History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-10-13 | 2025-10-09 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-10-10 | 2025-10-08 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-10-09 | 2025-10-06 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-10-08 | 2025-10-03 | 0.248 | 166,408 | +0 | 0.02% | 41,269 |
| 2025-10-06 | 2025-10-02 | 0.248 | 166,408 | +0 | 0.02% | 41,269 |
| 2025-10-03 | 2025-09-30 | 0.241 | 166,408 | +0 | 0.02% | 40,104 |
| 2025-10-02 | 2025-09-29 | 0.248 | 166,408 | +0 | 0.02% | 41,269 |
| 2025-09-30 | 2025-09-26 | 0.249 | 166,408 | +0 | 0.02% | 41,436 |
| 2025-09-29 | 2025-09-25 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-09-26 | 2025-09-24 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-09-25 | 2025-09-23 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-09-24 | 2025-09-22 | 0.275 | 166,408 | +0 | 0.02% | 45,762 |
| 2025-09-23 | 2025-09-19 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-09-22 | 2025-09-18 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-19 | 2025-09-17 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-18 | 2025-09-16 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-09-17 | 2025-09-15 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-16 | 2025-09-12 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-15 | 2025-09-11 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-12 | 2025-09-10 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-11 | 2025-09-09 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-09-10 | 2025-09-08 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-09-09 | 2025-09-05 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-09-08 | 2025-09-04 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-09-05 | 2025-09-03 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-04 | 2025-09-02 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-09-03 | 2025-09-01 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-09-02 | 2025-08-29 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-09-01 | 2025-08-28 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-08-29 | 2025-08-27 | 0.275 | 166,408 | +0 | 0.02% | 45,762 |
| 2025-08-28 | 2025-08-26 | 0.270 | 166,408 | +0 | 0.02% | 44,930 |
| 2025-08-27 | 2025-08-25 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-08-26 | 2025-08-22 | 0.270 | 166,408 | +0 | 0.02% | 44,930 |
| 2025-08-25 | 2025-08-21 | 0.275 | 166,408 | +0 | 0.02% | 45,762 |
| 2025-08-22 | 2025-08-20 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2025-08-21 | 2025-08-19 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2025-08-20 | 2025-08-18 | 0.240 | 166,408 | +0 | 0.02% | 39,938 |
| 2025-08-19 | 2025-08-15 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-08-18 | 2025-08-14 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-08-15 | 2025-08-13 | 0.260 | 166,408 | +0 | 0.02% | 43,266 |
| 2025-08-14 | 2025-08-12 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-08-13 | 2025-08-11 | 0.270 | 166,408 | +0 | 0.02% | 44,930 |
| 2025-08-12 | 2025-08-08 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-08-11 | 2025-08-07 | 0.245 | 166,408 | +0 | 0.02% | 40,770 |
| 2025-08-08 | 2025-08-06 | 0.235 | 166,408 | +0 | 0.02% | 39,106 |
| 2025-08-07 | 2025-08-05 | 0.240 | 166,408 | +0 | 0.02% | 39,938 |
| 2025-08-06 | 2025-08-04 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-08-05 | 2025-08-01 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-08-04 | 2025-07-31 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-08-01 | 2025-07-30 | 0.260 | 166,408 | +0 | 0.02% | 43,266 |
| 2025-07-31 | 2025-07-29 | 0.260 | 166,408 | +0 | 0.02% | 43,266 |
| 2025-07-30 | 2025-07-28 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-07-29 | 2025-07-25 | 0.265 | 166,408 | +0 | 0.02% | 44,098 |
| 2025-07-28 | 2025-07-24 | 0.290 | 166,408 | +0 | 0.02% | 48,258 |
| 2025-07-25 | 2025-07-23 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-07-24 | 2025-07-22 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-07-23 | 2025-07-21 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-07-22 | 2025-07-18 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-07-21 | 2025-07-17 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-07-18 | 2025-07-16 | 0.290 | 166,408 | +0 | 0.02% | 48,258 |
| 2025-07-17 | 2025-07-15 | 0.295 | 166,408 | +0 | 0.02% | 49,090 |
| 2025-07-16 | 2025-07-14 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-07-15 | 2025-07-11 | 0.285 | 166,408 | +0 | 0.02% | 47,426 |
| 2025-07-14 | 2025-07-10 | 0.290 | 166,408 | +0 | 0.02% | 48,258 |
| 2025-07-11 | 2025-07-09 | 0.275 | 166,408 | +0 | 0.02% | 45,762 |
| 2025-07-10 | 2025-07-08 | 0.290 | 166,408 | +0 | 0.02% | 48,258 |
| 2025-07-09 | 2025-07-07 | 0.280 | 166,408 | +0 | 0.02% | 46,594 |
| 2025-07-08 | 2025-07-04 | 0.260 | 166,408 | +0 | 0.02% | 43,266 |
| 2025-07-07 | 2025-07-03 | 0.270 | 166,408 | +0 | 0.02% | 44,930 |
| 2025-07-04 | 2025-07-02 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-07-03 | 2025-06-30 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-07-02 | 2025-06-27 | 0.255 | 166,408 | +0 | 0.02% | 42,434 |
| 2025-06-30 | 2025-06-26 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-06-27 | 2025-06-25 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-06-26 | 2025-06-24 | 0.250 | 166,408 | +0 | 0.02% | 41,602 |
| 2025-06-25 | 2025-06-23 | 0.249 | 166,408 | +0 | 0.02% | 41,436 |
| 2025-06-24 | 2025-06-20 | 0.243 | 166,408 | +0 | 0.02% | 40,437 |
| 2025-06-23 | 2025-06-19 | 0.240 | 166,408 | +0 | 0.02% | 39,938 |
| 2025-06-20 | 2025-06-18 | 0.238 | 166,408 | +0 | 0.02% | 39,605 |
| 2025-06-19 | 2025-06-17 | 0.234 | 166,408 | +0 | 0.02% | 38,939 |
| 2025-06-18 | 2025-06-16 | 0.233 | 166,408 | +0 | 0.02% | 38,773 |
| 2025-06-17 | 2025-06-13 | 0.232 | 166,408 | +0 | 0.02% | 38,607 |
| 2025-06-16 | 2025-06-12 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2025-06-13 | 2025-06-11 | 0.231 | 166,408 | +0 | 0.02% | 38,440 |
| 2025-06-12 | 2025-06-10 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2025-06-11 | 2025-06-09 | 0.233 | 166,408 | +0 | 0.02% | 38,773 |
| 2025-06-10 | 2025-06-06 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2025-06-09 | 2025-06-05 | 0.228 | 166,408 | +0 | 0.02% | 37,941 |
| 2025-06-06 | 2025-06-04 | 0.227 | 166,408 | +0 | 0.02% | 37,775 |
| 2025-06-05 | 2025-06-03 | 0.227 | 166,408 | +0 | 0.02% | 37,775 |
| 2025-06-04 | 2025-06-02 | 0.224 | 166,408 | +0 | 0.02% | 37,275 |
| 2025-06-03 | 2025-05-30 | 0.224 | 166,408 | +0 | 0.02% | 37,275 |
| 2025-06-02 | 2025-05-29 | 0.214 | 166,408 | +0 | 0.02% | 35,611 |
| 2025-05-30 | 2025-05-28 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-29 | 2025-05-27 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-05-28 | 2025-05-26 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-27 | 2025-05-23 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-05-26 | 2025-05-22 | 0.200 | 166,408 | +0 | 0.02% | 33,282 |
| 2025-05-23 | 2025-05-21 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-05-22 | 2025-05-20 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-05-21 | 2025-05-19 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-05-20 | 2025-05-16 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-05-19 | 2025-05-15 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-16 | 2025-05-14 | 0.203 | 166,408 | +0 | 0.02% | 33,781 |
| 2025-05-15 | 2025-05-13 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-14 | 2025-05-12 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-13 | 2025-05-09 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-12 | 2025-05-08 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-09 | 2025-05-07 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-05-08 | 2025-05-06 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-05-07 | 2025-05-02 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-05-06 | 2025-04-30 | 0.197 | 166,408 | +0 | 0.02% | 32,782 |
| 2025-05-02 | 2025-04-29 | 0.197 | 166,408 | +0 | 0.02% | 32,782 |
| 2025-04-30 | 2025-04-28 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-04-29 | 2025-04-25 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-04-28 | 2025-04-24 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-25 | 2025-04-23 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-24 | 2025-04-22 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-23 | 2025-04-17 | 0.203 | 166,408 | +0 | 0.02% | 33,781 |
| 2025-04-22 | 2025-04-16 | 0.200 | 166,408 | +0 | 0.02% | 33,282 |
| 2025-04-17 | 2025-04-15 | 0.203 | 166,408 | +0 | 0.02% | 33,781 |
| 2025-04-16 | 2025-04-14 | 0.206 | 166,408 | +0 | 0.02% | 34,280 |
| 2025-04-15 | 2025-04-11 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-14 | 2025-04-10 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-11 | 2025-04-09 | 0.203 | 166,408 | +0 | 0.02% | 33,781 |
| 2025-04-10 | 2025-04-08 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-04-09 | 2025-04-07 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-04-08 | 2025-04-03 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-04-07 | 2025-04-02 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2025-04-03 | 2025-04-01 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-02 | 2025-03-31 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-04-01 | 2025-03-28 | 0.206 | 166,408 | +0 | 0.02% | 34,280 |
| 2025-03-31 | 2025-03-27 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-03-28 | 2025-03-26 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-03-27 | 2025-03-25 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-03-26 | 2025-03-24 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-03-25 | 2025-03-21 | 0.203 | 166,408 | +0 | 0.02% | 33,781 |
| 2025-03-24 | 2025-03-20 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-03-21 | 2025-03-19 | 0.198 | 166,408 | +0 | 0.02% | 32,949 |
| 2025-03-20 | 2025-03-18 | 0.200 | 166,408 | +0 | 0.02% | 33,282 |
| 2025-03-19 | 2025-03-17 | 0.200 | 166,408 | +0 | 0.02% | 33,282 |
| 2025-03-18 | 2025-03-14 | 0.201 | 166,408 | +0 | 0.02% | 33,448 |
| 2025-03-17 | 2025-03-13 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-03-14 | 2025-03-12 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-03-13 | 2025-03-11 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-03-12 | 2025-03-10 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2025-03-11 | 2025-03-07 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2025-03-10 | 2025-03-06 | 0.208 | 166,408 | +0 | 0.02% | 34,613 |
| 2025-03-07 | 2025-03-05 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-03-06 | 2025-03-04 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-03-05 | 2025-03-03 | 0.210 | 166,408 | +0 | 0.02% | 34,946 |
| 2025-03-04 | 2025-02-28 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-03-03 | 2025-02-27 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-02-28 | 2025-02-26 | 0.210 | 166,408 | +0 | 0.02% | 34,946 |
| 2025-02-27 | 2025-02-25 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-02-26 | 2025-02-24 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2025-02-25 | 2025-02-21 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-02-24 | 2025-02-20 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-02-21 | 2025-02-19 | 0.206 | 166,408 | +0 | 0.02% | 34,280 |
| 2025-02-20 | 2025-02-18 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2025-02-19 | 2025-02-17 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2025-02-18 | 2025-02-14 | 0.210 | 166,408 | +0 | 0.02% | 34,946 |
| 2025-02-17 | 2025-02-13 | 0.200 | 166,408 | +0 | 0.02% | 33,282 |
| 2025-02-14 | 2025-02-12 | 0.208 | 166,408 | +0 | 0.02% | 34,613 |
| 2025-02-13 | 2025-02-11 | 0.208 | 166,408 | +0 | 0.02% | 34,613 |
| 2025-02-12 | 2025-02-10 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-02-11 | 2025-02-07 | 0.202 | 166,408 | +0 | 0.02% | 33,614 |
| 2025-02-10 | 2025-02-06 | 0.201 | 166,408 | +0 | 0.02% | 33,448 |
| 2025-02-07 | 2025-02-05 | 0.201 | 166,408 | +0 | 0.02% | 33,448 |
| 2025-02-06 | 2025-02-04 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2025-02-05 | 2025-02-03 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-02-04 | 2025-01-28 | 0.206 | 166,408 | +0 | 0.02% | 34,280 |
| 2025-02-03 | 2025-01-24 | 0.208 | 166,408 | +0 | 0.02% | 34,613 |
| 2025-01-27 | 2025-01-23 | 0.205 | 166,408 | +0 | 0.02% | 34,114 |
| 2025-01-24 | 2025-01-22 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2025-01-23 | 2025-01-21 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2025-01-22 | 2025-01-20 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2025-01-21 | 2025-01-17 | 0.210 | 166,408 | +0 | 0.02% | 34,946 |
| 2025-01-20 | 2025-01-16 | 0.210 | 166,408 | +0 | 0.02% | 34,946 |
| 2025-01-17 | 2025-01-15 | 0.214 | 166,408 | +0 | 0.02% | 35,611 |
| 2025-01-16 | 2025-01-14 | 0.214 | 166,408 | +0 | 0.02% | 35,611 |
| 2025-01-15 | 2025-01-13 | 0.216 | 166,408 | +0 | 0.02% | 35,944 |
| 2025-01-14 | 2025-01-10 | 0.217 | 166,408 | +0 | 0.02% | 36,111 |
| 2025-01-13 | 2025-01-09 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2025-01-10 | 2025-01-08 | 0.214 | 166,408 | +0 | 0.02% | 35,611 |
| 2025-01-09 | 2025-01-07 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2025-01-08 | 2025-01-06 | 0.219 | 166,408 | +0 | 0.02% | 36,443 |
| 2025-01-07 | 2025-01-03 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2025-01-06 | 2025-01-02 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2025-01-03 | 2024-12-31 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2025-01-02 | 2024-12-27 | 0.221 | 166,408 | +0 | 0.02% | 36,776 |
| 2024-12-30 | 2024-12-24 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-12-27 | 2024-12-20 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2024-12-23 | 2024-12-19 | 0.234 | 166,408 | +0 | 0.02% | 38,939 |
| 2024-12-20 | 2024-12-18 | 0.230 | 166,408 | +0 | 0.02% | 38,274 |
| 2024-12-19 | 2024-12-17 | 0.239 | 166,408 | +0 | 0.02% | 39,772 |
| 2024-12-18 | 2024-12-16 | 0.243 | 166,408 | +0 | 0.02% | 40,437 |
| 2024-12-17 | 2024-12-13 | 0.244 | 166,408 | +0 | 0.02% | 40,604 |
| 2024-12-16 | 2024-12-12 | 0.244 | 166,408 | +0 | 0.02% | 40,604 |
| 2024-12-13 | 2024-12-11 | 0.239 | 166,408 | +0 | 0.02% | 39,772 |
| 2024-12-12 | 2024-12-10 | 0.235 | 166,408 | +0 | 0.02% | 39,106 |
| 2024-12-11 | 2024-12-09 | 0.233 | 166,408 | +0 | 0.02% | 38,773 |
| 2024-12-10 | 2024-12-06 | 0.233 | 166,408 | +0 | 0.02% | 38,773 |
| 2024-12-09 | 2024-12-05 | 0.228 | 166,408 | +0 | 0.02% | 37,941 |
| 2024-12-06 | 2024-12-04 | 0.226 | 166,408 | +0 | 0.02% | 37,608 |
| 2024-12-05 | 2024-12-03 | 0.225 | 166,408 | +0 | 0.02% | 37,442 |
| 2024-12-04 | 2024-12-02 | 0.224 | 166,408 | +0 | 0.02% | 37,275 |
| 2024-12-03 | 2024-11-29 | 0.222 | 166,408 | +0 | 0.02% | 36,943 |
| 2024-12-02 | 2024-11-28 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-29 | 2024-11-27 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-28 | 2024-11-26 | 0.219 | 166,408 | +0 | 0.02% | 36,443 |
| 2024-11-27 | 2024-11-25 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-26 | 2024-11-22 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-25 | 2024-11-21 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-22 | 2024-11-20 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-21 | 2024-11-19 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-20 | 2024-11-18 | 0.220 | 166,408 | +0 | 0.02% | 36,610 |
| 2024-11-19 | 2024-11-15 | 0.217 | 166,408 | +0 | 0.02% | 36,111 |
| 2024-11-18 | 2024-11-14 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-15 | 2024-11-13 | 0.216 | 166,408 | +0 | 0.02% | 35,944 |
| 2024-11-14 | 2024-11-12 | 0.221 | 166,408 | +0 | 0.02% | 36,776 |
| 2024-11-13 | 2024-11-11 | 0.216 | 166,408 | +0 | 0.02% | 35,944 |
| 2024-11-12 | 2024-11-08 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-11 | 2024-11-07 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-08 | 2024-11-06 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-07 | 2024-11-05 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-06 | 2024-11-04 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-05 | 2024-11-01 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-04 | 2024-10-31 | 0.218 | 166,408 | +0 | 0.02% | 36,277 |
| 2024-11-01 | 2024-10-30 | 0.217 | 166,408 | +0 | 0.02% | 36,111 |
| 2024-10-31 | 2024-10-29 | 0.215 | 166,408 | +0 | 0.02% | 35,778 |
| 2024-10-30 | 2024-10-28 | 0.215 | 166,408 | +0 | 0.02% | 35,778 |
| 2024-10-29 | 2024-10-25 | 0.214 | 166,408 | +0 | 0.02% | 35,611 |
| 2024-10-28 | 2024-10-24 | 0.214 | 166,408 | +0 | 0.02% | 35,611 |
| 2024-10-25 | 2024-10-23 | 0.212 | 166,408 | +0 | 0.02% | 35,278 |
| 2024-10-24 | 2024-10-22 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2024-10-23 | 2024-10-21 | 0.211 | 166,408 | +0 | 0.02% | 35,112 |
| 2024-10-22 | 2024-10-18 | 0.209 | 166,408 | +0 | 0.02% | 34,779 |
| 2024-10-21 | 2024-10-17 | 0.206 | 166,408 | +0 | 0.02% | 34,280 |
| 2024-10-18 | 2024-10-16 | 0.207 | 166,408 | +0 | 0.02% | 34,446 |
| 2024-10-17 | 2024-10-15 | 0.204 | 166,408 | +0 | 0.02% | 33,947 |
| 2024-10-16 | 2024-10-14 | 0.199 | 166,408 | +0 | 0.02% | 33,115 |
| 2024-10-15 | 2024-10-10 | 0.189 | 166,408 | +0 | 0.02% | 31,451 |
| 2024-10-14 | 2024-10-09 | 0.189 | 166,408 | +0 | 0.02% | 31,451 |
| 2024-10-10 | 2024-10-08 | 0.195 | 166,408 | +0 | 0.02% | 32,450 |
| 2024-10-09 | 2024-10-07 | 0.248 | 166,408 | +0 | 0.02% | 41,269 |
| 2024-10-08 | 2024-10-04 | 0.245 | 166,408 | +0 | 0.02% | 40,770 |
| 2024-10-07 | 2024-10-03 | 0.198 | 166,408 | +0 | 0.02% | 32,949 |
| 2024-10-04 | 2024-10-02 | 0.198 | 166,408 | +0 | 0.02% | 32,949 |
| 2024-10-03 | 2024-09-30 | 0.190 | 166,408 | +0 | 0.02% | 31,618 |
| 2024-10-02 | 2024-09-27 | 0.157 | 166,408 | +0 | 0.02% | 26,126 |
| 2024-09-30 | 2024-09-26 | 0.149 | 166,408 | +0 | 0.02% | 24,795 |
| 2024-09-27 | 2024-09-25 | 0.143 | 166,408 | +0 | 0.02% | 23,796 |
| 2024-09-26 | 2024-09-24 | 0.145 | 166,408 | +0 | 0.02% | 24,129 |
| 2024-09-25 | 2024-09-23 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-24 | 2024-09-20 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-23 | 2024-09-19 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-09-20 | 2024-09-17 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-19 | 2024-09-16 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-17 | 2024-09-13 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-09-16 | 2024-09-12 | 0.131 | 166,408 | +0 | 0.02% | 21,799 |
| 2024-09-13 | 2024-09-11 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-09-12 | 2024-09-10 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-11 | 2024-09-09 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-10 | 2024-09-05 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-09-09 | 2024-09-04 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-09-05 | 2024-09-03 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-09-04 | 2024-09-02 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-09-03 | 2024-08-30 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-09-02 | 2024-08-29 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-08-30 | 2024-08-28 | 0.143 | 166,408 | +0 | 0.02% | 23,796 |
| 2024-08-29 | 2024-08-27 | 0.143 | 166,408 | +0 | 0.02% | 23,796 |
| 2024-08-28 | 2024-08-26 | 0.145 | 166,408 | +0 | 0.02% | 24,129 |
| 2024-08-27 | 2024-08-23 | 0.137 | 166,408 | +0 | 0.02% | 22,798 |
| 2024-08-26 | 2024-08-22 | 0.137 | 166,408 | +0 | 0.02% | 22,798 |
| 2024-08-23 | 2024-08-21 | 0.137 | 166,408 | +0 | 0.02% | 22,798 |
| 2024-08-22 | 2024-08-20 | 0.138 | 166,408 | +0 | 0.02% | 22,964 |
| 2024-08-21 | 2024-08-19 | 0.138 | 166,408 | +0 | 0.02% | 22,964 |
| 2024-08-20 | 2024-08-16 | 0.138 | 166,408 | +0 | 0.02% | 22,964 |
| 2024-08-19 | 2024-08-15 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-08-16 | 2024-08-14 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-08-15 | 2024-08-13 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-08-14 | 2024-08-12 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-08-13 | 2024-08-09 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-08-12 | 2024-08-08 | 0.142 | 166,408 | +0 | 0.02% | 23,630 |
| 2024-08-09 | 2024-08-07 | 0.145 | 166,408 | +0 | 0.02% | 24,129 |
| 2024-08-08 | 2024-08-06 | 0.137 | 166,408 | +0 | 0.02% | 22,798 |
| 2024-08-07 | 2024-08-05 | 0.139 | 166,408 | +0 | 0.02% | 23,131 |
| 2024-08-06 | 2024-08-02 | 0.140 | 166,408 | +0 | 0.02% | 23,297 |
| 2024-08-05 | 2024-08-01 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-08-02 | 2024-07-31 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-08-01 | 2024-07-30 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-07-31 | 2024-07-29 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-07-30 | 2024-07-26 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-07-29 | 2024-07-25 | 0.141 | 166,408 | +0 | 0.02% | 23,464 |
| 2024-07-26 | 2024-07-24 | 0.143 | 166,408 | +0 | 0.02% | 23,796 |
| 2024-07-25 | 2024-07-23 | 0.137 | 166,408 | +0 | 0.02% | 22,798 |
| 2024-07-24 | 2024-07-22 | 0.144 | 166,408 | +0 | 0.02% | 23,963 |
| 2024-07-23 | 2024-07-19 | 0.144 | 166,408 | +0 | 0.02% | 23,963 |
| 2024-07-22 | 2024-07-18 | 0.144 | 166,408 | +0 | 0.02% | 23,963 |
| 2024-07-19 | 2024-07-17 | 0.144 | 166,408 | +0 | 0.02% | 23,963 |
| 2024-07-18 | 2024-07-16 | 0.145 | 166,408 | +0 | 0.02% | 24,129 |
| 2024-07-17 | 2024-07-15 | 0.145 | 166,408 | +0 | 0.02% | 24,129 |
| 2024-07-16 | 2024-07-12 | 0.145 | 166,408 | +0 | 0.02% | 24,129 |
| 2024-07-15 | 2024-07-11 | 0.145 | 166,408 | +9,682 | 0.02% | 24,129 |
| 2024-02-07 | 2024-02-05 | 0.184 | 156,726 | +2,198 | 0.02% | 28,838 |
| 2023-09-19 | 2023-09-15 | 0.228 | 154,528 | +3,762 | 0.02% | 35,161 |
| 2023-02-16 | 2023-02-14 | 0.094 | 150,766 | -125 | 0.02% | 14,217 |
| 2023-02-08 | 2023-02-06 | 0.089 | 150,891 | -12,042 | 0.02% | 13,455 |
| 2022-03-01 | 2022-02-25 | 0.287 | 162,933 | +2,007 | 0.02% | 46,760 |
| 2021-11-23 | 2021-11-19 | 0.261 | 160,926 | -62 | 0.02% | 42,060 |
| 2021-02-02 | 2021-01-29 | 0.354 | 160,988 | +2,462 | 0.02% | 56,973 |
| 2021-01-28 | 2021-01-26 | 0.343 | 158,526 | +2,409 | 0.02% | 54,452 |
| 2020-12-08 | 2020-12-04 | 0.403 | 156,117 | +2,940 | 0.02% | 62,934 |
| 2020-11-30 | 2020-11-26 | 0.324 | 153,177 | +19,036 | 0.02% | 49,562 |
| 2020-09-29 | 2020-09-25 | 0.217 | 134,141 | -1 | 0.02% | 29,083 |
| 2020-09-28 | 2020-09-24 | 0.217 | 134,142 | -16,822 | 0.02% | 29,083 |
| 2020-03-31 | 2020-03-27 | 0.255 | 150,964 | -424,341 | 0.02% | 38,422 |
| 2019-11-18 | 2019-11-14 | 0.358 | 575,305 | +18,308 | 0.09% | 206,076 |
| 2019-11-13 | 2019-11-11 | 0.377 | 556,997 | +23 | 0.09% | 210,019 |
| 2019-11-04 | 2019-10-31 | 0.332 | 556,974 | -74,647 | 0.10% | 185,191 |
| 2019-10-30 | 2019-10-28 | 0.324 | 631,621 | +4 | 0.10% | 204,760 |
| 2019-09-05 | 2019-09-03 | 0.405 | 631,617 | -15,870 | 0.10% | 256,077 |
| 2019-02-18 | 2019-02-14 | 0.373 | 647,487 | +1,110 | 0.10% | 241,511 |
| 2018-10-03 | 2018-09-28 | 0.539 | 646,377 | -92,066 | 0.11% | 348,671 |
| 2018-02-27 | 2018-02-23 | 0.830 | 738,443 | +5,396 | 0.11% | 613,224 |
| 2018-02-20 | 2018-02-13 | 0.795 | 733,047 | +140,891 | 0.11% | 582,729 |
| 2018-02-09 | 2018-02-07 | 0.759 | 592,156 | -14,089 | 0.09% | 449,714 |
| 2018-02-02 | 2018-01-31 | 0.774 | 606,245 | -2,818 | 0.09% | 469,020 |
| 2017-12-07 | 2017-12-05 | 0.928 | 609,063 | -5,630 | 0.09% | 565,400 |
| 2017-09-01 | 2017-08-30 | 1.055 | 614,693 | +71,097 | 0.09% | 648,439 |
| 2017-07-20 | 2017-07-18 | 1.266 | 543,596 | -794 | 0.08% | 688,127 |
| 2017-02-16 | 2017-02-14 | 1.526 | 544,390 | -42,658 | 0.08% | 830,787 |
| 2017-01-25 | 2017-01-23 | 1.596 | 587,048 | +73,091 | 0.09% | 937,172 |
| 2017-01-09 | 2017-01-05 | 1.421 | 513,957 | -1,007 | 0.08% | 730,126 |
| 2016-12-07 | 2016-12-05 | 1.463 | 514,964 | -2,452 | 0.08% | 753,321 |
| 2016-11-29 | 2016-11-25 | 1.785 | 517,416 | +71,435 | 0.08% | 923,500 |
| 2016-11-17 | 2016-11-15 | 1.260 | 445,981 | +21,972 | 0.07% | 561,883 |
| 2016-04-07 | 2016-04-05 | 2.940 | 424,009 | -57,148 | 0.07% | 1,246,468 |
| 2016-01-22 | 2016-01-20 | 2.555 | 481,157 | +70,006 | 0.08% | 1,229,239 |
| 2016-01-18 | 2016-01-14 | 2.520 | 411,151 | -71,435 | 0.07% | 1,036,002 |
| 2016-01-12 | 2016-01-08 | 2.870 | 482,586 | -506 | 0.08% | 1,384,890 |
| 2015-12-07 | 2015-12-03 | 3.185 | 483,092 | +71,435 | 0.08% | 1,538,501 |
| 2015-11-06 | 2015-11-04 | 2.800 | 411,657 | +71,436 | 0.07% | 1,152,530 |
| 2015-10-29 | 2015-10-27 | 2.975 | 340,221 | +71,435 | 0.06% | 1,012,061 |
| 2015-10-16 | 2015-10-14 | 2.942 | 268,786 | -31,752 | 0.04% | 790,802 |
| 2015-10-15 | 2015-10-13 | 2.441 | 300,538 | +734 | 0.04% | 733,715 |
| 2015-08-25 | 2015-08-21 | 2.489 | 299,804 | +27,451 | 0.04% | 746,223 |
| 2015-08-24 | 2015-08-20 | 2.551 | 272,353 | -1,630 | 0.04% | 694,844 |
| 2015-08-19 | 2015-08-17 | 2.738 | 273,983 | -16,071 | 0.04% | 750,149 |
| 2015-08-18 | 2015-08-14 | 2.582 | 290,054 | -8,035 | 0.04% | 749,028 |
| 2015-08-17 | 2015-08-13 | 2.862 | 298,089 | +24,106 | 0.04% | 853,248 |
| 2015-08-07 | 2015-08-05 | 2.551 | 273,983 | +16,070 | 0.04% | 699,003 |
| 2015-07-28 | 2015-07-24 | 2.147 | 257,913 | -8,677 | 0.04% | 553,686 |
| 2015-07-10 | 2015-07-08 | 1.742 | 266,590 | +32,141 | 0.04% | 464,487 |
| 2015-07-09 | 2015-07-07 | 2.053 | 234,449 | +8,035 | 0.04% | 481,431 |
| 2015-07-08 | 2015-07-06 | 2.271 | 226,414 | +24,106 | 0.03% | 514,242 |
| 2015-06-23 | 2015-06-19 | 2.894 | 202,308 | -6,428 | 0.03% | 585,379 |
| 2015-06-19 | 2015-06-17 | 3.360 | 208,736 | -6,428 | 0.03% | 701,395 |
| 2015-06-17 | 2015-06-15 | 3.111 | 215,164 | -112,494 | 0.03% | 669,439 |
| 2015-06-15 | 2015-06-11 | 2.147 | 327,658 | -32,141 | 0.05% | 703,414 |
| 2015-05-07 | 2015-05-05 | 1.991 | 359,799 | -102,851 | 0.06% | 716,442 |
| 2015-05-05 | 2015-04-30 | 2.116 | 462,650 | +263,556 | 0.07% | 978,820 |
| 2015-04-28 | 2015-04-24 | 2.053 | 199,094 | +32,141 | 0.03% | 408,831 |
| 2015-04-22 | 2015-04-20 | 1.929 | 166,953 | -32,141 | 0.03% | 322,053 |
| 2015-04-14 | 2015-04-10 | 1.543 | 199,094 | -72,317 | 0.03% | 307,242 |
| 2015-04-10 | 2015-04-08 | 1.556 | 271,411 | +731 | 0.04% | 422,220 |
| 2015-04-01 | 2015-03-30 | 1.556 | 270,680 | +72,317 | 0.04% | 421,083 |
| 2015-01-30 | 2015-01-28 | 1.543 | 198,363 | -1,626 | 0.03% | 306,074 |
| 2014-12-18 | 2014-12-16 | 1.636 | 199,989 | +32,404 | 0.03% | 327,098 |
| 2014-12-02 | 2014-11-28 | 1.487 | 167,585 | -81,011 | 0.03% | 249,275 |
| 2014-10-24 | 2014-10-22 | 1.975 | 248,596 | +81,011 | 0.04% | 490,987 |
| 2014-09-30 | 2014-09-26 | 1.995 | 167,585 | -943 | 0.03% | 334,276 |
| 2014-09-26 | 2014-09-24 | 2.302 | 168,528 | -198,780 | 0.03% | 387,874 |
| 2014-09-05 | 2014-09-03 | 1.301 | 367,308 | +162,934 | 0.06% | 477,918 |
| 2014-08-25 | 2014-08-21 | 1.277 | 204,374 | -32,587 | 0.03% | 260,901 |
| 2014-08-20 | 2014-08-18 | 1.338 | 236,961 | -130,347 | 0.04% | 317,045 |
| 2014-08-19 | 2014-08-15 | 1.375 | 367,308 | +146,641 | 0.06% | 504,970 |
| 2014-08-18 | 2014-08-14 | 1.522 | 220,667 | +65,173 | 0.04% | 335,874 |
| 2014-03-17 | 2014-03-13 | 0.869 | 155,494 | -1,526 | 0.03% | 135,144 |
| 2014-03-14 | 2014-03-12 | 0.881 | 157,020 | -32,906 | 0.03% | 138,379 |
| 2014-02-04 | 2014-01-28 | 0.853 | 189,926 | -16,454 | 0.03% | 162,068 |
| 2014-01-29 | 2014-01-27 | 0.859 | 206,380 | -15,581 | 0.04% | 177,275 |
| 2014-01-24 | 2014-01-22 | 0.870 | 221,961 | -74 | 0.04% | 193,167 |
| 2014-01-20 | 2014-01-16 | 0.814 | 222,035 | -531 | 0.04% | 180,684 |
| 2012-12-07 | 2012-12-05 | 0.932 | 222,566 | -4,629 | 0.03% | 207,529 |
| 2012-08-10 | 2012-08-08 | 0.593 | 227,195 | -823 | 0.03% | 134,811 |
| 2012-07-11 | 2012-07-09 | 0.616 | 228,018 | -5,574 | 0.03% | 140,453 |
| 2012-07-04 | 2012-06-29 | 0.610 | 233,592 | -13 | 0.04% | 142,567 |
| 2012-06-20 | 2012-06-18 | 0.593 | 233,605 | -517 | 0.04% | 138,614 |
| 2012-06-12 | 2012-06-08 | 0.565 | 234,122 | -6,587 | 0.04% | 132,306 |
| 2012-02-24 | 2012-02-22 | 0.610 | 240,709 | -530,866 | 0.04% | 146,910 |
| 2012-02-22 | 2012-02-20 | 0.599 | 771,575 | +530,866 | 0.12% | 462,190 |
| 2012-02-21 | 2012-02-17 | 0.599 | 240,709 | -239 | 0.04% | 144,190 |
| 2012-02-03 | 2012-02-01 | 0.384 | 240,948 | -15,082 | 0.04% | 92,591 |
| 2011-12-19 | 2011-12-15 | 0.379 | 256,030 | -11,308 | 0.04% | 96,940 |
| 2011-12-13 | 2011-12-09 | 267,338 | +89,648 | 0.05% | ||
| 2010-12-23 | 2010-12-21 | 177,690 | -13,431 | 0.05% | ||
| 2010-09-16 | 2010-09-14 | 191,121 | -31,114 | 0.05% | ||
| 2009-12-23 | 2009-12-21 | 222,235 | -39,826 | 0.05% | ||
| 2009-06-15 | 2009-06-11 | 262,061 | -166,779 | 0.05% | ||
| 2009-01-19 | 2009-01-15 | 428,840 | -42,884 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 471,724 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy