 628,586 |
| 2015-09-25 | 2015-09-23 | 2.410 | 264,397 | +15,975 | 0.04% | 637,207 |
| 2015-09-21 | 2015-09-17 | 2.410 | 248,422 | -14,378 | 0.04% | 598,706 |
| 2015-09-17 | 2015-09-15 | 2.441 | 262,800 | +27,158 | 0.04% | 641,583 |
| 2015-09-16 | 2015-09-14 | 2.567 | 235,642 | -127,799 | 0.03% | 604,783 |
| 2015-09-11 | 2015-09-09 | 2.285 | 363,441 | +15,975 | 0.05% | 830,405 |
| 2015-09-07 | 2015-09-02 | 2.191 | 347,466 | +15,975 | 0.05% | 761,278 |
| 2015-09-04 | 2015-09-01 | 2.285 | 331,491 | -31,933 | 0.05% | 757,404 |
| 2015-08-27 | 2015-08-25 | 2.191 | 363,424 | -12,779 | 0.05% | 796,241 |
| 2015-08-26 | 2015-08-24 | 2.128 | 376,203 | +31,949 | 0.06% | 800,690 |
| 2015-08-25 | 2015-08-21 | 2.489 | 344,254 | +23,787 | 0.05% | 856,861 |
| 2015-08-24 | 2015-08-20 | 2.551 | 320,467 | -19,596 | 0.05% | 817,596 |
| 2015-08-21 | 2015-08-19 | 2.613 | 340,063 | +8,035 | 0.05% | 888,751 |
| 2015-08-20 | 2015-08-18 | 2.582 | 332,028 | -8,035 | 0.05% | 857,421 |
| 2015-08-19 | 2015-08-17 | 2.738 | 340,063 | -29,274 | 0.05% | 931,072 |
| 2015-08-18 | 2015-08-14 | 2.582 | 369,337 | +67,496 | 0.05% | 953,767 |
| 2015-08-17 | 2015-08-13 | 2.862 | 301,841 | -140,960 | 0.04% | 863,987 |
| 2015-08-14 | 2015-08-12 | 3.360 | 442,801 | +91,962 | 0.07% | 1,487,900 |
| 2015-08-10 | 2015-08-06 | 2.769 | 350,839 | -8,035 | 0.05% | 971,492 |
| 2015-08-07 | 2015-08-05 | 2.551 | 358,874 | +28,927 | 0.05% | 915,582 |
| 2015-07-28 | 2015-07-24 | 2.147 | 329,947 | -16,071 | 0.05% | 708,328 |
| 2015-07-17 | 2015-07-15 | 2.333 | 346,018 | +16,071 | 0.05% | 807,423 |
| 2015-07-14 | 2015-07-10 | 2.365 | 329,947 | -1,607 | 0.05% | 780,188 |
| 2015-07-13 | 2015-07-09 | 2.240 | 331,554 | +1,189 | 0.05% | 742,725 |
| 2015-07-09 | 2015-07-07 | 2.053 | 330,365 | +46,605 | 0.05% | 678,390 |
| 2015-07-08 | 2015-07-06 | 2.271 | 283,760 | +4,821 | 0.04% | 644,489 |
| 2015-07-07 | 2015-07-03 | 2.676 | 278,939 | -48,212 | 0.04% | 746,361 |
| 2015-07-06 | 2015-07-02 | 2.831 | 327,151 | -3,214 | 0.05% | 926,256 |
| 2015-07-02 | 2015-06-29 | 2.458 | 330,365 | -12,856 | 0.05% | 812,012 |
| 2015-06-30 | 2015-06-26 | 2.645 | 343,221 | +6,428 | 0.05% | 907,683 |
| 2015-06-29 | 2015-06-25 | 2.707 | 336,793 | -151,062 | 0.05% | 911,641 |
| 2015-06-26 | 2015-06-24 | 2.738 | 487,855 | -76,335 | 0.07% | 1,335,718 |
| 2015-06-25 | 2015-06-23 | 2.738 | 564,190 | -83,567 | 0.09% | 1,544,719 |
| 2015-06-24 | 2015-06-22 | 2.831 | 647,757 | -16,070 | 0.10% | 1,833,981 |
| 2015-06-23 | 2015-06-19 | 2.894 | 663,827 | +32,141 | 0.10% | 1,920,787 |
| 2015-06-22 | 2015-06-18 | 3.111 | 631,686 | -38,569 | 0.10% | 1,965,362 |
| 2015-06-19 | 2015-06-17 | 3.360 | 670,255 | -114,219 | 0.10% | 2,252,191 |
| 2015-06-18 | 2015-06-16 | 2.956 | 784,474 | +54,640 | 0.12% | 2,318,694 |
| 2015-06-17 | 2015-06-15 | 3.111 | 729,834 | +418,742 | 0.11% | 2,270,730 |
| 2015-06-16 | 2015-06-12 | 2.396 | 311,092 | +1,566 | 0.05% | 745,282 |
| 2015-06-15 | 2015-06-11 | 2.147 | 309,526 | -112,493 | 0.05% | 664,489 |
| 2015-06-12 | 2015-06-10 | 2.085 | 422,019 | +112,493 | 0.06% | 879,727 |
| 2015-06-11 | 2015-06-09 | 2.022 | 309,526 | -16,071 | 0.05% | 625,968 |
| 2015-06-02 | 2015-05-29 | 1.960 | 325,597 | +109 | 0.05% | 638,208 |
| 2015-05-27 | 2015-05-22 | 1.991 | 325,488 | +292 | 0.05% | 648,121 |
| 2015-05-15 | 2015-05-13 | 1.867 | 325,196 | +16,070 | 0.05% | 607,069 |
| 2015-05-05 | 2015-04-30 | 2.116 | 309,126 | -1,607 | 0.05% | 654,012 |
| 2015-05-04 | 2015-04-29 | 2.085 | 310,733 | +9,643 | 0.05% | 647,744 |
| 2015-04-28 | 2015-04-24 | 2.053 | 301,090 | -11,250 | 0.05% | 618,275 |
| 2015-04-27 | 2015-04-23 | 2.022 | 312,340 | +24,106 | 0.05% | 631,658 |
| 2015-04-24 | 2015-04-22 | 2.178 | 288,234 | -16,070 | 0.05% | 627,747 |
| 2015-04-23 | 2015-04-21 | 2.209 | 304,304 | +48,211 | 0.05% | 672,214 |
| 2015-04-22 | 2015-04-20 | 1.929 | 256,093 | -61,068 | 0.04% | 494,004 |
| 2015-04-15 | 2015-04-13 | 1.742 | 317,161 | -2,603 | 0.05% | 552,598 |
| 2015-03-20 | 2015-03-18 | 1.549 | 319,764 | -32,141 | 0.05% | 495,450 |
| 2015-02-16 | 2015-02-12 | 1.649 | 351,905 | +16,070 | 0.06% | 580,287 |
| 2015-02-03 | 2015-01-30 | 1.518 | 335,835 | -173,561 | 0.05% | 509,902 |
| 2015-01-30 | 2015-01-28 | 1.543 | 509,396 | -4,175 | 0.08% | 785,998 |
| 2015-01-28 | 2015-01-26 | 1.574 | 513,571 | +113,415 | 0.08% | 808,289 |
| 2015-01-14 | 2015-01-12 | 1.358 | 400,156 | +8,101 | 0.06% | 543,348 |
| 2015-01-09 | 2015-01-07 | 1.364 | 392,055 | +6,481 | 0.06% | 534,768 |
| 2014-12-19 | 2014-12-17 | 1.506 | 385,574 | +16,202 | 0.06% | 580,662 |
| 2014-12-11 | 2014-12-09 | 1.666 | 369,372 | +30,785 | 0.06% | 615,536 |
| 2014-12-10 | 2014-12-08 | 1.852 | 338,587 | -32,405 | 0.05% | 626,928 |
| 2014-12-04 | 2014-12-02 | 1.407 | 370,992 | +32,405 | 0.06% | 522,066 |
| 2014-12-01 | 2014-11-27 | 1.543 | 338,587 | -40,506 | 0.05% | 522,440 |
| 2014-11-28 | 2014-11-26 | 1.605 | 379,093 | -24,303 | 0.06% | 608,338 |
| 2014-11-26 | 2014-11-24 | 1.543 | 403,396 | +32,404 | 0.06% | 622,440 |
| 2014-11-25 | 2014-11-21 | 1.543 | 370,992 | +16,202 | 0.06% | 572,441 |
| 2014-11-24 | 2014-11-20 | 1.543 | 354,790 | +16,203 | 0.06% | 547,441 |
| 2014-11-20 | 2014-11-18 | 1.605 | 338,587 | -496 | 0.05% | 543,338 |
| 2014-11-12 | 2014-11-10 | 1.666 | 339,083 | +16,202 | 0.05% | 565,062 |
| 2014-11-11 | 2014-11-07 | 1.728 | 322,881 | +16,202 | 0.05% | 557,990 |
| 2014-10-29 | 2014-10-27 | 1.852 | 306,679 | +48,607 | 0.05% | 567,847 |
| 2014-10-24 | 2014-10-22 | 1.975 | 258,072 | -32,405 | 0.04% | 509,703 |
| 2014-10-23 | 2014-10-21 | 1.759 | 290,477 | -32,404 | 0.05% | 510,955 |
| 2014-10-15 | 2014-10-13 | 1.882 | 322,881 | +16,202 | 0.05% | 607,811 |
| 2014-10-10 | 2014-10-08 | 1.944 | 306,679 | +16,202 | 0.05% | 596,239 |
| 2014-09-30 | 2014-09-26 | 1.995 | 290,477 | -1,636 | 0.05% | 579,405 |
| 2014-09-29 | 2014-09-25 | 2.117 | 292,113 | -81,467 | 0.05% | 618,525 |
| 2014-09-26 | 2014-09-24 | 2.302 | 373,580 | +20,856 | 0.06% | 859,809 |
| 2014-09-23 | 2014-09-19 | 1.393 | 352,724 | -154 | 0.06% | 491,415 |
| 2014-09-01 | 2014-08-28 | 1.234 | 352,878 | +16,293 | 0.06% | 435,319 |
| 2014-08-28 | 2014-08-26 | 1.387 | 336,585 | -130,347 | 0.06% | 466,864 |
| 2014-08-27 | 2014-08-25 | 1.467 | 466,932 | +81,467 | 0.08% | 684,918 |
| 2014-08-25 | 2014-08-21 | 1.277 | 385,465 | +32,587 | 0.07% | 492,080 |
| 2014-08-22 | 2014-08-20 | 1.258 | 352,878 | +16,293 | 0.06% | 443,982 |
| 2014-08-18 | 2014-08-14 | 1.522 | 336,585 | +48,881 | 0.06% | 512,311 |
| 2014-08-04 | 2014-07-31 | 0.798 | 287,704 | +16,293 | 0.05% | 229,550 |
| 2014-07-31 | 2014-07-29 | 0.779 | 271,411 | +16,294 | 0.05% | 211,553 |
| 2014-07-29 | 2014-07-25 | 0.816 | 255,117 | -24,440 | 0.04% | 208,247 |
| 2014-07-28 | 2014-07-24 | 0.829 | 279,557 | +24,440 | 0.05% | 231,628 |
| 2014-07-17 | 2014-07-15 | 0.730 | 255,117 | -742,981 | 0.04% | 186,326 |
| 2014-07-10 | 2014-07-08 | 0.736 | 998,098 | +742,981 | 0.17% | 735,092 |
| 2014-07-08 | 2014-07-04 | 0.755 | 255,117 | -651,738 | 0.04% | 192,589 |
| 2014-07-02 | 2014-06-27 | 0.767 | 906,855 | -162,934 | 0.15% | 695,721 |
| 2014-06-30 | 2014-06-26 | 0.779 | 1,069,789 | +814,672 | 0.18% | 833,852 |
| 2014-04-16 | 2014-04-14 | 0.884 | 255,117 | -9 | 0.04% | 225,470 |
| 2014-04-15 | 2014-04-11 | 0.884 | 255,126 | -684,325 | 0.04% | 225,478 |
| 2014-04-09 | 2014-04-07 | 0.896 | 939,451 | +684,325 | 0.16% | 841,810 |
| 2014-04-08 | 2014-04-04 | 0.896 | 255,126 | -757,645 | 0.04% | 228,610 |
| 2014-04-01 | 2014-03-28 | 0.890 | 1,012,771 | +757,645 | 0.17% | 901,294 |
| 2014-03-27 | 2014-03-25 | 0.896 | 255,126 | -244,402 | 0.04% | 228,610 |
| 2014-03-26 | 2014-03-24 | 0.890 | 499,528 | -505,097 | 0.09% | 444,544 |
| 2014-03-25 | 2014-03-21 | 0.890 | 1,004,625 | +244,402 | 0.17% | 894,045 |
| 2014-03-24 | 2014-03-20 | 0.896 | 760,223 | +505,097 | 0.13% | 681,210 |
| 2014-03-17 | 2014-03-13 | 0.869 | 255,126 | -2,504 | 0.04% | 221,736 |
| 2014-03-12 | 2014-03-10 | 0.912 | 257,630 | -658,134 | 0.04% | 234,873 |
| 2014-03-05 | 2014-03-03 | 0.906 | 915,764 | +658,134 | 0.16% | 829,308 |
| 2014-01-29 | 2014-01-27 | 0.859 | 257,630 | -19,451 | 0.04% | 221,297 |
| 2014-01-02 | 2013-12-27 | 0.853 | 277,081 | -1,253 | 0.04% | 236,439 |
| 2013-12-27 | 2013-12-20 | 0.797 | 278,334 | -17,696 | 0.04% | 221,780 |
| 2013-12-19 | 2013-12-17 | 0.865 | 296,030 | -7,078 | 0.05% | 255,955 |
| 2013-12-18 | 2013-12-16 | 0.848 | 303,108 | -10,618 | 0.05% | 256,936 |
| 2013-12-17 | 2013-12-13 | 0.842 | 313,726 | +17,696 | 0.05% | 264,164 |
| 2013-12-16 | 2013-12-12 | 0.802 | 296,030 | +17,696 | 0.05% | 237,553 |
| 2013-12-06 | 2013-12-04 | 0.865 | 278,334 | -62 | 0.04% | 240,654 |
| 2013-11-14 | 2013-11-12 | 0.927 | 278,396 | -88,478 | 0.04% | 258,014 |
| 2013-10-09 | 2013-10-07 | 0.678 | 366,874 | -53 | 0.06% | 248,791 |
| 2013-07-16 | 2013-07-12 | 0.774 | 366,927 | +159 | 0.06% | 284,077 |
| 2013-06-27 | 2013-06-25 | 0.763 | 366,768 | -1,475 | 0.06% | 279,809 |
| 2013-06-20 | 2013-06-18 | 0.769 | 368,243 | +542 | 0.06% | 283,015 |
| 2013-05-30 | 2013-05-28 | 0.797 | 367,701 | -30,082 | 0.06% | 292,988 |
| 2013-05-29 | 2013-05-27 | 0.797 | 397,783 | -54,856 | 0.06% | 316,958 |
| 2013-05-28 | 2013-05-24 | 0.802 | 452,639 | -14,157 | 0.07% | 363,226 |
| 2013-05-24 | 2013-05-22 | 0.791 | 466,796 | -77,860 | 0.07% | 369,310 |
| 2013-05-23 | 2013-05-21 | 0.802 | 544,656 | -152,182 | 0.09% | 437,066 |
| 2013-05-14 | 2013-05-10 | 0.791 | 696,838 | -24,774 | 0.11% | 551,310 |
| 2013-02-05 | 2013-02-01 | 0.882 | 721,612 | +176,956 | 0.11% | 636,157 |
| 2013-02-04 | 2013-01-31 | 0.831 | 544,656 | +353,911 | 0.08% | 452,455 |
| 2013-01-15 | 2013-01-11 | 0.791 | 190,745 | -797 | 0.03% | 150,910 |
| 2012-12-11 | 2012-12-07 | 0.870 | 191,542 | -697 | 0.03% | 166,694 |
| 2012-11-20 | 2012-11-16 | 0.836 | 192,239 | +27,870 | 0.03% | 160,783 |
| 2012-08-22 | 2012-08-20 | 0.582 | 164,369 | -43 | 0.03% | 95,674 |
| 2012-05-14 | 2012-05-10 | 0.565 | 164,412 | -877 | 0.03% | 92,912 |
| 2012-03-26 | 2012-03-22 | 0.576 | 165,289 | -2,116 | 0.03% | 95,275 |
| 2012-02-22 | 2012-02-20 | 0.599 | 167,405 | -35,391 | 0.03% | 100,279 |
| 2012-02-21 | 2012-02-17 | 0.599 | 202,796 | +35,391 | 0.03% | 121,479 |
| 2012-02-08 | 2012-02-06 | 0.480 | 167,405 | -9,406 | 0.03% | 80,412 |
| 2012-01-09 | 2012-01-05 | 0.305 | 176,811 | +1,474 | 0.03% | 53,956 |
| 2012-01-04 | 2011-12-30 | 0.328 | 175,337 | -590 | 0.03% | 57,470 |
| 2012-01-03 | 2011-12-29 | 0.328 | 175,927 | -1,045 | 0.03% | 57,663 |
| 2011-12-29 | 2011-12-23 | 0.328 | 176,972 | -2,638 | 0.03% | 58,005 |
| 2011-12-23 | 2011-12-21 | 0.322 | 179,610 | -17,696 | 0.03% | 57,855 |
| 2011-12-22 | 2011-12-20 | 0.322 | 197,306 | -265,433 | 0.03% | 63,555 |
| 2011-12-21 | 2011-12-19 | 0.345 | 462,739 | -17,696 | 0.07% | 159,515 |
| 2011-12-20 | 2011-12-16 | 0.362 | 480,435 | +17,696 | 0.07% | 173,760 |
| 2011-12-19 | 2011-12-15 | 0.379 | 462,739 | +274,354 | 0.07% | 175,205 |
| 2011-12-16 | 2011-12-14 | 188,385 | +2,323 | 0.03% | ||
| 2011-12-13 | 2011-12-09 | 186,062 | +55,668 | 0.03% | ||
| 2011-11-11 | 2011-11-09 | 130,394 | -1,947 | 0.02% | ||
| 2011-01-06 | 2011-01-04 | 132,341 | -2,323 | 0.04% | ||
| 2010-12-23 | 2010-12-21 | 134,664 | -10,178 | 0.04% | ||
| 2010-12-17 | 2010-12-15 | 144,842 | -3,747 | 0.04% | ||
| 2010-09-16 | 2010-09-14 | 148,589 | -24,190 | 0.04% | ||
| 2010-04-09 | 2010-04-07 | 172,779 | -193 | 0.04% | ||
| 2010-03-11 | 2010-03-09 | 172,972 | -3,689 | 0.04% | ||
| 2010-02-12 | 2010-02-10 | 176,661 | -2,905 | 0.04% | ||
| 2010-01-26 | 2010-01-22 | 179,566 | -19 | 0.04% | ||
| 2010-01-08 | 2010-01-06 | 179,585 | -6,640 | 0.04% | ||
| 2010-01-06 | 2010-01-04 | 186,225 | -387 | 0.04% | ||
| 2009-12-23 | 2009-12-21 | 186,612 | -33,442 | 0.05% | ||
| 2009-11-30 | 2009-11-26 | 220,054 | -29 | 0.05% | ||
| 2009-01-19 | 2009-01-15 | 220,083 | -22,009 | 0.05% | ||
| 2008-05-16 | 2008-05-14 | 242,092 | +51 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 242,041 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy