History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-10-13 | 2025-10-09 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-10-10 | 2025-10-08 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-10-09 | 2025-10-06 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.248 | 84,707 | +0 | 0.01% | 21,007 |
| 2025-10-06 | 2025-10-02 | 0.248 | 84,707 | +0 | 0.01% | 21,007 |
| 2025-10-03 | 2025-09-30 | 0.241 | 84,707 | +0 | 0.01% | 20,414 |
| 2025-10-02 | 2025-09-29 | 0.248 | 84,707 | +0 | 0.01% | 21,007 |
| 2025-09-30 | 2025-09-26 | 0.249 | 84,707 | +0 | 0.01% | 21,092 |
| 2025-09-29 | 2025-09-25 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-09-25 | 2025-09-23 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-09-24 | 2025-09-22 | 0.275 | 84,707 | +0 | 0.01% | 23,294 |
| 2025-09-23 | 2025-09-19 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-09-22 | 2025-09-18 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-19 | 2025-09-17 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-18 | 2025-09-16 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-09-17 | 2025-09-15 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-16 | 2025-09-12 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-15 | 2025-09-11 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-12 | 2025-09-10 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-11 | 2025-09-09 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-09-10 | 2025-09-08 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-09-09 | 2025-09-05 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-09-08 | 2025-09-04 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-09-05 | 2025-09-03 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-04 | 2025-09-02 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-09-03 | 2025-09-01 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-09-02 | 2025-08-29 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-09-01 | 2025-08-28 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-08-29 | 2025-08-27 | 0.275 | 84,707 | +0 | 0.01% | 23,294 |
| 2025-08-28 | 2025-08-26 | 0.270 | 84,707 | +0 | 0.01% | 22,871 |
| 2025-08-27 | 2025-08-25 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-08-26 | 2025-08-22 | 0.270 | 84,707 | +0 | 0.01% | 22,871 |
| 2025-08-25 | 2025-08-21 | 0.275 | 84,707 | +0 | 0.01% | 23,294 |
| 2025-08-22 | 2025-08-20 | 0.230 | 84,707 | +0 | 0.01% | 19,483 |
| 2025-08-21 | 2025-08-19 | 0.230 | 84,707 | +0 | 0.01% | 19,483 |
| 2025-08-20 | 2025-08-18 | 0.240 | 84,707 | +0 | 0.01% | 20,330 |
| 2025-08-19 | 2025-08-15 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-08-18 | 2025-08-14 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 84,707 | +0 | 0.01% | 22,024 |
| 2025-08-14 | 2025-08-12 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-08-13 | 2025-08-11 | 0.270 | 84,707 | +0 | 0.01% | 22,871 |
| 2025-08-12 | 2025-08-08 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.245 | 84,707 | +0 | 0.01% | 20,753 |
| 2025-08-08 | 2025-08-06 | 0.235 | 84,707 | +0 | 0.01% | 19,906 |
| 2025-08-07 | 2025-08-05 | 0.240 | 84,707 | +0 | 0.01% | 20,330 |
| 2025-08-06 | 2025-08-04 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-08-05 | 2025-08-01 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-08-04 | 2025-07-31 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-08-01 | 2025-07-30 | 0.260 | 84,707 | +0 | 0.01% | 22,024 |
| 2025-07-31 | 2025-07-29 | 0.260 | 84,707 | +0 | 0.01% | 22,024 |
| 2025-07-30 | 2025-07-28 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-07-29 | 2025-07-25 | 0.265 | 84,707 | +0 | 0.01% | 22,447 |
| 2025-07-28 | 2025-07-24 | 0.290 | 84,707 | +0 | 0.01% | 24,565 |
| 2025-07-25 | 2025-07-23 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-07-24 | 2025-07-22 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-07-23 | 2025-07-21 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-07-22 | 2025-07-18 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-07-21 | 2025-07-17 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-07-18 | 2025-07-16 | 0.290 | 84,707 | +0 | 0.01% | 24,565 |
| 2025-07-17 | 2025-07-15 | 0.295 | 84,707 | +0 | 0.01% | 24,989 |
| 2025-07-16 | 2025-07-14 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-07-15 | 2025-07-11 | 0.285 | 84,707 | +0 | 0.01% | 24,141 |
| 2025-07-14 | 2025-07-10 | 0.290 | 84,707 | +0 | 0.01% | 24,565 |
| 2025-07-11 | 2025-07-09 | 0.275 | 84,707 | +0 | 0.01% | 23,294 |
| 2025-07-10 | 2025-07-08 | 0.290 | 84,707 | +0 | 0.01% | 24,565 |
| 2025-07-09 | 2025-07-07 | 0.280 | 84,707 | +0 | 0.01% | 23,718 |
| 2025-07-08 | 2025-07-04 | 0.260 | 84,707 | +0 | 0.01% | 22,024 |
| 2025-07-07 | 2025-07-03 | 0.270 | 84,707 | +0 | 0.01% | 22,871 |
| 2025-07-04 | 2025-07-02 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.255 | 84,707 | +0 | 0.01% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-06-27 | 2025-06-25 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-06-26 | 2025-06-24 | 0.250 | 84,707 | +0 | 0.01% | 21,177 |
| 2025-06-25 | 2025-06-23 | 0.249 | 84,707 | +0 | 0.01% | 21,092 |
| 2025-06-24 | 2025-06-20 | 0.243 | 84,707 | +0 | 0.01% | 20,584 |
| 2025-06-23 | 2025-06-19 | 0.240 | 84,707 | +0 | 0.01% | 20,330 |
| 2025-06-20 | 2025-06-18 | 0.238 | 84,707 | +0 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.234 | 84,707 | +0 | 0.01% | 19,821 |
| 2025-06-18 | 2025-06-16 | 0.233 | 84,707 | +0 | 0.01% | 19,737 |
| 2025-06-17 | 2025-06-13 | 0.232 | 84,707 | +0 | 0.01% | 19,652 |
| 2025-06-16 | 2025-06-12 | 0.230 | 84,707 | +0 | 0.01% | 19,483 |
| 2025-06-13 | 2025-06-11 | 0.231 | 84,707 | +0 | 0.01% | 19,567 |
| 2025-06-12 | 2025-06-10 | 0.230 | 84,707 | +0 | 0.01% | 19,483 |
| 2025-06-11 | 2025-06-09 | 0.233 | 84,707 | +0 | 0.01% | 19,737 |
| 2025-06-10 | 2025-06-06 | 0.230 | 84,707 | +0 | 0.01% | 19,483 |
| 2025-06-09 | 2025-06-05 | 0.228 | 84,707 | +0 | 0.01% | 19,313 |
| 2025-06-06 | 2025-06-04 | 0.227 | 84,707 | +0 | 0.01% | 19,228 |
| 2025-06-05 | 2025-06-03 | 0.227 | 84,707 | +0 | 0.01% | 19,228 |
| 2025-06-04 | 2025-06-02 | 0.224 | 84,707 | +0 | 0.01% | 18,974 |
| 2025-06-03 | 2025-05-30 | 0.224 | 84,707 | +0 | 0.01% | 18,974 |
| 2025-06-02 | 2025-05-29 | 0.214 | 84,707 | +0 | 0.01% | 18,127 |
| 2025-05-30 | 2025-05-28 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-29 | 2025-05-27 | 0.212 | 84,707 | +0 | 0.01% | 17,958 |
| 2025-05-28 | 2025-05-26 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-27 | 2025-05-23 | 0.209 | 84,707 | +0 | 0.01% | 17,704 |
| 2025-05-26 | 2025-05-22 | 0.200 | 84,707 | +0 | 0.01% | 16,941 |
| 2025-05-23 | 2025-05-21 | 0.212 | 84,707 | +0 | 0.01% | 17,958 |
| 2025-05-22 | 2025-05-20 | 0.212 | 84,707 | +0 | 0.01% | 17,958 |
| 2025-05-21 | 2025-05-19 | 0.212 | 84,707 | +0 | 0.01% | 17,958 |
| 2025-05-20 | 2025-05-16 | 0.212 | 84,707 | +0 | 0.01% | 17,958 |
| 2025-05-19 | 2025-05-15 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-16 | 2025-05-14 | 0.203 | 84,707 | +0 | 0.01% | 17,196 |
| 2025-05-15 | 2025-05-13 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-14 | 2025-05-12 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-13 | 2025-05-09 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-12 | 2025-05-08 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-09 | 2025-05-07 | 0.211 | 84,707 | +0 | 0.01% | 17,873 |
| 2025-05-08 | 2025-05-06 | 0.205 | 84,707 | +0 | 0.01% | 17,365 |
| 2025-05-07 | 2025-05-02 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.197 | 84,707 | +0 | 0.01% | 16,687 |
| 2025-05-02 | 2025-04-29 | 0.197 | 84,707 | +0 | 0.01% | 16,687 |
| 2025-04-30 | 2025-04-28 | 0.202 | 84,707 | +0 | 0.01% | 17,111 |
| 2025-04-29 | 2025-04-25 | 0.205 | 84,707 | +0 | 0.01% | 17,365 |
| 2025-04-28 | 2025-04-24 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-25 | 2025-04-23 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-24 | 2025-04-22 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-23 | 2025-04-17 | 0.203 | 84,707 | +0 | 0.01% | 17,196 |
| 2025-04-22 | 2025-04-16 | 0.200 | 84,707 | +0 | 0.01% | 16,941 |
| 2025-04-17 | 2025-04-15 | 0.203 | 84,707 | +0 | 0.01% | 17,196 |
| 2025-04-16 | 2025-04-14 | 0.206 | 84,707 | +0 | 0.01% | 17,450 |
| 2025-04-15 | 2025-04-11 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.203 | 84,707 | +0 | 0.01% | 17,196 |
| 2025-04-10 | 2025-04-08 | 0.202 | 84,707 | +0 | 0.01% | 17,111 |
| 2025-04-09 | 2025-04-07 | 0.202 | 84,707 | +0 | 0.01% | 17,111 |
| 2025-04-08 | 2025-04-03 | 0.202 | 84,707 | +0 | 0.01% | 17,111 |
| 2025-04-07 | 2025-04-02 | 0.207 | 84,707 | +0 | 0.01% | 17,534 |
| 2025-04-03 | 2025-04-01 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-02 | 2025-03-31 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-04-01 | 2025-03-28 | 0.206 | 84,707 | +0 | 0.01% | 17,450 |
| 2025-03-31 | 2025-03-27 | 0.205 | 84,707 | +0 | 0.01% | 17,365 |
| 2025-03-28 | 2025-03-26 | 0.205 | 84,707 | +0 | 0.01% | 17,365 |
| 2025-03-27 | 2025-03-25 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.203 | 84,707 | +0 | 0.01% | 17,196 |
| 2025-03-24 | 2025-03-20 | 0.212 | 84,707 | +0 | 0.01% | 17,958 |
| 2025-03-21 | 2025-03-19 | 0.198 | 84,707 | +0 | 0.01% | 16,772 |
| 2025-03-20 | 2025-03-18 | 0.200 | 84,707 | +0 | 0.01% | 16,941 |
| 2025-03-19 | 2025-03-17 | 0.200 | 84,707 | +0 | 0.01% | 16,941 |
| 2025-03-18 | 2025-03-14 | 0.201 | 84,707 | +0 | 0.01% | 17,026 |
| 2025-03-17 | 2025-03-13 | 0.202 | 84,707 | +0 | 0.01% | 17,111 |
| 2025-03-14 | 2025-03-12 | 0.205 | 84,707 | +0 | 0.01% | 17,365 |
| 2025-03-13 | 2025-03-11 | 0.204 | 84,707 | +0 | 0.01% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.207 | 84,707 | +0 | 0.01% | 17,534 |
| 2025-03-11 | 2025-03-07 | 0.207 | 84,707 | +0 | 0.01% | 17,534 |
| 2025-03-10 | 2025-03-06 | 0.208 | 84,707 | +0 | 0.01% | 17,619 |
| 2025-03-07 | 2025-03-05 | 0.209 | 84,707 | +0 | 0.01% | 17,704 |
| 2025-03-06 | 2025-03-04 | 0.209 | 84,707 | +0 | 0.01% | 17,704 |
| 2025-03-05 | 2025-03-03 | 0.210 | 84,707 | +0 | 0.01% | 17,788 |
| 2025-03-04 | 2025-02-28 | 0.209 | 84,707 | -10,000 | 0.01% | 17,704 |
| 2024-12-13 | 2024-12-11 | 0.239 | 94,707 | -6,268 | 0.01% | 22,635 |
| 2024-09-26 | 2024-09-24 | 0.145 | 100,975 | -70,000 | 0.01% | 14,641 |
| 2024-09-25 | 2024-09-23 | 0.141 | 170,975 | -20,000 | 0.02% | 24,107 |
| 2024-09-24 | 2024-09-20 | 0.141 | 190,975 | -70,000 | 0.03% | 26,927 |
| 2024-09-23 | 2024-09-19 | 0.140 | 260,975 | -10,000 | 0.04% | 36,536 |
| 2024-09-20 | 2024-09-17 | 0.141 | 270,975 | -20,000 | 0.04% | 38,207 |
| 2024-09-19 | 2024-09-16 | 0.141 | 290,975 | -70,000 | 0.04% | 41,027 |
| 2024-09-17 | 2024-09-13 | 0.140 | 360,975 | -60,000 | 0.05% | 50,537 |
| 2024-09-13 | 2024-09-11 | 0.140 | 420,975 | -10,000 | 0.06% | 58,937 |
| 2024-09-12 | 2024-09-10 | 0.141 | 430,975 | -50,000 | 0.06% | 60,767 |
| 2024-09-11 | 2024-09-09 | 0.141 | 480,975 | -60,000 | 0.07% | 67,817 |
| 2024-09-09 | 2024-09-04 | 0.142 | 540,975 | -80,000 | 0.08% | 76,818 |
| 2024-09-05 | 2024-09-03 | 0.140 | 620,975 | -30,000 | 0.09% | 86,937 |
| 2024-09-04 | 2024-09-02 | 0.142 | 650,975 | -80,000 | 0.09% | 92,438 |
| 2024-09-03 | 2024-08-30 | 0.142 | 730,975 | -70,000 | 0.10% | 103,798 |
| 2024-08-30 | 2024-08-28 | 0.143 | 800,975 | -60,000 | 0.11% | 114,539 |
| 2024-08-29 | 2024-08-27 | 0.143 | 860,975 | -50,000 | 0.12% | 123,119 |
| 2024-08-28 | 2024-08-26 | 0.145 | 910,975 | -80,000 | 0.13% | 132,091 |
| 2024-08-27 | 2024-08-23 | 0.137 | 990,975 | -10,000 | 0.14% | 135,764 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,000,975 | -20,000 | 0.14% | 137,134 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1,020,975 | -40,000 | 0.14% | 139,874 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,060,975 | -20,000 | 0.15% | 146,415 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,080,975 | -20,000 | 0.15% | 149,175 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,100,975 | -50,000 | 0.15% | 154,137 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,150,975 | -50,000 | 0.16% | 161,137 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,200,975 | -20,000 | 0.17% | 168,137 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,220,975 | -50,000 | 0.17% | 173,378 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,270,975 | -50,000 | 0.18% | 180,478 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,320,975 | -20,000 | 0.19% | 187,578 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,340,975 | -60,000 | 0.19% | 194,441 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,400,975 | -10,000 | 0.20% | 191,934 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1,410,975 | -10,000 | 0.20% | 197,537 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1,420,975 | -10,000 | 0.20% | 200,357 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1,430,975 | -20,000 | 0.20% | 201,767 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,450,975 | -60,000 | 0.20% | 204,587 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,510,975 | -40,000 | 0.21% | 213,047 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1,550,975 | -10,000 | 0.22% | 218,687 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1,560,975 | -70,000 | 0.22% | 220,097 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,630,975 | -80,000 | 0.23% | 233,229 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1,710,975 | -20,000 | 0.24% | 234,404 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,730,975 | -60,000 | 0.24% | 249,260 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,790,975 | -10,000 | 0.25% | 257,900 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,800,975 | -50,000 | 0.25% | 259,340 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,850,975 | -80,000 | 0.26% | 268,391 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,930,975 | -80,000 | 0.27% | 279,991 |
| 2024-07-16 | 2024-07-12 | 0.145 | 2,010,975 | -60,000 | 0.28% | 291,591 |
| 2024-07-15 | 2024-07-11 | 0.145 | 2,070,975 | -60,000 | 0.29% | 300,291 |
| 2024-07-12 | 2024-07-10 | 0.144 | 2,130,975 | -30,000 | 0.30% | 306,860 |
| 2024-07-11 | 2024-07-09 | 0.148 | 2,160,975 | -60,000 | 0.30% | 319,824 |
| 2024-07-10 | 2024-07-08 | 0.148 | 2,220,975 | -60,000 | 0.31% | 328,704 |
| 2024-07-09 | 2024-07-05 | 0.148 | 2,280,975 | -60,000 | 0.32% | 337,584 |
| 2024-07-08 | 2024-07-04 | 0.148 | 2,340,975 | -30,000 | 0.33% | 346,464 |
| 2024-07-05 | 2024-07-03 | 0.149 | 2,370,975 | -40,000 | 0.33% | 353,275 |
| 2024-07-04 | 2024-07-02 | 0.151 | 2,410,975 | -50,000 | 0.34% | 364,057 |
| 2024-07-03 | 2024-06-28 | 0.151 | 2,460,975 | -30,000 | 0.35% | 371,607 |
| 2024-07-02 | 2024-06-27 | 0.151 | 2,490,975 | -10,000 | 0.35% | 376,137 |
| 2024-06-28 | 2024-06-26 | 0.151 | 2,500,975 | -20,000 | 0.35% | 377,647 |
| 2024-06-26 | 2024-06-24 | 0.157 | 2,520,975 | -60,000 | 0.35% | 395,793 |
| 2024-06-25 | 2024-06-21 | 0.157 | 2,580,975 | -30,000 | 0.36% | 405,213 |
| 2024-06-24 | 2024-06-20 | 0.157 | 2,610,975 | -90,000 | 0.37% | 409,923 |
| 2024-06-21 | 2024-06-19 | 0.157 | 2,700,975 | -80,000 | 0.38% | 424,053 |
| 2024-06-20 | 2024-06-18 | 0.157 | 2,780,975 | -60,000 | 0.39% | 436,613 |
| 2024-06-19 | 2024-06-17 | 0.157 | 2,840,975 | -60,000 | 0.40% | 446,033 |
| 2024-06-18 | 2024-06-14 | 0.162 | 2,900,975 | -60,000 | 0.41% | 469,958 |
| 2024-06-17 | 2024-06-13 | 0.162 | 2,960,975 | -10,000 | 0.42% | 479,678 |
| 2024-06-14 | 2024-06-12 | 0.163 | 2,970,975 | -50,000 | 0.42% | 484,269 |
| 2024-06-12 | 2024-06-07 | 0.160 | 3,020,975 | -50,000 | 0.42% | 483,356 |
| 2024-06-11 | 2024-06-06 | 0.163 | 3,070,975 | -40,000 | 0.43% | 500,569 |
| 2024-06-07 | 2024-06-05 | 0.164 | 3,110,975 | -40,000 | 0.44% | 510,200 |
| 2024-06-05 | 2024-06-03 | 0.165 | 3,150,975 | -50,000 | 0.44% | 519,911 |
| 2024-06-04 | 2024-05-31 | 0.165 | 3,200,975 | -10,000 | 0.45% | 528,161 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,210,975 | -10,000 | 0.45% | 529,811 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,220,975 | -50,000 | 0.45% | 531,461 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,270,975 | -20,000 | 0.46% | 539,711 |
| 2024-05-28 | 2024-05-24 | 0.162 | 3,290,975 | -50,000 | 0.46% | 533,138 |
| 2024-05-27 | 2024-05-23 | 0.162 | 3,340,975 | -40,000 | 0.47% | 541,238 |
| 2024-05-23 | 2024-05-21 | 0.163 | 3,380,975 | -40,000 | 0.48% | 551,099 |
| 2024-05-22 | 2024-05-20 | 0.163 | 3,420,975 | -60,000 | 0.48% | 557,619 |
| 2024-05-21 | 2024-05-17 | 0.162 | 3,480,975 | -10,000 | 0.49% | 563,918 |
| 2024-05-20 | 2024-05-16 | 0.168 | 3,490,975 | -50,000 | 0.49% | 586,484 |
| 2024-05-17 | 2024-05-14 | 0.168 | 3,540,975 | -30,000 | 0.50% | 594,884 |
| 2024-05-16 | 2024-05-13 | 0.168 | 3,570,975 | -50,000 | 0.50% | 599,924 |
| 2024-05-14 | 2024-05-10 | 0.168 | 3,620,975 | -50,000 | 0.51% | 608,324 |
| 2024-05-09 | 2024-05-07 | 0.169 | 3,670,975 | -100,000 | 0.52% | 620,395 |
| 2024-04-10 | 2024-04-08 | 0.177 | 3,770,975 | -10,000 | 0.53% | 667,463 |
| 2024-04-09 | 2024-04-05 | 0.178 | 3,780,975 | -40,000 | 0.53% | 673,014 |
| 2024-03-28 | 2024-03-26 | 0.179 | 3,820,975 | -60,000 | 0.54% | 683,955 |
| 2024-03-27 | 2024-03-25 | 0.180 | 3,880,975 | -60,000 | 0.55% | 698,576 |
| 2024-03-26 | 2024-03-22 | 0.180 | 3,940,975 | -10,000 | 0.55% | 709,376 |
| 2024-03-25 | 2024-03-21 | 0.180 | 3,950,975 | -10,000 | 0.56% | 711,176 |
| 2024-03-22 | 2024-03-20 | 0.180 | 3,960,975 | -10,000 | 0.56% | 712,976 |
| 2024-03-21 | 2024-03-19 | 0.180 | 3,970,975 | -10,000 | 0.56% | 714,776 |
| 2024-03-20 | 2024-03-18 | 0.180 | 3,980,975 | -10,000 | 0.56% | 716,576 |
| 2024-03-18 | 2024-03-14 | 0.184 | 3,990,975 | -60,000 | 0.56% | 734,339 |
| 2024-03-15 | 2024-03-13 | 0.184 | 4,050,975 | -50,000 | 0.57% | 745,379 |
| 2024-03-14 | 2024-03-12 | 0.184 | 4,100,975 | -70,000 | 0.58% | 754,579 |
| 2024-03-13 | 2024-03-11 | 0.182 | 4,170,975 | -30,000 | 0.59% | 759,117 |
| 2024-03-12 | 2024-03-08 | 0.182 | 4,200,975 | -20,000 | 0.59% | 764,577 |
| 2024-03-11 | 2024-03-07 | 0.182 | 4,220,975 | -30,000 | 0.59% | 768,217 |
| 2024-03-08 | 2024-03-06 | 0.182 | 4,250,975 | -60,000 | 0.60% | 773,677 |
| 2024-03-07 | 2024-03-05 | 0.182 | 4,310,975 | -30,000 | 0.61% | 784,597 |
| 2024-03-06 | 2024-03-04 | 0.186 | 4,340,975 | -30,000 | 0.61% | 807,421 |
| 2024-03-04 | 2024-02-29 | 0.187 | 4,370,975 | -20,000 | 0.61% | 817,372 |
| 2024-03-01 | 2024-02-28 | 0.187 | 4,390,975 | -30,000 | 0.62% | 821,112 |
| 2024-02-29 | 2024-02-27 | 0.187 | 4,420,975 | -10,000 | 0.62% | 826,722 |
| 2024-02-26 | 2024-02-22 | 0.187 | 4,430,975 | -70,000 | 0.62% | 828,592 |
| 2024-02-23 | 2024-02-21 | 0.187 | 4,500,975 | -60,000 | 0.63% | 841,682 |
| 2024-02-22 | 2024-02-20 | 0.186 | 4,560,975 | -60,000 | 0.64% | 848,341 |
| 2024-02-20 | 2024-02-16 | 0.186 | 4,620,975 | -60,000 | 0.65% | 859,501 |
| 2024-02-15 | 2024-02-09 | 0.187 | 4,680,975 | -100,000 | 0.66% | 875,342 |
| 2024-02-14 | 2024-02-07 | 0.184 | 4,780,975 | -30,000 | 0.67% | 879,699 |
| 2024-02-08 | 2024-02-06 | 0.184 | 4,810,975 | -40,000 | 0.68% | 885,219 |
| 2024-02-07 | 2024-02-05 | 0.184 | 4,850,975 | -10,000 | 0.68% | 892,579 |
| 2024-02-06 | 2024-02-02 | 0.184 | 4,860,975 | -60,000 | 0.68% | 894,419 |
| 2024-02-05 | 2024-02-01 | 0.184 | 4,920,975 | -30,000 | 0.69% | 905,459 |
| 2024-02-02 | 2024-01-31 | 0.184 | 4,950,975 | -20,000 | 0.70% | 910,979 |
| 2024-02-01 | 2024-01-30 | 0.184 | 4,970,975 | -40,000 | 0.70% | 914,659 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,010,975 | -70,000 | 0.70% | 922,019 |
| 2024-01-30 | 2024-01-26 | 0.184 | 5,080,975 | -20,000 | 0.71% | 934,899 |
| 2024-01-29 | 2024-01-25 | 0.184 | 5,100,975 | -60,000 | 0.72% | 938,579 |
| 2024-01-26 | 2024-01-24 | 0.180 | 5,160,975 | -70,000 | 0.73% | 928,976 |
| 2024-01-25 | 2024-01-23 | 0.179 | 5,230,975 | -30,000 | 0.74% | 936,345 |
| 2024-01-24 | 2024-01-22 | 0.179 | 5,260,975 | -60,000 | 0.74% | 941,715 |
| 2024-01-23 | 2024-01-19 | 0.179 | 5,320,975 | -110,000 | 0.75% | 952,455 |
| 2024-01-22 | 2024-01-18 | 0.178 | 5,430,975 | -50,000 | 0.76% | 966,714 |
| 2024-01-18 | 2024-01-16 | 0.181 | 5,480,975 | -30,000 | 0.77% | 992,056 |
| 2024-01-17 | 2024-01-15 | 0.181 | 5,510,975 | -50,000 | 0.78% | 997,486 |
| 2024-01-16 | 2024-01-12 | 0.181 | 5,560,975 | -50,000 | 0.78% | 1,006,536 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,610,975 | -50,000 | 0.79% | 1,009,976 |
| 2024-01-11 | 2024-01-09 | 0.179 | 5,660,975 | -50,000 | 0.80% | 1,013,315 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,710,975 | -50,000 | 0.80% | 1,016,554 |
| 2024-01-09 | 2024-01-05 | 0.174 | 5,760,975 | -20,000 | 0.81% | 1,002,410 |
| 2024-01-08 | 2024-01-04 | 0.174 | 5,780,975 | -20,000 | 0.81% | 1,005,890 |
| 2023-12-27 | 2023-12-21 | 0.174 | 5,800,975 | -30,000 | 0.82% | 1,009,370 |
| 2023-12-22 | 2023-12-20 | 0.174 | 5,830,975 | -40,000 | 0.82% | 1,014,590 |
| 2023-12-21 | 2023-12-19 | 0.174 | 5,870,975 | -40,000 | 0.83% | 1,021,550 |
| 2023-12-19 | 2023-12-15 | 0.174 | 5,910,975 | -30,000 | 0.83% | 1,028,510 |
| 2023-12-15 | 2023-12-13 | 0.174 | 5,940,975 | -40,000 | 0.84% | 1,033,730 |
| 2023-12-14 | 2023-12-12 | 0.174 | 5,980,975 | -40,000 | 0.84% | 1,040,690 |
| 2023-12-13 | 2023-12-11 | 0.174 | 6,020,975 | -10,000 | 0.85% | 1,047,650 |
| 2023-12-12 | 2023-12-08 | 0.175 | 6,030,975 | -20,000 | 0.85% | 1,055,421 |
| 2023-12-11 | 2023-12-07 | 0.175 | 6,050,975 | -40,000 | 0.85% | 1,058,921 |
| 2023-12-08 | 2023-12-06 | 0.175 | 6,090,975 | -40,000 | 0.86% | 1,065,921 |
| 2023-12-07 | 2023-12-05 | 0.175 | 6,130,975 | -40,000 | 0.86% | 1,072,921 |
| 2023-12-06 | 2023-12-04 | 0.175 | 6,170,975 | -40,000 | 0.87% | 1,079,921 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,210,975 | -60,000 | 0.87% | 1,093,132 |
| 2023-11-28 | 2023-11-24 | 0.175 | 6,270,975 | -20,000 | 0.88% | 1,097,421 |
| 2023-11-23 | 2023-11-21 | 0.177 | 6,290,975 | -40,000 | 0.88% | 1,113,503 |
| 2023-11-22 | 2023-11-20 | 0.177 | 6,330,975 | -40,000 | 0.89% | 1,120,583 |
| 2023-11-20 | 2023-11-16 | 0.177 | 6,370,975 | -60,000 | 0.90% | 1,127,663 |
| 2023-11-17 | 2023-11-15 | 0.175 | 6,430,975 | -60,000 | 0.90% | 1,125,421 |
| 2023-11-16 | 2023-11-14 | 0.175 | 6,490,975 | -60,000 | 0.91% | 1,135,921 |
| 2023-11-15 | 2023-11-13 | 0.175 | 6,550,975 | -60,000 | 0.92% | 1,146,421 |
| 2023-11-14 | 2023-11-10 | 0.176 | 6,610,975 | -70,000 | 0.93% | 1,163,532 |
| 2023-11-07 | 2023-11-03 | 0.177 | 6,680,975 | -50,000 | 0.94% | 1,182,533 |
| 2023-11-06 | 2023-11-02 | 0.176 | 6,730,975 | -40,000 | 0.95% | 1,184,652 |
| 2023-11-01 | 2023-10-30 | 0.176 | 6,770,975 | -50,000 | 0.95% | 1,191,692 |
| 2023-10-31 | 2023-10-27 | 0.176 | 6,820,975 | -70,000 | 0.96% | 1,200,492 |
| 2023-10-30 | 2023-10-26 | 0.176 | 6,890,975 | -90,000 | 0.97% | 1,212,812 |
| 2023-10-27 | 2023-10-25 | 0.176 | 6,980,975 | -70,000 | 0.98% | 1,228,652 |
| 2023-10-26 | 2023-10-24 | 0.174 | 7,050,975 | -50,000 | 0.99% | 1,226,870 |
| 2023-10-25 | 2023-10-20 | 0.174 | 7,100,975 | -10,000 | 1.00% | 1,235,570 |
| 2023-10-24 | 2023-10-19 | 0.174 | 7,110,975 | -20,000 | 1.00% | 1,237,310 |
| 2023-10-18 | 2023-10-16 | 0.180 | 7,130,975 | -20,000 | 1.01% | 1,283,576 |
| 2023-10-16 | 2023-10-12 | 0.175 | 7,150,975 | -20,000 | 1.01% | 1,251,421 |
| 2023-10-13 | 2023-10-11 | 0.182 | 7,170,975 | -10,000 | 1.01% | 1,305,117 |
| 2023-10-06 | 2023-10-04 | 0.233 | 7,180,975 | -20,000 | 1.01% | 1,673,167 |
| 2023-10-05 | 2023-10-03 | 0.233 | 7,200,975 | -20,000 | 1.02% | 1,677,827 |
| 2023-10-04 | 2023-09-29 | 0.235 | 7,220,975 | -10,000 | 1.02% | 1,696,929 |
| 2023-10-03 | 2023-09-28 | 0.239 | 7,230,975 | -20,000 | 1.02% | 1,728,203 |
| 2023-09-26 | 2023-09-22 | 0.248 | 7,250,975 | -20,000 | 1.02% | 1,798,242 |
| 2023-09-22 | 2023-09-20 | 0.260 | 7,270,975 | -20,000 | 1.03% | 1,890,454 |
| 2023-09-21 | 2023-09-19 | 0.230 | 7,290,975 | -20,000 | 1.03% | 1,676,924 |
| 2023-09-20 | 2023-09-18 | 0.236 | 7,310,975 | -20,000 | 1.03% | 1,723,487 |
| 2023-09-19 | 2023-09-15 | 0.228 | 7,330,975 | +178,493 | 1.03% | 1,668,091 |
| 2023-09-18 | 2023-09-14 | 0.236 | 7,152,482 | -19,513 | 1.03% | 1,686,124 |
| 2023-09-15 | 2023-09-13 | 0.235 | 7,171,995 | -19,513 | 1.04% | 1,683,373 |
| 2023-09-14 | 2023-09-12 | 0.225 | 7,191,508 | -19,513 | 1.04% | 1,621,615 |
| 2023-09-13 | 2023-09-11 | 0.215 | 7,211,021 | -19,513 | 1.04% | 1,552,105 |
| 2023-09-11 | 2023-09-06 | 0.215 | 7,230,534 | -19,513 | 1.04% | 1,556,305 |
| 2023-09-07 | 2023-09-05 | 0.215 | 7,250,047 | -19,513 | 1.05% | 1,560,505 |
| 2023-09-06 | 2023-09-04 | 0.207 | 7,269,560 | -19,513 | 1.05% | 1,505,097 |
| 2023-09-05 | 2023-08-31 | 0.206 | 7,289,073 | -9,757 | 1.05% | 1,501,666 |
| 2023-09-04 | 2023-08-30 | 0.241 | 7,298,830 | -19,513 | 1.05% | 1,758,029 |
| 2023-08-30 | 2023-08-28 | 0.203 | 7,318,343 | -29,269 | 1.06% | 1,485,193 |
| 2023-08-29 | 2023-08-25 | 0.205 | 7,347,612 | -19,513 | 1.06% | 1,506,195 |
| 2023-08-28 | 2023-08-24 | 0.204 | 7,367,125 | -19,513 | 1.06% | 1,502,644 |
| 2023-08-25 | 2023-08-23 | 0.194 | 7,386,638 | -29,270 | 1.07% | 1,430,914 |
| 2023-08-24 | 2023-08-22 | 0.194 | 7,415,908 | -9,756 | 1.07% | 1,436,584 |
| 2023-08-17 | 2023-08-15 | 0.213 | 7,425,664 | -29,270 | 1.07% | 1,583,083 |
| 2023-08-16 | 2023-08-14 | 0.214 | 7,454,934 | -9,756 | 1.08% | 1,596,964 |
| 2023-08-15 | 2023-08-11 | 0.228 | 7,464,690 | -29,270 | 1.08% | 1,698,516 |
| 2023-08-14 | 2023-08-10 | 0.227 | 7,493,960 | -19,513 | 1.08% | 1,697,495 |
| 2023-08-11 | 2023-08-09 | 0.227 | 7,513,473 | -39,026 | 1.09% | 1,701,915 |
| 2023-08-09 | 2023-08-07 | 0.243 | 7,552,499 | -58,539 | 1.09% | 1,834,611 |
| 2023-08-08 | 2023-08-04 | 0.240 | 7,611,038 | -39,026 | 1.10% | 1,825,428 |
| 2023-08-07 | 2023-08-03 | 0.261 | 7,650,064 | -19,513 | 1.11% | 1,999,449 |
| 2023-08-04 | 2023-08-02 | 0.256 | 7,669,577 | -19,513 | 1.11% | 1,965,244 |
| 2023-07-10 | 2023-07-06 | 0.223 | 7,689,090 | -9,757 | 1.11% | 1,718,052 |
| 2023-07-03 | 2023-06-29 | 0.179 | 7,698,847 | +7,595,452 | 1.11% | 1,380,921 |
| 2023-06-02 | 2023-05-31 | 0.161 | 103,395 | -9,756 | 0.01% | 16,638 |
| 2023-02-09 | 2023-02-07 | 0.089 | 113,151 | -1,364 | 0.02% | 10,090 |
| 2022-09-16 | 2022-09-14 | 0.087 | 114,515 | +19,513 | 0.02% | 9,977 |
| 2022-08-09 | 2022-08-05 | 0.127 | 95,002 | -19,513 | 0.01% | 12,074 |
| 2022-07-07 | 2022-07-05 | 0.099 | 114,515 | +19,513 | 0.02% | 11,385 |
| 2021-11-24 | 2021-11-22 | 0.282 | 95,002 | -9,757 | 0.01% | 26,778 |
| 2021-11-01 | 2021-10-28 | 0.313 | 104,759 | +9,757 | 0.02% | 32,749 |
| 2021-09-01 | 2021-08-30 | 0.333 | 95,002 | -75 | 0.01% | 31,646 |
| 2021-02-18 | 2021-02-16 | 0.333 | 95,077 | +9,756 | 0.01% | 31,671 |
| 2021-02-02 | 2021-01-29 | 0.354 | 85,321 | +1,305 | 0.01% | 30,195 |
| 2020-12-08 | 2020-12-04 | 0.403 | 84,016 | +1,582 | 0.01% | 33,869 |
| 2020-12-03 | 2020-12-01 | 0.371 | 82,434 | -267 | 0.01% | 30,608 |
| 2020-10-23 | 2020-10-21 | 0.238 | 82,701 | +1,458 | 0.01% | 19,652 |
| 2020-10-20 | 2020-10-16 | 0.239 | 81,243 | +9,426 | 0.01% | 19,392 |
| 2020-09-28 | 2020-09-24 | 0.217 | 71,817 | -9,006 | 0.01% | 15,570 |
| 2020-07-20 | 2020-07-16 | 0.207 | 80,823 | -31,826 | 0.01% | 16,761 |
| 2020-07-17 | 2020-07-15 | 0.207 | 112,649 | -21,217 | 0.02% | 23,361 |
| 2020-07-14 | 2020-07-10 | 0.189 | 133,866 | +53,043 | 0.02% | 25,237 |
| 2020-07-08 | 2020-07-06 | 0.207 | 80,823 | -31,826 | 0.01% | 16,761 |
| 2020-06-18 | 2020-06-16 | 0.198 | 112,649 | +10,609 | 0.02% | 22,299 |
| 2020-06-15 | 2020-06-11 | 0.207 | 102,040 | -15,913 | 0.02% | 21,161 |
| 2020-06-11 | 2020-06-09 | 0.217 | 117,953 | -10,609 | 0.02% | 25,573 |
| 2020-06-03 | 2020-06-01 | 0.179 | 128,562 | +5,305 | 0.02% | 23,026 |
| 2020-06-02 | 2020-05-29 | 0.179 | 123,257 | +10,608 | 0.02% | 22,075 |
| 2020-05-22 | 2020-05-20 | 0.207 | 112,649 | +31,826 | 0.02% | 23,361 |
| 2020-05-13 | 2020-05-11 | 0.217 | 80,823 | -11,670 | 0.01% | 17,523 |
| 2020-05-07 | 2020-05-05 | 0.226 | 92,493 | -10,608 | 0.01% | 20,925 |
| 2020-04-29 | 2020-04-27 | 0.226 | 103,101 | -10,609 | 0.02% | 23,325 |
| 2020-04-27 | 2020-04-23 | 0.226 | 113,710 | +14,852 | 0.02% | 25,725 |
| 2020-04-21 | 2020-04-17 | 0.245 | 98,858 | +10,609 | 0.02% | 24,229 |
| 2020-04-20 | 2020-04-16 | 0.245 | 88,249 | +7,426 | 0.01% | 21,629 |
| 2020-04-17 | 2020-04-15 | 0.292 | 80,823 | -10,609 | 0.01% | 23,618 |
| 2020-04-09 | 2020-04-07 | 0.245 | 91,432 | -2,864 | 0.01% | 22,409 |
| 2019-11-18 | 2019-11-14 | 0.358 | 94,296 | +526 | 0.02% | 33,777 |
| 2019-11-11 | 2019-11-07 | 0.386 | 93,770 | +5,305 | 0.02% | 36,240 |
| 2019-11-05 | 2019-11-01 | 0.366 | 88,465 | -10,609 | 0.01% | 32,356 |
| 2019-11-04 | 2019-10-31 | 0.332 | 99,074 | +4,768 | 0.02% | 32,942 |
| 2019-10-30 | 2019-10-28 | 0.324 | 94,306 | +86 | 0.01% | 30,572 |
| 2019-09-05 | 2019-09-03 | 0.405 | 94,220 | -2,367 | 0.01% | 38,200 |
| 2019-08-12 | 2019-08-08 | 0.430 | 96,587 | -18,880 | 0.01% | 41,509 |
| 2019-06-10 | 2019-06-05 | 0.600 | 115,467 | +1,234 | 0.02% | 69,285 |
| 2019-05-27 | 2019-05-23 | 0.738 | 114,233 | -9,866 | 0.02% | 84,291 |
| 2019-05-21 | 2019-05-17 | 0.754 | 124,099 | -4,933 | 0.02% | 93,583 |
| 2019-05-06 | 2019-05-02 | 0.860 | 129,032 | -22,199 | 0.02% | 110,905 |
| 2019-05-03 | 2019-04-30 | 0.746 | 151,231 | +22,199 | 0.02% | 112,817 |
| 2019-04-29 | 2019-04-25 | 0.495 | 129,032 | -12,333 | 0.02% | 63,823 |
| 2019-03-22 | 2019-03-20 | 0.446 | 141,365 | -3 | 0.02% | 63,045 |
| 2018-12-18 | 2018-12-14 | 0.349 | 141,368 | +4,933 | 0.02% | 49,291 |
| 2018-12-07 | 2018-12-05 | 0.373 | 136,435 | +2,466 | 0.02% | 50,890 |
| 2018-10-03 | 2018-09-28 | 0.539 | 133,969 | -19,082 | 0.02% | 72,266 |
| 2018-02-28 | 2018-02-26 | 0.816 | 153,051 | +105 | 0.02% | 124,925 |
| 2018-02-13 | 2018-02-09 | 0.731 | 152,946 | +23,951 | 0.02% | 111,813 |
| 2018-01-24 | 2018-01-22 | 0.823 | 128,995 | -2,847 | 0.02% | 106,206 |
| 2018-01-10 | 2018-01-08 | 0.901 | 131,842 | +2,817 | 0.02% | 118,843 |
| 2017-12-07 | 2017-12-05 | 0.928 | 129,025 | -1,192 | 0.02% | 119,775 |
| 2017-11-24 | 2017-11-22 | 0.978 | 130,217 | -5,688 | 0.02% | 127,292 |
| 2017-11-23 | 2017-11-21 | 0.914 | 135,905 | -5,688 | 0.02% | 124,251 |
| 2017-06-09 | 2017-06-07 | 1.610 | 141,593 | -319 | 0.02% | 228,033 |
| 2017-03-14 | 2017-03-10 | 1.350 | 141,912 | +2,843 | 0.02% | 191,620 |
| 2017-03-07 | 2017-03-03 | 1.364 | 139,069 | +1,422 | 0.02% | 189,737 |
| 2017-03-06 | 2017-03-02 | 1.371 | 137,647 | +7,110 | 0.02% | 188,765 |
| 2017-01-25 | 2017-01-23 | 1.596 | 130,537 | -7,110 | 0.02% | 208,391 |
| 2017-01-24 | 2017-01-20 | 1.491 | 137,647 | +7,110 | 0.02% | 205,221 |
| 2016-12-07 | 2016-12-05 | 1.463 | 130,537 | -621 | 0.02% | 190,957 |
| 2016-11-30 | 2016-11-28 | 1.624 | 131,158 | -40,004 | 0.02% | 212,980 |
| 2016-11-29 | 2016-11-25 | 1.785 | 171,162 | +40,004 | 0.03% | 305,495 |
| 2016-11-17 | 2016-11-15 | 1.260 | 131,158 | +8,351 | 0.02% | 165,243 |
| 2016-11-14 | 2016-11-10 | 1.260 | 122,807 | -135 | 0.02% | 154,722 |
| 2016-11-10 | 2016-11-08 | 1.302 | 122,942 | -616 | 0.02% | 160,055 |
| 2016-11-03 | 2016-11-01 | 1.197 | 123,558 | -6,636 | 0.02% | 147,885 |
| 2015-11-09 | 2015-11-05 | 2.800 | 130,194 | +2,857 | 0.02% | 364,508 |
| 2015-10-29 | 2015-10-27 | 2.975 | 127,337 | +1,429 | 0.02% | 378,791 |
| 2015-10-16 | 2015-10-14 | 2.942 | 125,908 | -14,874 | 0.02% | 370,437 |
| 2015-10-15 | 2015-10-13 | 2.441 | 140,782 | +8 | 0.02% | 343,696 |
| 2015-09-14 | 2015-09-10 | 2.222 | 140,774 | -20,768 | 0.02% | 312,834 |
| 2015-09-10 | 2015-09-08 | 2.254 | 161,542 | +20,768 | 0.02% | 364,042 |
| 2015-08-25 | 2015-08-21 | 2.489 | 140,774 | +8,636 | 0.02% | 350,392 |
| 2015-08-24 | 2015-08-20 | 2.551 | 132,138 | -791 | 0.02% | 337,119 |
| 2015-08-14 | 2015-08-12 | 3.360 | 132,929 | -20,891 | 0.02% | 446,668 |
| 2015-08-06 | 2015-08-04 | 2.240 | 153,820 | -19,285 | 0.02% | 344,577 |
| 2015-07-27 | 2015-07-23 | 2.240 | 173,105 | -16,071 | 0.03% | 387,778 |
| 2015-07-23 | 2015-07-21 | 2.240 | 189,176 | +19,285 | 0.03% | 423,779 |
| 2015-07-16 | 2015-07-14 | 2.271 | 169,891 | -25,713 | 0.03% | 385,864 |
| 2015-07-15 | 2015-07-13 | 2.116 | 195,604 | +25,713 | 0.03% | 413,836 |
| 2015-07-13 | 2015-07-09 | 2.240 | 169,891 | -16,070 | 0.03% | 380,578 |
| 2015-07-09 | 2015-07-07 | 2.053 | 185,961 | +1,607 | 0.03% | 381,863 |
| 2015-07-06 | 2015-07-02 | 2.831 | 184,354 | -4,822 | 0.03% | 521,958 |
| 2015-06-23 | 2015-06-19 | 2.894 | 189,176 | +4,822 | 0.03% | 547,382 |
| 2015-06-17 | 2015-06-15 | 3.111 | 184,354 | +36,962 | 0.03% | 573,580 |
| 2015-06-11 | 2015-06-09 | 2.022 | 147,392 | -3,616 | 0.02% | 298,077 |
| 2015-05-19 | 2015-05-15 | 2.022 | 151,008 | -43,754 | 0.02% | 305,390 |
| 2015-05-15 | 2015-05-13 | 1.867 | 194,762 | -38,569 | 0.03% | 363,577 |
| 2015-05-14 | 2015-05-12 | 1.867 | 233,331 | +38,569 | 0.04% | 435,577 |
| 2015-05-13 | 2015-05-11 | 1.929 | 194,762 | -11,250 | 0.03% | 375,697 |
| 2015-05-12 | 2015-05-08 | 1.898 | 206,012 | +25,713 | 0.03% | 390,988 |
| 2015-05-11 | 2015-05-07 | 1.898 | 180,299 | -16,070 | 0.03% | 342,188 |
| 2015-05-08 | 2015-05-06 | 1.929 | 196,369 | -28,927 | 0.03% | 378,797 |
| 2015-05-07 | 2015-05-05 | 1.991 | 225,296 | +77,138 | 0.04% | 448,616 |
| 2015-05-06 | 2015-05-04 | 2.147 | 148,158 | -35,355 | 0.02% | 318,065 |
| 2015-05-05 | 2015-04-30 | 2.116 | 183,513 | +35,355 | 0.03% | 388,255 |
| 2015-05-04 | 2015-04-29 | 2.085 | 148,158 | -39,057 | 0.02% | 308,845 |
| 2015-04-30 | 2015-04-28 | 1.929 | 187,215 | -20,892 | 0.03% | 361,138 |
| 2015-04-28 | 2015-04-24 | 2.053 | 208,107 | +2,129 | 0.03% | 427,338 |
| 2015-04-27 | 2015-04-23 | 2.022 | 205,978 | +36,963 | 0.03% | 416,558 |
| 2015-04-23 | 2015-04-21 | 2.209 | 169,015 | -16,071 | 0.03% | 373,358 |
| 2015-04-22 | 2015-04-20 | 1.929 | 185,086 | -32,141 | 0.03% | 357,032 |
| 2015-04-21 | 2015-04-17 | 1.960 | 217,227 | -24,467 | 0.03% | 425,790 |
| 2015-04-20 | 2015-04-16 | 1.711 | 241,694 | +16,071 | 0.04% | 413,590 |
| 2015-04-15 | 2015-04-13 | 1.742 | 225,623 | +8,035 | 0.04% | 393,109 |
| 2015-04-14 | 2015-04-10 | 1.543 | 217,588 | +32,141 | 0.03% | 335,782 |
| 2015-04-10 | 2015-04-08 | 1.556 | 185,447 | +4 | 0.03% | 288,490 |
| 2015-04-08 | 2015-04-01 | 1.531 | 185,443 | -48,211 | 0.03% | 283,868 |
| 2015-03-19 | 2015-03-17 | 1.549 | 233,654 | +6,428 | 0.04% | 362,029 |
| 2015-01-30 | 2015-01-28 | 1.543 | 227,226 | -1,863 | 0.04% | 350,610 |
| 2015-01-27 | 2015-01-23 | 1.500 | 229,089 | -16,202 | 0.04% | 343,587 |
| 2015-01-15 | 2015-01-13 | 1.543 | 245,291 | +16,202 | 0.04% | 378,484 |
| 2015-01-07 | 2015-01-05 | 1.358 | 229,089 | -1,233 | 0.04% | 311,066 |
| 2015-01-05 | 2014-12-31 | 1.426 | 230,322 | -42,126 | 0.04% | 328,378 |
| 2014-12-29 | 2014-12-22 | 1.383 | 272,448 | +3,240 | 0.04% | 376,667 |
| 2014-12-18 | 2014-12-16 | 1.636 | 269,208 | +3,241 | 0.04% | 440,311 |
| 2014-12-17 | 2014-12-15 | 1.697 | 265,967 | +37,265 | 0.04% | 451,426 |
| 2014-12-15 | 2014-12-11 | 1.697 | 228,702 | -4,861 | 0.04% | 388,176 |
| 2014-12-12 | 2014-12-10 | 1.728 | 233,563 | -32,404 | 0.04% | 403,634 |
| 2014-12-11 | 2014-12-09 | 1.666 | 265,967 | +32,404 | 0.04% | 443,218 |
| 2014-12-10 | 2014-12-08 | 1.852 | 233,563 | +4,861 | 0.04% | 432,465 |
| 2014-12-03 | 2014-12-01 | 1.457 | 228,702 | -4,861 | 0.04% | 333,126 |
| 2014-12-01 | 2014-11-27 | 1.543 | 233,563 | -19,442 | 0.04% | 360,388 |
| 2014-11-28 | 2014-11-26 | 1.605 | 253,005 | +43,746 | 0.04% | 406,002 |
| 2014-11-25 | 2014-11-21 | 1.543 | 209,259 | -4,861 | 0.03% | 322,887 |
| 2014-11-10 | 2014-11-06 | 1.759 | 214,120 | +16,202 | 0.03% | 376,641 |
| 2014-10-30 | 2014-10-28 | 1.790 | 197,918 | +4,861 | 0.03% | 354,250 |
| 2014-10-22 | 2014-10-20 | 1.759 | 193,057 | +4,860 | 0.03% | 339,591 |
| 2014-10-16 | 2014-10-14 | 1.821 | 188,197 | -16,202 | 0.03% | 342,658 |
| 2014-10-08 | 2014-10-06 | 1.944 | 204,399 | -48,606 | 0.03% | 397,389 |
| 2014-10-06 | 2014-09-30 | 1.697 | 253,005 | +16,202 | 0.04% | 429,426 |
| 2014-09-30 | 2014-09-26 | 1.995 | 236,803 | +14,960 | 0.04% | 472,343 |
| 2014-09-29 | 2014-09-25 | 2.117 | 221,843 | -3,259 | 0.04% | 469,734 |
| 2014-09-26 | 2014-09-24 | 2.302 | 225,102 | +33,858 | 0.04% | 518,081 |
| 2014-09-22 | 2014-09-18 | 1.405 | 191,244 | -29,328 | 0.03% | 268,788 |
| 2014-09-17 | 2014-09-15 | 1.393 | 220,572 | +16,293 | 0.04% | 307,301 |
| 2014-09-11 | 2014-09-08 | 1.283 | 204,279 | -32,586 | 0.03% | 262,034 |
| 2014-09-08 | 2014-09-04 | 1.295 | 236,865 | +32,586 | 0.04% | 306,740 |
| 2014-09-04 | 2014-09-02 | 1.234 | 204,279 | -8,146 | 0.03% | 252,004 |
| 2014-09-02 | 2014-08-29 | 1.240 | 212,425 | -19,552 | 0.04% | 263,357 |
| 2014-08-29 | 2014-08-27 | 1.264 | 231,977 | +14,664 | 0.04% | 293,291 |
| 2014-08-28 | 2014-08-26 | 1.387 | 217,313 | -17,923 | 0.04% | 301,426 |
| 2014-08-27 | 2014-08-25 | 1.467 | 235,236 | -1,629 | 0.04% | 345,055 |
| 2014-08-25 | 2014-08-21 | 1.277 | 236,865 | -1,466 | 0.04% | 302,379 |
| 2014-08-19 | 2014-08-15 | 1.375 | 238,331 | +24,440 | 0.04% | 327,654 |
| 2014-08-18 | 2014-08-14 | 1.522 | 213,891 | +26,069 | 0.04% | 325,560 |
| 2014-08-15 | 2014-08-13 | 1.412 | 187,822 | +9,776 | 0.03% | 265,132 |
| 2014-05-30 | 2014-05-28 | 0.773 | 178,046 | -48,880 | 0.03% | 137,686 |
| 2014-05-05 | 2014-04-30 | 0.835 | 226,926 | -19 | 0.04% | 189,413 |
| 2014-04-03 | 2014-04-01 | 0.908 | 226,945 | +14,991 | 0.04% | 206,143 |
| 2014-03-28 | 2014-03-26 | 0.884 | 211,954 | +24,440 | 0.04% | 187,323 |
| 2014-03-17 | 2014-03-13 | 0.869 | 187,514 | -1,840 | 0.03% | 162,973 |
| 2014-02-27 | 2014-02-25 | 0.912 | 189,354 | +4,936 | 0.03% | 172,628 |
| 2014-01-29 | 2014-01-27 | 0.859 | 184,418 | -13,923 | 0.03% | 158,410 |
| 2014-01-23 | 2014-01-21 | 0.853 | 198,341 | -1,095 | 0.03% | 169,249 |
| 2013-12-09 | 2013-12-05 | 0.814 | 199,436 | -35,391 | 0.03% | 162,294 |
| 2013-11-15 | 2013-11-13 | 0.955 | 234,827 | -53,086 | 0.04% | 224,270 |
| 2013-11-07 | 2013-11-05 | 0.910 | 287,913 | -88,478 | 0.05% | 261,953 |
| 2013-11-01 | 2013-10-30 | 0.848 | 376,391 | -77,861 | 0.06% | 319,056 |
| 2013-10-18 | 2013-10-16 | 0.650 | 454,252 | -861 | 0.07% | 295,210 |
| 2013-10-07 | 2013-10-03 | 0.735 | 455,113 | -1,990 | 0.07% | 334,348 |
| 2013-09-10 | 2013-09-06 | 0.678 | 457,103 | -30 | 0.07% | 309,978 |
| 2013-06-26 | 2013-06-24 | 0.757 | 457,133 | -6 | 0.07% | 346,165 |
| 2013-06-18 | 2013-06-14 | 0.763 | 457,139 | -31 | 0.07% | 348,753 |
| 2013-05-14 | 2013-05-10 | 0.791 | 457,170 | -208 | 0.07% | 361,694 |
| 2012-11-22 | 2012-11-20 | 0.876 | 457,378 | -26,543 | 0.07% | 400,630 |
| 2012-10-12 | 2012-10-10 | 0.746 | 483,921 | -3,135 | 0.07% | 360,981 |
| 2012-09-05 | 2012-09-03 | 0.633 | 487,056 | -88,478 | 0.07% | 308,271 |
| 2012-07-13 | 2012-07-11 | 0.605 | 575,534 | -31 | 0.09% | 348,009 |
| 2012-06-13 | 2012-06-11 | 0.605 | 575,565 | -353,911 | 0.09% | 348,028 |
| 2012-06-04 | 2012-05-31 | 0.565 | 929,476 | -935 | 0.14% | 525,260 |
| 2012-04-16 | 2012-04-12 | 0.571 | 930,411 | +173,416 | 0.14% | 531,046 |
| 2012-04-13 | 2012-04-11 | 0.576 | 756,995 | +196,421 | 0.12% | 436,344 |
| 2012-03-13 | 2012-03-09 | 0.593 | 560,574 | -159,260 | 0.09% | 332,628 |
| 2012-02-29 | 2012-02-27 | 0.593 | 719,834 | -176,956 | 0.11% | 427,128 |
| 2012-02-21 | 2012-02-17 | 0.599 | 896,790 | -176,955 | 0.14% | 537,196 |
| 2012-02-15 | 2012-02-13 | 0.531 | 1,073,745 | -176,956 | 0.16% | 570,381 |
| 2012-02-10 | 2012-02-08 | 0.514 | 1,250,701 | -567,003 | 0.19% | 643,178 |
| 2012-02-07 | 2012-02-03 | 0.396 | 1,817,704 | -353,911 | 0.28% | 719,047 |
| 2012-01-26 | 2012-01-19 | 0.356 | 2,171,615 | +26,768 | 0.33% | 773,142 |
| 2012-01-20 | 2012-01-18 | 0.339 | 2,144,847 | +1,769,555 | 0.33% | 727,250 |
| 2012-01-16 | 2012-01-12 | 0.283 | 375,292 | -40,611 | 0.06% | 106,041 |
| 2011-12-30 | 2011-12-28 | 0.328 | 415,903 | -2,509 | 0.06% | 136,319 |
| 2011-12-19 | 2011-12-15 | 0.379 | 418,412 | +141,621 | 0.06% | 158,422 |
| 2011-12-13 | 2011-12-09 | 276,791 | +84,916 | 0.05% | ||
| 2011-07-11 | 2011-07-07 | 191,875 | -26,769 | 0.06% | ||
| 2010-12-23 | 2010-12-21 | 218,644 | -16,526 | 0.07% | ||
| 2010-12-10 | 2010-12-08 | 235,170 | -951 | 0.07% | ||
| 2010-09-16 | 2010-09-14 | 236,121 | -38,440 | 0.07% | ||
| 2009-12-23 | 2009-12-21 | 274,561 | -49,204 | 0.07% | ||
| 2009-10-06 | 2009-10-02 | 323,765 | -456 | 0.07% | ||
| 2009-06-17 | 2009-06-15 | 324,221 | -6,525 | 0.07% | ||
| 2009-01-19 | 2009-01-15 | 330,746 | -33,074 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 363,820 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy