History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.248 0 +0
2025-10-03 2025-09-30 0.241 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.255 0 -10,000
2025-09-04 2025-09-02 0.285 10,000 -10,000 0.00% 2,850
2025-09-03 2025-09-01 0.280 20,000 -10,000 0.00% 5,600
2025-08-25 2025-08-21 0.275 30,000 -10,000 0.00% 8,250
2024-10-14 2024-10-09 0.189 40,000 -10,000 0.01% 7,560
2024-10-02 2024-09-27 0.157 50,000 -10,000 0.01% 7,850
2024-09-25 2024-09-23 0.141 60,000 -10,000 0.01% 8,460
2024-09-11 2024-09-09 0.141 70,000 -10,000 0.01% 9,870
2024-05-27 2024-05-23 0.162 80,000 -10,000 0.01% 12,960
2023-12-20 2023-12-18 0.174 90,000 +10,000 0.01% 15,660
2023-10-31 2023-10-27 0.176 80,000 +10,000 0.01% 14,080
2023-10-12 2023-10-10 0.185 70,000 +10,000 0.01% 12,950
2023-10-10 2023-10-06 0.205 60,000 +10,000 0.01% 12,300
2023-09-19 2023-09-15 0.228 50,000 +1,217 0.01% 11,377
2023-08-18 2023-08-16 0.207 48,783 +9,757 0.01% 10,100
2023-08-14 2023-08-10 0.227 39,026 +9,756 0.01% 8,840
2023-08-01 2023-07-28 0.256 29,270 +9,757 0.00% 7,500
2023-07-19 2023-07-14 0.254 19,513 +9,756 0.00% 4,960
2023-04-12 2023-04-06 0.119 9,757 +9,757 0.00% 1,160
2023-02-16 2023-02-14 0.094 0 -1,951
2023-01-30 2023-01-26 0.084 1,951 -9,757 0.00% 164
2022-12-28 2022-12-22 0.078 11,708 +9,757 0.00% 912
2021-02-02 2021-01-29 0.354 1,951 +30 0.00% 690
2020-12-08 2020-12-04 0.403 1,921 +36 0.00% 774
2020-10-14 2020-10-09 0.255 1,885 -943 0.00% 480
2020-10-08 2020-10-06 0.271 2,828 -943 0.00% 765
2020-09-28 2020-09-24 0.217 3,771 -1,533 0.00% 818
2020-09-25 2020-09-23 0.226 5,304 -1,061 0.00% 1,200
2020-09-22 2020-09-18 0.236 6,365 -1,061 0.00% 1,500
2020-09-18 2020-09-16 0.245 7,426 -1,061 0.00% 1,820
2020-09-17 2020-09-15 0.255 8,487 -1,061 0.00% 2,160
2020-09-15 2020-09-11 0.264 9,548 -1,061 0.00% 2,520
2020-09-14 2020-09-10 0.264 10,609 -1,060 0.00% 2,800
2020-09-11 2020-09-09 0.264 11,669 -1,061 0.00% 3,080
2020-09-09 2020-09-07 0.264 12,730 -2,122 0.00% 3,360
2020-09-08 2020-09-04 0.264 14,852 -2,122 0.00% 3,920
2020-09-07 2020-09-03 0.255 16,974 -3,182 0.00% 4,320
2020-09-04 2020-09-02 0.255 20,156 -2,122 0.00% 5,130
2020-09-03 2020-09-01 0.264 22,278 -3,182 0.00% 5,880
2020-09-02 2020-08-31 0.273 25,460 -1,061 0.00% 6,960
2020-09-01 2020-08-28 0.273 26,521 -2,122 0.00% 7,250
2020-08-31 2020-08-27 0.273 28,643 -2,122 0.00% 7,830
2020-08-28 2020-08-26 0.273 30,765 -3,182 0.00% 8,410
2020-08-27 2020-08-25 0.273 33,947 -3,183 0.01% 9,280
2020-08-26 2020-08-24 0.255 37,130 -2,122 0.01% 9,450
2020-08-25 2020-08-21 0.264 39,252 -3,182 0.01% 10,360
2020-08-24 2020-08-20 0.264 42,434 -4,243 0.01% 11,200
2020-08-21 2020-08-19 0.264 46,677 -5,305 0.01% 12,320
2020-08-20 2020-08-18 0.255 51,982 -5,304 0.01% 13,230
2020-08-19 2020-08-17 0.273 57,286 -4,243 0.01% 15,660
2020-08-18 2020-08-14 0.264 61,529 -5,305 0.01% 16,240
2020-08-17 2020-08-13 0.273 66,834 -4,243 0.01% 18,270
2020-08-14 2020-08-12 0.292 71,077 -4,243 0.01% 20,770
2020-08-13 2020-08-11 0.283 75,320 -5,305 0.01% 21,300
2020-08-12 2020-08-10 0.264 80,625 -3,182 0.01% 21,280
2020-08-11 2020-08-07 0.273 83,807 -7,426 0.01% 22,910
2020-08-10 2020-08-06 0.292 91,233 -8,487 0.01% 26,660
2020-08-07 2020-08-05 0.292 99,720 -9,548 0.01% 29,140
2020-08-06 2020-08-04 0.292 109,268 -7,426 0.02% 31,930
2020-08-05 2020-08-03 0.283 116,694 -9,547 0.02% 33,000
2020-08-04 2020-07-31 0.292 126,241 -4,244 0.02% 36,890
2020-08-03 2020-07-30 0.273 130,485 -3,182 0.02% 35,670
2020-07-31 2020-07-29 0.283 133,667 -4,244 0.02% 37,800
2020-07-30 2020-07-28 0.302 137,911 -2,121 0.02% 41,600
2020-07-29 2020-07-27 0.302 140,032 -4,244 0.02% 42,240
2020-07-28 2020-07-24 0.339 144,276 -4,243 0.02% 48,960
2020-07-27 2020-07-23 0.358 148,519 -2,122 0.02% 53,200
2020-07-24 2020-07-22 0.377 150,641 -2,122 0.02% 56,800
2020-07-23 2020-07-21 0.386 152,763 -2,121 0.02% 59,040
2020-07-21 2020-07-17 0.236 154,884 -2,122 0.02% 36,500
2020-07-16 2020-07-14 0.198 157,006 -2,122 0.02% 31,080
2020-07-10 2020-07-08 0.207 159,128 -2,121 0.02% 33,000
2020-06-30 2020-06-26 0.198 161,249 -1,061 0.02% 31,920
2020-06-29 2020-06-24 0.198 162,310 -1,061 0.02% 32,130
2020-06-18 2020-06-16 0.198 163,371 -1,061 0.02% 32,340
2020-06-16 2020-06-12 0.207 164,432 -1,061 0.02% 34,100
2020-05-22 2020-05-20 0.207 165,493 +1,061 0.03% 34,320
2020-05-21 2020-05-19 0.207 164,432 +1,061 0.03% 34,100
2020-05-20 2020-05-18 0.217 163,371 +1,061 0.03% 35,420
2020-05-05 2020-04-29 0.226 162,310 +6,365 0.03% 36,720
2020-05-04 2020-04-28 0.217 155,945 +5,304 0.02% 33,810
2020-04-27 2020-04-23 0.226 150,641 +7,426 0.02% 34,080
2020-04-23 2020-04-21 0.245 143,215 +5,304 0.02% 35,100
2020-04-22 2020-04-20 0.226 137,911 +4,244 0.02% 31,200
2020-04-21 2020-04-17 0.245 133,667 +3,182 0.02% 32,760
2020-04-20 2020-04-16 0.245 130,485 +2,122 0.02% 31,980
2020-04-17 2020-04-15 0.292 128,363 +2,122 0.02% 37,510
2020-04-16 2020-04-14 0.236 126,241 +2,121 0.02% 29,750
2020-04-15 2020-04-09 0.255 124,120 +2,122 0.02% 31,590
2020-04-07 2020-04-03 0.236 121,998 +2,122 0.02% 28,750
2020-03-26 2020-03-24 0.226 119,876 +2,121 0.02% 27,120
2020-03-13 2020-03-11 0.236 117,755 +1,061 0.02% 27,750
2020-03-12 2020-03-10 0.236 116,694 +2,122 0.02% 27,500
2020-03-11 2020-03-09 0.217 114,572 +2,122 0.02% 24,840
2020-03-10 2020-03-06 0.226 112,450 +2,121 0.02% 25,440
2020-03-03 2020-02-28 0.255 110,329 +1,061 0.02% 28,080
2020-02-26 2020-02-24 0.273 109,268 +2,122 0.02% 29,870
2020-02-19 2020-02-17 0.302 107,146 +1,061 0.02% 32,320
2020-02-13 2020-02-11 0.302 106,085 +1,061 0.02% 32,000
2020-02-03 2020-01-30 0.311 105,024 +2,121 0.02% 32,670
2020-01-31 2020-01-29 0.339 102,903 +2,122 0.02% 34,920
2020-01-30 2020-01-24 0.339 100,781 +1,061 0.02% 34,200
2020-01-21 2020-01-17 0.330 99,720 +1,061 0.02% 32,900
2020-01-17 2020-01-15 0.320 98,659 +2,121 0.02% 31,620
2020-01-15 2020-01-13 0.330 96,538 +1,061 0.02% 31,850
2020-01-10 2020-01-08 0.330 95,477 +1,061 0.02% 31,500
2019-12-19 2019-12-17 0.339 94,416 +1,061 0.02% 32,040
2019-12-16 2019-12-12 0.339 93,355 +2,122 0.01% 31,680
2019-12-13 2019-12-11 0.339 91,233 +2,121 0.01% 30,960
2019-12-11 2019-12-09 0.330 89,112 +2,122 0.01% 29,400
2019-12-06 2019-12-04 0.320 86,990 +1,061 0.01% 27,880
2019-12-04 2019-12-02 0.339 85,929 +1,061 0.01% 29,160
2019-11-13 2019-11-11 0.377 84,868 +2,122 0.01% 32,000
2019-11-04 2019-10-31 0.332 82,746 -8,684 0.01% 27,513
2019-10-29 2019-10-25 0.366 91,430 +2,406 0.01% 33,440
2019-10-24 2019-10-22 0.357 89,024 +2,406 0.01% 31,820
2019-10-23 2019-10-21 0.357 86,618 +2,406 0.01% 30,960
2019-10-21 2019-10-17 0.374 84,212 +2,406 0.01% 31,500
2019-10-18 2019-10-16 0.382 81,806 +2,406 0.01% 31,280
2019-10-17 2019-10-15 0.382 79,400 +2,406 0.01% 30,360
2019-10-16 2019-10-14 0.382 76,994 +2,406 0.01% 29,440
2019-10-15 2019-10-11 0.366 74,588 +2,406 0.01% 27,280
2019-10-14 2019-10-10 0.366 72,182 +2,406 0.01% 26,400
2019-10-11 2019-10-09 0.349 69,776 +4,812 0.01% 24,360
2019-10-10 2019-10-08 0.366 64,964 +2,407 0.01% 23,760
2019-10-04 2019-10-02 0.357 62,557 +1,203 0.01% 22,360
2019-10-02 2019-09-27 0.357 61,354 +2,406 0.01% 21,930
2019-09-26 2019-09-24 0.366 58,948 +2,406 0.01% 21,560
2019-09-25 2019-09-23 0.391 56,542 +2,406 0.01% 22,090
2019-09-23 2019-09-19 0.416 54,136 +2,406 0.01% 22,500
2019-09-20 2019-09-18 0.416 51,730 +2,406 0.01% 21,500
2019-09-19 2019-09-17 0.357 49,324 +2,406 0.01% 17,630
2019-09-13 2019-09-11 0.407 46,918 +1,203 0.01% 19,110
2019-09-12 2019-09-10 0.391 45,715 +2,406 0.01% 17,860
2019-09-11 2019-09-09 0.399 43,309 +1,203 0.01% 17,280
2019-09-10 2019-09-06 0.374 42,106 +2,406 0.01% 15,750
2019-09-05 2019-09-03 0.405 39,700 -997 0.01% 16,096
2019-08-29 2019-08-27 0.405 40,697 +1,233 0.01% 16,500
2019-07-24 2019-07-22 0.462 39,464 +2,466 0.01% 18,240
2019-07-23 2019-07-19 0.462 36,998 +2,467 0.01% 17,100
2019-06-21 2019-06-19 0.568 34,531 +2,466 0.01% 19,600
2019-06-20 2019-06-18 0.584 32,065 +1,234 0.00% 18,720
2019-06-17 2019-06-13 0.559 30,831 +2,466 0.00% 17,250
2019-06-14 2019-06-12 0.519 28,365 +1,233 0.00% 14,720
2019-06-13 2019-06-11 0.576 27,132 +1,234 0.00% 15,620
2019-06-10 2019-06-05 0.600 25,898 +4,933 0.00% 15,540
2019-06-06 2019-06-04 0.632 20,965 +2,466 0.00% 13,260
2019-06-05 2019-06-03 0.600 18,499 +3,700 0.00% 11,100
2019-06-04 2019-05-31 0.649 14,799 +2,466 0.00% 9,600
2019-05-30 2019-05-28 0.649 12,333 +2,467 0.00% 8,000
2019-05-23 2019-05-21 0.746 9,866 +2,466 0.00% 7,360
2019-05-21 2019-05-17 0.754 7,400 +1,234 0.00% 5,580
2019-04-15 2019-04-11 0.430 6,166 +1,233 0.00% 2,650
2019-04-01 2019-03-28 0.422 4,933 +1,233 0.00% 2,080
2019-03-01 2019-02-27 0.414 3,700 +1,233 0.00% 1,530
2019-01-28 2019-01-24 0.357 2,467 +1,234 0.00% 880
2019-01-22 2019-01-18 0.349 1,233 +1,233 0.00% 430
2018-12-28 2018-12-24 0.332 0 -1,233
2018-11-27 2018-11-23 0.389 1,233 +1,233 0.00% 480
2017-12-14 2017-12-12 0.930 0 -123
2017-12-07 2017-12-05 0.928 123 -1 0.00% 114
2016-12-07 2016-12-05 1.463 124 -1 0.00% 181
2016-09-29 2016-09-27 1.449 125 -25,717 0.00% 181
2016-09-28 2016-09-26 1.463 25,842 -12,858 0.00% 37,803
2016-09-27 2016-09-23 1.463 38,700 -18,573 0.01% 56,613
2016-09-26 2016-09-22 1.470 57,273 -2,858 0.01% 84,183
2016-09-23 2016-09-21 1.519 60,131 -7,143 0.01% 91,330
2016-09-21 2016-09-19 1.526 67,274 -32,684 0.01% 102,650
2016-08-03 2016-07-29 2.100 99,958 -7,144 0.02% 209,892
2016-08-01 2016-07-28 2.135 107,102 -12,858 0.02% 228,641
2016-07-29 2016-07-27 2.100 119,960 -35,718 0.02% 251,892
2016-07-28 2016-07-26 2.205 155,678 -21,431 0.02% 343,237
2016-07-27 2016-07-25 2.205 177,109 -15,715 0.03% 390,488
2016-07-26 2016-07-22 2.170 192,824 -17,145 0.03% 418,388
2016-07-25 2016-07-21 2.135 209,969 -30,003 0.03% 448,241
2016-07-22 2016-07-20 2.170 239,972 -14,287 0.04% 520,690
2016-07-21 2016-07-19 2.205 254,259 -11,429 0.04% 560,588
2016-07-20 2016-07-18 2.135 265,688 -17,145 0.04% 567,190
2016-07-19 2016-07-15 2.135 282,833 -71,435 0.05% 603,791
2016-07-18 2016-07-14 2.205 354,268 -11,430 0.06% 781,087
2016-07-15 2016-07-13 2.170 365,698 -40,004 0.06% 793,489
2016-07-14 2016-07-12 2.135 405,702 -42,861 0.07% 866,091
2016-07-13 2016-07-11 2.275 448,563 -30,003 0.07% 1,020,384
2016-07-12 2016-07-08 2.205 478,566 -25,717 0.08% 1,055,137
2016-07-11 2016-07-07 2.240 504,283 -34,289 0.08% 1,129,486
2016-07-08 2016-07-06 2.205 538,572 -24,288 0.09% 1,187,438
2016-07-07 2016-07-05 2.240 562,860 -32,860 0.09% 1,260,686
2016-07-05 2016-06-30 2.135 595,720 -151,443 0.10% 1,271,741
2016-05-23 2016-05-19 2.695 747,163 +2,857 0.12% 2,013,412
2016-05-18 2016-05-16 2.555 744,306 +2,858 0.12% 1,901,521
2016-05-09 2016-05-05 2.730 741,448 +4,286 0.12% 2,023,960
2016-04-15 2016-04-13 2.765 737,162 -2,858 0.12% 2,038,059
2016-04-14 2016-04-12 2.835 740,020 -7,143 0.12% 2,097,757
2016-04-13 2016-04-11 2.765 747,163 +41,432 0.12% 2,065,709
2016-04-12 2016-04-08 2.800 705,731 -2,857 0.11% 1,975,859
2016-04-11 2016-04-07 2.800 708,588 -7,143 0.11% 1,983,857
2016-04-01 2016-03-30 3.290 715,731 +655,776 0.12% 2,354,531
2016-03-31 2016-03-29 3.290 59,955 +27,146 0.01% 197,233
2015-11-02 2015-10-29 2.905 32,809 -10,001 0.01% 95,301
2015-10-30 2015-10-28 2.975 42,810 -4,286 0.01% 127,348
2015-10-29 2015-10-27 2.975 47,096 -5,715 0.01% 140,097
2015-10-27 2015-10-23 2.870 52,811 -10,001 0.01% 151,553
2015-10-26 2015-10-22 3.045 62,812 -14,287 0.01% 191,244
2015-10-23 2015-10-20 2.660 77,099 -61,435 0.01% 205,064
2015-10-22 2015-10-19 2.625 138,534 -77,150 0.02% 363,617
2015-10-16 2015-10-14 2.942 215,684 +147,049 0.04% 634,569
2015-10-15 2015-10-13 2.441 68,635 +3,471 0.01% 167,561
2015-10-14 2015-10-12 2.347 65,164 -6,390 0.01% 152,969
2015-10-13 2015-10-09 2.379 71,554 -1,598 0.01% 170,208
2015-10-09 2015-10-07 2.441 73,152 +12,780 0.01% 178,589
2015-10-08 2015-10-06 2.379 60,372 +9,585 0.01% 143,609
2015-10-07 2015-10-05 2.379 50,787 +9,585 0.01% 120,809
2015-10-06 2015-10-02 2.316 41,202 +3,195 0.01% 95,430
2015-10-05 2015-09-30 2.285 38,007 -11,182 0.01% 86,840
2015-10-02 2015-09-29 2.285 49,189 -3,195 0.01% 112,389
2015-09-30 2015-09-25 2.285 52,384 -11,183 0.01% 119,689
2015-09-29 2015-09-24 2.316 63,567 -3,195 0.01% 147,230
2015-09-25 2015-09-23 2.410 66,762 -9,585 0.01% 160,899
2015-09-24 2015-09-22 2.410 76,347 +1,598 0.01% 183,999
2015-09-23 2015-09-21 2.410 74,749 -3,195 0.01% 180,148
2015-09-22 2015-09-18 2.379 77,944 +3,195 0.01% 185,408
2015-09-21 2015-09-17 2.410 74,749 +4,792 0.01% 180,148
2015-09-18 2015-09-16 2.504 69,957 +3,195 0.01% 175,168
2015-09-17 2015-09-15 2.441 66,762 -14,377 0.01% 162,989
2015-09-16 2015-09-14 2.567 81,139 +28,755 0.01% 208,246
2015-09-15 2015-09-11 2.316 52,384 +6,390 0.01% 121,329
2015-09-14 2015-09-10 2.222 45,994 +3,194 0.01% 102,210
2015-09-11 2015-09-09 2.285 42,800 +4,793 0.01% 97,791
2015-09-10 2015-09-08 2.254 38,007 +1,597 0.01% 85,650
2015-09-02 2015-08-31 2.191 36,410 -4,792 0.01% 79,772
2015-09-01 2015-08-28 2.191 41,202 +3,195 0.01% 90,271
2015-08-31 2015-08-27 2.254 38,007 +1,597 0.01% 85,650
2015-08-25 2015-08-21 2.489 36,410 +7,189 0.01% 90,626
2015-08-24 2015-08-20 2.551 29,221 -175 0.00% 74,550
2015-08-18 2015-08-14 2.582 29,396 -7,232 0.00% 75,912
2015-08-17 2015-08-13 2.862 36,628 -6,428 0.01% 104,844
2015-08-10 2015-08-06 2.769 43,056 +6,428 0.01% 119,224
2015-07-28 2015-07-24 2.147 36,628 -6,428 0.01% 78,633
2015-07-23 2015-07-21 2.240 43,056 +1,607 0.01% 96,451
2015-07-22 2015-07-20 2.302 41,449 +1,607 0.01% 95,430
2015-07-21 2015-07-17 2.271 39,842 +3,214 0.01% 90,491
2015-07-13 2015-07-09 2.240 36,628 -78,745 0.01% 82,052
2015-07-10 2015-07-08 1.742 115,373 -44,997 0.02% 201,017
2015-07-09 2015-07-07 2.053 160,370 -49,819 0.02% 329,313
2015-07-08 2015-07-06 2.271 210,189 -491,756 0.03% 477,391
2015-07-07 2015-07-03 2.676 701,945 -4,821 0.11% 1,878,205
2015-07-06 2015-07-02 2.831 706,766 -89,995 0.11% 2,001,052
2015-07-03 2015-06-30 2.738 796,761 +11,249 0.12% 2,181,484
2015-07-02 2015-06-29 2.458 785,512 +27,320 0.12% 1,930,729
2015-06-30 2015-06-26 2.645 758,192 -64,282 0.11% 2,005,116
2015-06-29 2015-06-25 2.707 822,474 -49,818 0.12% 2,226,295
2015-06-26 2015-06-24 2.738 872,292 -118,922 0.13% 2,388,284
2015-06-25 2015-06-23 2.738 991,214 +33,748 0.15% 2,713,885
2015-06-24 2015-06-22 2.831 957,466 +459,616 0.15% 2,710,854
2015-06-23 2015-06-19 2.894 497,850 +361,586 0.08% 1,440,532
2015-06-18 2015-06-16 2.956 136,264 -99,637 0.02% 402,760
2015-06-17 2015-06-15 3.111 235,901 +104,458 0.04% 733,958
2015-06-16 2015-06-12 2.396 131,443 +88,477 0.02% 314,898
2015-06-12 2015-06-10 2.085 42,966 -70,710 0.01% 89,566
2015-06-11 2015-06-09 2.022 113,676 -69,103 0.02% 229,892
2015-06-10 2015-06-08 2.053 182,779 -25,713 0.03% 375,329
2015-06-09 2015-06-05 1.898 208,492 -17,678 0.03% 395,695
2015-06-08 2015-06-04 1.929 226,170 -46,604 0.03% 436,283
2015-06-05 2015-06-03 1.929 272,774 -14,464 0.04% 526,182
2015-06-04 2015-06-02 1.960 287,238 -8,035 0.04% 563,020
2015-06-03 2015-06-01 1.960 295,273 -16,070 0.04% 578,769
2015-06-02 2015-05-29 1.960 311,343 -4,821 0.05% 610,269
2015-06-01 2015-05-28 1.960 316,164 -12,857 0.05% 619,718
2015-05-29 2015-05-27 1.991 329,021 +4,821 0.05% 655,156
2015-05-28 2015-05-26 2.022 324,200 +24,106 0.05% 655,643
2015-05-27 2015-05-22 1.991 300,094 +14,464 0.05% 597,556
2015-05-26 2015-05-21 1.991 285,630 -3,215 0.04% 568,755
2015-05-22 2015-05-20 2.022 288,845 -4,821 0.05% 584,144
2015-05-20 2015-05-18 2.053 293,666 -4,821 0.05% 603,030
2015-05-19 2015-05-15 2.022 298,487 +46,605 0.05% 603,643
2015-05-18 2015-05-14 1.836 251,882 -4,822 0.04% 462,371
2015-05-15 2015-05-13 1.867 256,704 -4,821 0.04% 479,209
2015-05-14 2015-05-12 1.867 261,525 -4,821 0.04% 488,209
2015-05-13 2015-05-11 1.929 266,346 -1,607 0.04% 513,782
2015-05-12 2015-05-08 1.898 267,953 -4,821 0.04% 508,545
2015-05-11 2015-05-07 1.898 272,774 -51,426 0.04% 517,695
2015-05-08 2015-05-06 1.929 324,200 -12,856 0.05% 625,383
2015-05-07 2015-05-05 1.991 337,056 -56,247 0.05% 671,156
2015-05-06 2015-05-04 2.147 393,303 -3,214 0.06% 844,341
2015-05-05 2015-04-30 2.116 396,517 -12,856 0.06% 838,904
2015-05-04 2015-04-29 2.085 409,373 -3,214 0.06% 853,366
2015-04-30 2015-04-28 1.929 412,587 +22,498 0.06% 795,882
2015-04-29 2015-04-27 2.022 390,089 +78,746 0.06% 788,894
2015-04-27 2015-04-23 2.022 311,343 +38,569 0.05% 629,642
2015-04-24 2015-04-22 2.178 272,774 +61,068 0.04% 594,076
2015-04-22 2015-04-20 1.929 211,706 -8,036 0.03% 408,382
2015-04-21 2015-04-17 1.960 219,742 +1,608 0.03% 430,720
2015-04-20 2015-04-16 1.711 218,134 +48,211 0.03% 373,274
2015-04-17 2015-04-15 1.773 169,923 +17,677 0.03% 301,348
2015-04-16 2015-04-14 1.867 152,246 -20,891 0.02% 284,209
2015-04-10 2015-04-08 1.556 173,137 +386 0.03% 269,340
2015-04-08 2015-04-01 1.531 172,751 +1,607 0.03% 264,440
2015-04-02 2015-03-31 1.556 171,144 +32,141 0.03% 266,240
2015-04-01 2015-03-30 1.556 139,003 +49,818 0.02% 216,240
2015-03-27 2015-03-25 1.537 89,185 +4,821 0.01% 137,076
2015-03-25 2015-03-23 1.537 84,364 +8,035 0.01% 129,666
2015-03-24 2015-03-20 1.556 76,329 +20,892 0.01% 118,741
2015-03-23 2015-03-19 1.543 55,437 +3,214 0.01% 85,551
2015-03-20 2015-03-18 1.549 52,223 +9,642 0.01% 80,916
2015-03-06 2015-03-04 1.587 42,581 -16,070 0.01% 67,566
2015-03-05 2015-03-03 1.618 58,651 -1,607 0.01% 94,890
2015-03-04 2015-03-02 1.618 60,258 -1,607 0.01% 97,490
2015-03-03 2015-02-27 1.587 61,865 +9,642 0.01% 98,165
2015-03-02 2015-02-26 1.587 52,223 +9,642 0.01% 82,865
2015-02-26 2015-02-24 1.618 42,581 -4,821 0.01% 68,891
2015-02-24 2015-02-18 1.556 47,402 +3,214 0.01% 73,741
2015-02-23 2015-02-16 1.618 44,188 +1,607 0.01% 71,491
2015-02-13 2015-02-11 1.618 42,581 -25,712 0.01% 68,891
2015-02-12 2015-02-10 1.549 68,293 -3,214 0.01% 105,815
2015-02-11 2015-02-09 1.556 71,507 -3,215 0.01% 111,240
2015-02-06 2015-02-04 1.537 74,722 +1,607 0.01% 114,846
2015-02-05 2015-02-03 1.487 73,115 -3,214 0.01% 108,737
2015-02-04 2015-02-02 1.469 76,329 -3,214 0.01% 112,092
2015-02-03 2015-01-30 1.518 79,543 -4,821 0.01% 120,771
2015-02-02 2015-01-29 1.518 84,364 -3,214 0.01% 128,091
2015-01-30 2015-01-28 1.543 87,578 -718 0.01% 135,133
2015-01-27 2015-01-23 1.500 88,296 -14,582 0.01% 132,426
2015-01-26 2015-01-22 1.444 102,878 -3,240 0.02% 148,581
2015-01-23 2015-01-21 1.450 106,118 -3,241 0.02% 153,916
2015-01-22 2015-01-20 1.407 109,359 -6,481 0.02% 153,892
2015-01-21 2015-01-19 1.364 115,840 -9,721 0.02% 158,007
2015-01-20 2015-01-16 1.395 125,561 -8,101 0.02% 175,142
2015-01-14 2015-01-12 1.358 133,662 +3,240 0.02% 181,492
2015-01-13 2015-01-09 1.389 130,422 +3,241 0.02% 181,117
2015-01-12 2015-01-08 1.370 127,181 +3,240 0.02% 174,261
2015-01-09 2015-01-07 1.364 123,941 -3,240 0.02% 169,057
2015-01-08 2015-01-06 1.321 127,181 -6,481 0.02% 167,982
2015-01-07 2015-01-05 1.358 133,662 +3,240 0.02% 181,492
2015-01-06 2015-01-02 1.426 130,422 +25,924 0.02% 185,947
2015-01-05 2014-12-31 1.426 104,498 +4,861 0.02% 148,986
2015-01-02 2014-12-29 1.370 99,637 +8,101 0.02% 136,521
2014-12-30 2014-12-24 1.407 91,536 +6,481 0.01% 128,811
2014-12-29 2014-12-22 1.383 85,055 +37,265 0.01% 117,591
2014-12-23 2014-12-19 1.481 47,790 +4,860 0.01% 70,790
2014-12-16 2014-12-12 1.728 42,930 -24,303 0.01% 74,190
2014-12-15 2014-12-11 1.697 67,233 -11,342 0.01% 114,115
2014-12-12 2014-12-10 1.728 78,575 -35,644 0.01% 135,790
2014-12-11 2014-12-09 1.666 114,219 -24,304 0.02% 190,339
2014-12-10 2014-12-08 1.852 138,523 +34,025 0.02% 256,489
2014-12-09 2014-12-05 1.500 104,498 +4,861 0.02% 156,726
2014-12-08 2014-12-04 1.469 99,637 -6,481 0.02% 146,360
2014-12-05 2014-12-03 1.469 106,118 -21,063 0.02% 155,881
2014-12-04 2014-12-02 1.407 127,181 -27,544 0.02% 178,971
2014-12-03 2014-12-01 1.457 154,725 -16,202 0.02% 225,371
2014-12-02 2014-11-28 1.487 170,927 -30,784 0.03% 254,246
2014-12-01 2014-11-27 1.543 201,711 +29,164 0.03% 311,240
2014-11-28 2014-11-26 1.605 172,547 +129,617 0.03% 276,890
2014-09-30 2014-09-26 1.995 42,930 -241 0.01% 85,631
2014-09-17 2014-09-15 1.393 43,171 -21,182 0.01% 60,146
2014-09-16 2014-09-12 1.448 64,353 +21,182 0.01% 93,211
2014-09-15 2014-09-11 1.516 43,171 -34,217 0.01% 65,445
2014-09-12 2014-09-10 1.405 77,388 +34,217 0.01% 108,767
2014-09-05 2014-09-03 1.301 43,171 -4,888 0.01% 56,171
2014-09-04 2014-09-02 1.234 48,059 +4,888 0.01% 59,287
2014-03-17 2014-03-13 0.869 43,171 -424 0.01% 37,521
2014-01-29 2014-01-27 0.859 43,595 -3,291 0.01% 37,447
2014-01-03 2013-12-31 0.853 46,886 -1 0.01% 40,009
2013-05-29 2013-05-27 0.797 46,887 +39,815 0.01% 37,360
2013-03-05 2013-03-01 0.870 7,072 -8,848 0.00% 6,155
2013-03-04 2013-02-28 0.876 15,920 +8,848 0.00% 13,945
2012-09-06 2012-09-04 0.644 7,072 -3,539 0.00% 4,556
2012-09-05 2012-09-03 0.633 10,611 -3,539 0.00% 6,716
2012-09-04 2012-08-31 0.576 14,150 -1,770 0.00% 8,156
2012-09-03 2012-08-30 0.576 15,920 -1,769 0.00% 9,177
2012-08-31 2012-08-29 0.576 17,689 -3,539 0.00% 10,196
2012-08-30 2012-08-28 0.576 21,228 -1,770 0.00% 12,236
2012-08-29 2012-08-27 0.576 22,998 -1,770 0.00% 13,256
2012-08-28 2012-08-24 0.576 24,768 -3,539 0.00% 14,277
2012-08-24 2012-08-22 0.582 28,307 -5,308 0.00% 16,477
2012-08-23 2012-08-21 0.582 33,615 -1,770 0.01% 19,566
2012-08-22 2012-08-20 0.582 35,385 -3,539 0.01% 20,596
2012-08-16 2012-08-14 0.588 38,924 -3,539 0.01% 22,876
2012-08-15 2012-08-13 0.588 42,463 -1,770 0.01% 24,956
2012-08-14 2012-08-10 0.588 44,233 -1,769 0.01% 25,997
2012-08-13 2012-08-09 0.588 46,002 -3,539 0.01% 27,036
2012-08-10 2012-08-08 0.593 49,541 -1,770 0.01% 29,396
2012-08-09 2012-08-07 0.593 51,311 -5,309 0.01% 30,446
2012-08-07 2012-08-03 0.593 56,620 -3,539 0.01% 33,597
2012-08-03 2012-08-01 0.576 60,159 -1,769 0.01% 34,677
2012-08-01 2012-07-30 0.588 61,928 -3,539 0.01% 36,396
2012-07-27 2012-07-25 0.576 65,467 -8,848 0.01% 37,736
2012-07-26 2012-07-24 0.593 74,315 -1,770 0.01% 44,096
2012-07-25 2012-07-23 0.582 76,085 -3,539 0.01% 44,287
2012-07-24 2012-07-20 0.593 79,624 +1,770 0.01% 47,246
2012-07-23 2012-07-19 0.605 77,854 +1,769 0.01% 47,076
2012-07-20 2012-07-18 0.605 76,085 -1,769 0.01% 46,006
2012-07-19 2012-07-17 0.610 77,854 +1,769 0.01% 47,516
2012-07-18 2012-07-16 0.605 76,085 -1,769 0.01% 46,006
2012-07-17 2012-07-13 0.605 77,854 -5,309 0.01% 47,076
2012-07-16 2012-07-12 0.605 83,163 -5,309 0.01% 50,286
2012-07-13 2012-07-11 0.605 88,472 -5,308 0.01% 53,497
2012-07-11 2012-07-09 0.616 93,780 -1,770 0.01% 57,766
2012-07-10 2012-07-06 0.616 95,550 +1,770 0.01% 58,856
2012-07-09 2012-07-05 0.622 93,780 +30,082 0.01% 58,296
2012-07-06 2012-07-04 0.622 63,698 +10,618 0.01% 39,596
2012-07-05 2012-07-03 0.622 53,080 +14,156 0.01% 32,996
2012-07-04 2012-06-29 0.610 38,924 +5,309 0.01% 23,756
2012-06-26 2012-06-22 0.588 33,615 -3,539 0.01% 19,756
2012-06-22 2012-06-20 0.593 37,154 +1,769 0.01% 22,046
2012-06-21 2012-06-19 0.593 35,385 +1,770 0.01% 20,996
2012-06-19 2012-06-15 0.588 33,615 +1,769 0.01% 19,756
2012-06-15 2012-06-13 0.616 31,846 +7,078 0.00% 19,616
2012-06-14 2012-06-12 0.605 24,768 +7,079 0.00% 14,977
2012-06-13 2012-06-11 0.605 17,689 +8,847 0.00% 10,696
2012-06-11 2012-06-07 0.565 8,842 +1,770 0.00% 4,997
2011-12-13 2011-12-09 7,072 +1,800 0.00%
2010-12-23 2010-12-21 5,272 -398 0.00%
2010-11-29 2010-11-25 5,670 +159 0.00%
2010-09-16 2010-09-14 5,511 -898 0.00%
2009-12-23 2009-12-21 6,409 -1,148 0.00%
2009-01-19 2009-01-15 7,557 -756 0.00%
2008-11-26 2008-11-24 8,313 +8,313 0.00%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top