History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-10-13 | 2025-10-09 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-10-10 | 2025-10-08 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-10-09 | 2025-10-06 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-10-08 | 2025-10-03 | 0.248 | 17,655 | +0 | 0.00% | 4,378 |
| 2025-10-06 | 2025-10-02 | 0.248 | 17,655 | +0 | 0.00% | 4,378 |
| 2025-10-03 | 2025-09-30 | 0.241 | 17,655 | +0 | 0.00% | 4,255 |
| 2025-10-02 | 2025-09-29 | 0.248 | 17,655 | +0 | 0.00% | 4,378 |
| 2025-09-30 | 2025-09-26 | 0.249 | 17,655 | +0 | 0.00% | 4,396 |
| 2025-09-29 | 2025-09-25 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-09-26 | 2025-09-24 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-09-25 | 2025-09-23 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-09-24 | 2025-09-22 | 0.275 | 17,655 | +0 | 0.00% | 4,855 |
| 2025-09-23 | 2025-09-19 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-09-22 | 2025-09-18 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-19 | 2025-09-17 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-18 | 2025-09-16 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-09-17 | 2025-09-15 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-16 | 2025-09-12 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-15 | 2025-09-11 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-12 | 2025-09-10 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-11 | 2025-09-09 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-09-10 | 2025-09-08 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-09-09 | 2025-09-05 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-09-08 | 2025-09-04 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-09-05 | 2025-09-03 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-04 | 2025-09-02 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-09-03 | 2025-09-01 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-09-02 | 2025-08-29 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-09-01 | 2025-08-28 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-08-29 | 2025-08-27 | 0.275 | 17,655 | +0 | 0.00% | 4,855 |
| 2025-08-28 | 2025-08-26 | 0.270 | 17,655 | +0 | 0.00% | 4,767 |
| 2025-08-27 | 2025-08-25 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-08-26 | 2025-08-22 | 0.270 | 17,655 | +0 | 0.00% | 4,767 |
| 2025-08-25 | 2025-08-21 | 0.275 | 17,655 | +0 | 0.00% | 4,855 |
| 2025-08-22 | 2025-08-20 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2025-08-21 | 2025-08-19 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2025-08-20 | 2025-08-18 | 0.240 | 17,655 | +0 | 0.00% | 4,237 |
| 2025-08-19 | 2025-08-15 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-08-18 | 2025-08-14 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-08-15 | 2025-08-13 | 0.260 | 17,655 | +0 | 0.00% | 4,590 |
| 2025-08-14 | 2025-08-12 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-08-13 | 2025-08-11 | 0.270 | 17,655 | +0 | 0.00% | 4,767 |
| 2025-08-12 | 2025-08-08 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-08-11 | 2025-08-07 | 0.245 | 17,655 | +0 | 0.00% | 4,325 |
| 2025-08-08 | 2025-08-06 | 0.235 | 17,655 | +0 | 0.00% | 4,149 |
| 2025-08-07 | 2025-08-05 | 0.240 | 17,655 | +0 | 0.00% | 4,237 |
| 2025-08-06 | 2025-08-04 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-08-05 | 2025-08-01 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-08-04 | 2025-07-31 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-08-01 | 2025-07-30 | 0.260 | 17,655 | +0 | 0.00% | 4,590 |
| 2025-07-31 | 2025-07-29 | 0.260 | 17,655 | +0 | 0.00% | 4,590 |
| 2025-07-30 | 2025-07-28 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-07-29 | 2025-07-25 | 0.265 | 17,655 | +0 | 0.00% | 4,679 |
| 2025-07-28 | 2025-07-24 | 0.290 | 17,655 | +0 | 0.00% | 5,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-07-24 | 2025-07-22 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-07-23 | 2025-07-21 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-07-22 | 2025-07-18 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-07-21 | 2025-07-17 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-07-18 | 2025-07-16 | 0.290 | 17,655 | +0 | 0.00% | 5,120 |
| 2025-07-17 | 2025-07-15 | 0.295 | 17,655 | +0 | 0.00% | 5,208 |
| 2025-07-16 | 2025-07-14 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-07-15 | 2025-07-11 | 0.285 | 17,655 | +0 | 0.00% | 5,032 |
| 2025-07-14 | 2025-07-10 | 0.290 | 17,655 | +0 | 0.00% | 5,120 |
| 2025-07-11 | 2025-07-09 | 0.275 | 17,655 | +0 | 0.00% | 4,855 |
| 2025-07-10 | 2025-07-08 | 0.290 | 17,655 | +0 | 0.00% | 5,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 17,655 | +0 | 0.00% | 4,943 |
| 2025-07-08 | 2025-07-04 | 0.260 | 17,655 | +0 | 0.00% | 4,590 |
| 2025-07-07 | 2025-07-03 | 0.270 | 17,655 | +0 | 0.00% | 4,767 |
| 2025-07-04 | 2025-07-02 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-07-03 | 2025-06-30 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-07-02 | 2025-06-27 | 0.255 | 17,655 | +0 | 0.00% | 4,502 |
| 2025-06-30 | 2025-06-26 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-06-27 | 2025-06-25 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-06-26 | 2025-06-24 | 0.250 | 17,655 | +0 | 0.00% | 4,414 |
| 2025-06-25 | 2025-06-23 | 0.249 | 17,655 | +0 | 0.00% | 4,396 |
| 2025-06-24 | 2025-06-20 | 0.243 | 17,655 | +0 | 0.00% | 4,290 |
| 2025-06-23 | 2025-06-19 | 0.240 | 17,655 | +0 | 0.00% | 4,237 |
| 2025-06-20 | 2025-06-18 | 0.238 | 17,655 | +0 | 0.00% | 4,202 |
| 2025-06-19 | 2025-06-17 | 0.234 | 17,655 | +0 | 0.00% | 4,131 |
| 2025-06-18 | 2025-06-16 | 0.233 | 17,655 | +0 | 0.00% | 4,114 |
| 2025-06-17 | 2025-06-13 | 0.232 | 17,655 | +0 | 0.00% | 4,096 |
| 2025-06-16 | 2025-06-12 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2025-06-13 | 2025-06-11 | 0.231 | 17,655 | +0 | 0.00% | 4,078 |
| 2025-06-12 | 2025-06-10 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2025-06-11 | 2025-06-09 | 0.233 | 17,655 | +0 | 0.00% | 4,114 |
| 2025-06-10 | 2025-06-06 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2025-06-09 | 2025-06-05 | 0.228 | 17,655 | +0 | 0.00% | 4,025 |
| 2025-06-06 | 2025-06-04 | 0.227 | 17,655 | +0 | 0.00% | 4,008 |
| 2025-06-05 | 2025-06-03 | 0.227 | 17,655 | +0 | 0.00% | 4,008 |
| 2025-06-04 | 2025-06-02 | 0.224 | 17,655 | +0 | 0.00% | 3,955 |
| 2025-06-03 | 2025-05-30 | 0.224 | 17,655 | +0 | 0.00% | 3,955 |
| 2025-06-02 | 2025-05-29 | 0.214 | 17,655 | +0 | 0.00% | 3,778 |
| 2025-05-30 | 2025-05-28 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-29 | 2025-05-27 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-05-28 | 2025-05-26 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-27 | 2025-05-23 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-05-26 | 2025-05-22 | 0.200 | 17,655 | +0 | 0.00% | 3,531 |
| 2025-05-23 | 2025-05-21 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-05-22 | 2025-05-20 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-05-21 | 2025-05-19 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-05-20 | 2025-05-16 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-05-19 | 2025-05-15 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-16 | 2025-05-14 | 0.203 | 17,655 | +0 | 0.00% | 3,584 |
| 2025-05-15 | 2025-05-13 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-14 | 2025-05-12 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-13 | 2025-05-09 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-12 | 2025-05-08 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-09 | 2025-05-07 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-05-08 | 2025-05-06 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-05-07 | 2025-05-02 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-05-06 | 2025-04-30 | 0.197 | 17,655 | +0 | 0.00% | 3,478 |
| 2025-05-02 | 2025-04-29 | 0.197 | 17,655 | +0 | 0.00% | 3,478 |
| 2025-04-30 | 2025-04-28 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-04-29 | 2025-04-25 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-04-28 | 2025-04-24 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-25 | 2025-04-23 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-24 | 2025-04-22 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-23 | 2025-04-17 | 0.203 | 17,655 | +0 | 0.00% | 3,584 |
| 2025-04-22 | 2025-04-16 | 0.200 | 17,655 | +0 | 0.00% | 3,531 |
| 2025-04-17 | 2025-04-15 | 0.203 | 17,655 | +0 | 0.00% | 3,584 |
| 2025-04-16 | 2025-04-14 | 0.206 | 17,655 | +0 | 0.00% | 3,637 |
| 2025-04-15 | 2025-04-11 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-14 | 2025-04-10 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-11 | 2025-04-09 | 0.203 | 17,655 | +0 | 0.00% | 3,584 |
| 2025-04-10 | 2025-04-08 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-04-09 | 2025-04-07 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-04-08 | 2025-04-03 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-04-07 | 2025-04-02 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2025-04-03 | 2025-04-01 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-02 | 2025-03-31 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-04-01 | 2025-03-28 | 0.206 | 17,655 | +0 | 0.00% | 3,637 |
| 2025-03-31 | 2025-03-27 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-03-28 | 2025-03-26 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-03-27 | 2025-03-25 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-03-26 | 2025-03-24 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-03-25 | 2025-03-21 | 0.203 | 17,655 | +0 | 0.00% | 3,584 |
| 2025-03-24 | 2025-03-20 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-03-21 | 2025-03-19 | 0.198 | 17,655 | +0 | 0.00% | 3,496 |
| 2025-03-20 | 2025-03-18 | 0.200 | 17,655 | +0 | 0.00% | 3,531 |
| 2025-03-19 | 2025-03-17 | 0.200 | 17,655 | +0 | 0.00% | 3,531 |
| 2025-03-18 | 2025-03-14 | 0.201 | 17,655 | +0 | 0.00% | 3,549 |
| 2025-03-17 | 2025-03-13 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-03-14 | 2025-03-12 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-03-13 | 2025-03-11 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-03-12 | 2025-03-10 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2025-03-11 | 2025-03-07 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2025-03-10 | 2025-03-06 | 0.208 | 17,655 | +0 | 0.00% | 3,672 |
| 2025-03-07 | 2025-03-05 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-03-06 | 2025-03-04 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-03-05 | 2025-03-03 | 0.210 | 17,655 | +0 | 0.00% | 3,708 |
| 2025-03-04 | 2025-02-28 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-03-03 | 2025-02-27 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-02-28 | 2025-02-26 | 0.210 | 17,655 | +0 | 0.00% | 3,708 |
| 2025-02-27 | 2025-02-25 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-02-26 | 2025-02-24 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2025-02-25 | 2025-02-21 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-02-24 | 2025-02-20 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.206 | 17,655 | +0 | 0.00% | 3,637 |
| 2025-02-20 | 2025-02-18 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2025-02-19 | 2025-02-17 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2025-02-18 | 2025-02-14 | 0.210 | 17,655 | +0 | 0.00% | 3,708 |
| 2025-02-17 | 2025-02-13 | 0.200 | 17,655 | +0 | 0.00% | 3,531 |
| 2025-02-14 | 2025-02-12 | 0.208 | 17,655 | +0 | 0.00% | 3,672 |
| 2025-02-13 | 2025-02-11 | 0.208 | 17,655 | +0 | 0.00% | 3,672 |
| 2025-02-12 | 2025-02-10 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-02-11 | 2025-02-07 | 0.202 | 17,655 | +0 | 0.00% | 3,566 |
| 2025-02-10 | 2025-02-06 | 0.201 | 17,655 | +0 | 0.00% | 3,549 |
| 2025-02-07 | 2025-02-05 | 0.201 | 17,655 | +0 | 0.00% | 3,549 |
| 2025-02-06 | 2025-02-04 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2025-02-05 | 2025-02-03 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-02-04 | 2025-01-28 | 0.206 | 17,655 | +0 | 0.00% | 3,637 |
| 2025-02-03 | 2025-01-24 | 0.208 | 17,655 | +0 | 0.00% | 3,672 |
| 2025-01-27 | 2025-01-23 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2025-01-24 | 2025-01-22 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2025-01-23 | 2025-01-21 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2025-01-22 | 2025-01-20 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2025-01-21 | 2025-01-17 | 0.210 | 17,655 | +0 | 0.00% | 3,708 |
| 2025-01-20 | 2025-01-16 | 0.210 | 17,655 | +0 | 0.00% | 3,708 |
| 2025-01-17 | 2025-01-15 | 0.214 | 17,655 | +0 | 0.00% | 3,778 |
| 2025-01-16 | 2025-01-14 | 0.214 | 17,655 | +0 | 0.00% | 3,778 |
| 2025-01-15 | 2025-01-13 | 0.216 | 17,655 | +0 | 0.00% | 3,813 |
| 2025-01-14 | 2025-01-10 | 0.217 | 17,655 | +0 | 0.00% | 3,831 |
| 2025-01-13 | 2025-01-09 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2025-01-10 | 2025-01-08 | 0.214 | 17,655 | +0 | 0.00% | 3,778 |
| 2025-01-09 | 2025-01-07 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2025-01-08 | 2025-01-06 | 0.219 | 17,655 | +0 | 0.00% | 3,866 |
| 2025-01-07 | 2025-01-03 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2025-01-06 | 2025-01-02 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2025-01-03 | 2024-12-31 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2025-01-02 | 2024-12-27 | 0.221 | 17,655 | +0 | 0.00% | 3,902 |
| 2024-12-30 | 2024-12-24 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-12-27 | 2024-12-20 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2024-12-23 | 2024-12-19 | 0.234 | 17,655 | +0 | 0.00% | 4,131 |
| 2024-12-20 | 2024-12-18 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2024-12-19 | 2024-12-17 | 0.239 | 17,655 | +0 | 0.00% | 4,220 |
| 2024-12-18 | 2024-12-16 | 0.243 | 17,655 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.244 | 17,655 | +0 | 0.00% | 4,308 |
| 2024-12-16 | 2024-12-12 | 0.244 | 17,655 | +0 | 0.00% | 4,308 |
| 2024-12-13 | 2024-12-11 | 0.239 | 17,655 | +0 | 0.00% | 4,220 |
| 2024-12-12 | 2024-12-10 | 0.235 | 17,655 | +0 | 0.00% | 4,149 |
| 2024-12-11 | 2024-12-09 | 0.233 | 17,655 | +0 | 0.00% | 4,114 |
| 2024-12-10 | 2024-12-06 | 0.233 | 17,655 | +0 | 0.00% | 4,114 |
| 2024-12-09 | 2024-12-05 | 0.228 | 17,655 | +0 | 0.00% | 4,025 |
| 2024-12-06 | 2024-12-04 | 0.226 | 17,655 | +0 | 0.00% | 3,990 |
| 2024-12-05 | 2024-12-03 | 0.225 | 17,655 | +0 | 0.00% | 3,972 |
| 2024-12-04 | 2024-12-02 | 0.224 | 17,655 | +0 | 0.00% | 3,955 |
| 2024-12-03 | 2024-11-29 | 0.222 | 17,655 | +0 | 0.00% | 3,919 |
| 2024-12-02 | 2024-11-28 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-29 | 2024-11-27 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-28 | 2024-11-26 | 0.219 | 17,655 | +0 | 0.00% | 3,866 |
| 2024-11-27 | 2024-11-25 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-26 | 2024-11-22 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-25 | 2024-11-21 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-22 | 2024-11-20 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-21 | 2024-11-19 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-20 | 2024-11-18 | 0.220 | 17,655 | +0 | 0.00% | 3,884 |
| 2024-11-19 | 2024-11-15 | 0.217 | 17,655 | +0 | 0.00% | 3,831 |
| 2024-11-18 | 2024-11-14 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-15 | 2024-11-13 | 0.216 | 17,655 | +0 | 0.00% | 3,813 |
| 2024-11-14 | 2024-11-12 | 0.221 | 17,655 | +0 | 0.00% | 3,902 |
| 2024-11-13 | 2024-11-11 | 0.216 | 17,655 | +0 | 0.00% | 3,813 |
| 2024-11-12 | 2024-11-08 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-11 | 2024-11-07 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-08 | 2024-11-06 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-07 | 2024-11-05 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-06 | 2024-11-04 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-05 | 2024-11-01 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-04 | 2024-10-31 | 0.218 | 17,655 | +0 | 0.00% | 3,849 |
| 2024-11-01 | 2024-10-30 | 0.217 | 17,655 | +0 | 0.00% | 3,831 |
| 2024-10-31 | 2024-10-29 | 0.215 | 17,655 | +0 | 0.00% | 3,796 |
| 2024-10-30 | 2024-10-28 | 0.215 | 17,655 | +0 | 0.00% | 3,796 |
| 2024-10-29 | 2024-10-25 | 0.214 | 17,655 | +0 | 0.00% | 3,778 |
| 2024-10-28 | 2024-10-24 | 0.214 | 17,655 | +0 | 0.00% | 3,778 |
| 2024-10-25 | 2024-10-23 | 0.212 | 17,655 | +0 | 0.00% | 3,743 |
| 2024-10-24 | 2024-10-22 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2024-10-23 | 2024-10-21 | 0.211 | 17,655 | +0 | 0.00% | 3,725 |
| 2024-10-22 | 2024-10-18 | 0.209 | 17,655 | +0 | 0.00% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.206 | 17,655 | +0 | 0.00% | 3,637 |
| 2024-10-18 | 2024-10-16 | 0.207 | 17,655 | +0 | 0.00% | 3,655 |
| 2024-10-17 | 2024-10-15 | 0.204 | 17,655 | +0 | 0.00% | 3,602 |
| 2024-10-16 | 2024-10-14 | 0.199 | 17,655 | +0 | 0.00% | 3,513 |
| 2024-10-15 | 2024-10-10 | 0.189 | 17,655 | +0 | 0.00% | 3,337 |
| 2024-10-14 | 2024-10-09 | 0.189 | 17,655 | +0 | 0.00% | 3,337 |
| 2024-10-10 | 2024-10-08 | 0.195 | 17,655 | +0 | 0.00% | 3,443 |
| 2024-10-09 | 2024-10-07 | 0.248 | 17,655 | +0 | 0.00% | 4,378 |
| 2024-10-08 | 2024-10-04 | 0.245 | 17,655 | +0 | 0.00% | 4,325 |
| 2024-10-07 | 2024-10-03 | 0.198 | 17,655 | +0 | 0.00% | 3,496 |
| 2024-10-04 | 2024-10-02 | 0.198 | 17,655 | +0 | 0.00% | 3,496 |
| 2024-10-03 | 2024-09-30 | 0.190 | 17,655 | +0 | 0.00% | 3,354 |
| 2024-10-02 | 2024-09-27 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-09-30 | 2024-09-26 | 0.149 | 17,655 | +0 | 0.00% | 2,631 |
| 2024-09-27 | 2024-09-25 | 0.143 | 17,655 | +0 | 0.00% | 2,525 |
| 2024-09-26 | 2024-09-24 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-24 | 2024-09-20 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-23 | 2024-09-19 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-09-20 | 2024-09-17 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-19 | 2024-09-16 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-17 | 2024-09-13 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-09-16 | 2024-09-12 | 0.131 | 17,655 | +0 | 0.00% | 2,313 |
| 2024-09-13 | 2024-09-11 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-09-12 | 2024-09-10 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-11 | 2024-09-09 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-10 | 2024-09-05 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-09-09 | 2024-09-04 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-09-05 | 2024-09-03 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-09-04 | 2024-09-02 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-09-03 | 2024-08-30 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-09-02 | 2024-08-29 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-08-30 | 2024-08-28 | 0.143 | 17,655 | +0 | 0.00% | 2,525 |
| 2024-08-29 | 2024-08-27 | 0.143 | 17,655 | +0 | 0.00% | 2,525 |
| 2024-08-28 | 2024-08-26 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.137 | 17,655 | +0 | 0.00% | 2,419 |
| 2024-08-26 | 2024-08-22 | 0.137 | 17,655 | +0 | 0.00% | 2,419 |
| 2024-08-23 | 2024-08-21 | 0.137 | 17,655 | +0 | 0.00% | 2,419 |
| 2024-08-22 | 2024-08-20 | 0.138 | 17,655 | +0 | 0.00% | 2,436 |
| 2024-08-21 | 2024-08-19 | 0.138 | 17,655 | +0 | 0.00% | 2,436 |
| 2024-08-20 | 2024-08-16 | 0.138 | 17,655 | +0 | 0.00% | 2,436 |
| 2024-08-19 | 2024-08-15 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-08-16 | 2024-08-14 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-08-15 | 2024-08-13 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-08-14 | 2024-08-12 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-08-13 | 2024-08-09 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-08-12 | 2024-08-08 | 0.142 | 17,655 | +0 | 0.00% | 2,507 |
| 2024-08-09 | 2024-08-07 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.137 | 17,655 | +0 | 0.00% | 2,419 |
| 2024-08-07 | 2024-08-05 | 0.139 | 17,655 | +0 | 0.00% | 2,454 |
| 2024-08-06 | 2024-08-02 | 0.140 | 17,655 | +0 | 0.00% | 2,472 |
| 2024-08-05 | 2024-08-01 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-08-02 | 2024-07-31 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-08-01 | 2024-07-30 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-07-31 | 2024-07-29 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-07-30 | 2024-07-26 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-07-29 | 2024-07-25 | 0.141 | 17,655 | +0 | 0.00% | 2,489 |
| 2024-07-26 | 2024-07-24 | 0.143 | 17,655 | +0 | 0.00% | 2,525 |
| 2024-07-25 | 2024-07-23 | 0.137 | 17,655 | +0 | 0.00% | 2,419 |
| 2024-07-24 | 2024-07-22 | 0.144 | 17,655 | +0 | 0.00% | 2,542 |
| 2024-07-23 | 2024-07-19 | 0.144 | 17,655 | +0 | 0.00% | 2,542 |
| 2024-07-22 | 2024-07-18 | 0.144 | 17,655 | +0 | 0.00% | 2,542 |
| 2024-07-19 | 2024-07-17 | 0.144 | 17,655 | +0 | 0.00% | 2,542 |
| 2024-07-18 | 2024-07-16 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-07-17 | 2024-07-15 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-07-16 | 2024-07-12 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-07-15 | 2024-07-11 | 0.145 | 17,655 | +0 | 0.00% | 2,560 |
| 2024-07-12 | 2024-07-10 | 0.144 | 17,655 | +0 | 0.00% | 2,542 |
| 2024-07-11 | 2024-07-09 | 0.148 | 17,655 | +0 | 0.00% | 2,613 |
| 2024-07-10 | 2024-07-08 | 0.148 | 17,655 | +0 | 0.00% | 2,613 |
| 2024-07-09 | 2024-07-05 | 0.148 | 17,655 | +0 | 0.00% | 2,613 |
| 2024-07-08 | 2024-07-04 | 0.148 | 17,655 | +0 | 0.00% | 2,613 |
| 2024-07-05 | 2024-07-03 | 0.149 | 17,655 | +0 | 0.00% | 2,631 |
| 2024-07-04 | 2024-07-02 | 0.151 | 17,655 | +0 | 0.00% | 2,666 |
| 2024-07-03 | 2024-06-28 | 0.151 | 17,655 | +0 | 0.00% | 2,666 |
| 2024-07-02 | 2024-06-27 | 0.151 | 17,655 | +0 | 0.00% | 2,666 |
| 2024-06-28 | 2024-06-26 | 0.151 | 17,655 | +0 | 0.00% | 2,666 |
| 2024-06-27 | 2024-06-25 | 0.151 | 17,655 | +0 | 0.00% | 2,666 |
| 2024-06-26 | 2024-06-24 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-06-25 | 2024-06-21 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-06-24 | 2024-06-20 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-06-21 | 2024-06-19 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-06-20 | 2024-06-18 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-06-19 | 2024-06-17 | 0.157 | 17,655 | +0 | 0.00% | 2,772 |
| 2024-06-18 | 2024-06-14 | 0.162 | 17,655 | +0 | 0.00% | 2,860 |
| 2024-06-17 | 2024-06-13 | 0.162 | 17,655 | +0 | 0.00% | 2,860 |
| 2024-06-14 | 2024-06-12 | 0.163 | 17,655 | +0 | 0.00% | 2,878 |
| 2024-06-13 | 2024-06-11 | 0.163 | 17,655 | +0 | 0.00% | 2,878 |
| 2024-06-12 | 2024-06-07 | 0.160 | 17,655 | +0 | 0.00% | 2,825 |
| 2024-06-11 | 2024-06-06 | 0.163 | 17,655 | +0 | 0.00% | 2,878 |
| 2024-06-07 | 2024-06-05 | 0.164 | 17,655 | +0 | 0.00% | 2,895 |
| 2024-06-06 | 2024-06-04 | 0.164 | 17,655 | +0 | 0.00% | 2,895 |
| 2024-06-05 | 2024-06-03 | 0.165 | 17,655 | +0 | 0.00% | 2,913 |
| 2024-06-04 | 2024-05-31 | 0.165 | 17,655 | +0 | 0.00% | 2,913 |
| 2024-06-03 | 2024-05-30 | 0.165 | 17,655 | +0 | 0.00% | 2,913 |
| 2024-05-31 | 2024-05-29 | 0.165 | 17,655 | +0 | 0.00% | 2,913 |
| 2024-05-30 | 2024-05-28 | 0.165 | 17,655 | +0 | 0.00% | 2,913 |
| 2024-05-29 | 2024-05-27 | 0.170 | 17,655 | +0 | 0.00% | 3,001 |
| 2024-05-28 | 2024-05-24 | 0.162 | 17,655 | +0 | 0.00% | 2,860 |
| 2024-05-27 | 2024-05-23 | 0.162 | 17,655 | +0 | 0.00% | 2,860 |
| 2024-05-24 | 2024-05-22 | 0.162 | 17,655 | +0 | 0.00% | 2,860 |
| 2024-05-23 | 2024-05-21 | 0.163 | 17,655 | +0 | 0.00% | 2,878 |
| 2024-05-22 | 2024-05-20 | 0.163 | 17,655 | +0 | 0.00% | 2,878 |
| 2024-05-21 | 2024-05-17 | 0.162 | 17,655 | +0 | 0.00% | 2,860 |
| 2024-05-20 | 2024-05-16 | 0.168 | 17,655 | +0 | 0.00% | 2,966 |
| 2024-05-17 | 2024-05-14 | 0.168 | 17,655 | +0 | 0.00% | 2,966 |
| 2024-05-16 | 2024-05-13 | 0.168 | 17,655 | +0 | 0.00% | 2,966 |
| 2024-05-14 | 2024-05-10 | 0.168 | 17,655 | +0 | 0.00% | 2,966 |
| 2024-05-13 | 2024-05-09 | 0.168 | 17,655 | +0 | 0.00% | 2,966 |
| 2024-05-10 | 2024-05-08 | 0.169 | 17,655 | +0 | 0.00% | 2,984 |
| 2024-05-09 | 2024-05-07 | 0.169 | 17,655 | +0 | 0.00% | 2,984 |
| 2024-05-08 | 2024-05-06 | 0.169 | 17,655 | +0 | 0.00% | 2,984 |
| 2024-05-07 | 2024-05-03 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-05-06 | 2024-05-02 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-05-03 | 2024-04-30 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-05-02 | 2024-04-29 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-30 | 2024-04-26 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-29 | 2024-04-25 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-26 | 2024-04-24 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-25 | 2024-04-23 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-24 | 2024-04-22 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-23 | 2024-04-19 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-22 | 2024-04-18 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2024-04-19 | 2024-04-17 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2024-04-18 | 2024-04-16 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2024-04-17 | 2024-04-15 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2024-04-16 | 2024-04-12 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2024-04-15 | 2024-04-11 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2024-04-12 | 2024-04-10 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-04-11 | 2024-04-09 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-04-10 | 2024-04-08 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2024-04-09 | 2024-04-05 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-04-08 | 2024-04-03 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-04-05 | 2024-04-02 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-04-03 | 2024-03-28 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-04-02 | 2024-03-27 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-03-28 | 2024-03-26 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-03-27 | 2024-03-25 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-03-26 | 2024-03-22 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-03-25 | 2024-03-21 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-03-22 | 2024-03-20 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-03-21 | 2024-03-19 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-03-20 | 2024-03-18 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-03-19 | 2024-03-15 | 0.183 | 17,655 | +0 | 0.00% | 3,231 |
| 2024-03-18 | 2024-03-14 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-03-15 | 2024-03-13 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-03-14 | 2024-03-12 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-03-13 | 2024-03-11 | 0.182 | 17,655 | +0 | 0.00% | 3,213 |
| 2024-03-12 | 2024-03-08 | 0.182 | 17,655 | +0 | 0.00% | 3,213 |
| 2024-03-11 | 2024-03-07 | 0.182 | 17,655 | +0 | 0.00% | 3,213 |
| 2024-03-08 | 2024-03-06 | 0.182 | 17,655 | +0 | 0.00% | 3,213 |
| 2024-03-07 | 2024-03-05 | 0.182 | 17,655 | +0 | 0.00% | 3,213 |
| 2024-03-06 | 2024-03-04 | 0.186 | 17,655 | +0 | 0.00% | 3,284 |
| 2024-03-05 | 2024-03-01 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-03-04 | 2024-02-29 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-03-01 | 2024-02-28 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-29 | 2024-02-27 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-28 | 2024-02-26 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-27 | 2024-02-23 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-26 | 2024-02-22 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-23 | 2024-02-21 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-22 | 2024-02-20 | 0.186 | 17,655 | +0 | 0.00% | 3,284 |
| 2024-02-21 | 2024-02-19 | 0.185 | 17,655 | +0 | 0.00% | 3,266 |
| 2024-02-20 | 2024-02-16 | 0.186 | 17,655 | +0 | 0.00% | 3,284 |
| 2024-02-19 | 2024-02-15 | 0.186 | 17,655 | +0 | 0.00% | 3,284 |
| 2024-02-16 | 2024-02-14 | 0.186 | 17,655 | +0 | 0.00% | 3,284 |
| 2024-02-15 | 2024-02-09 | 0.187 | 17,655 | +0 | 0.00% | 3,301 |
| 2024-02-14 | 2024-02-07 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-02-08 | 2024-02-06 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-02-07 | 2024-02-05 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-02-06 | 2024-02-02 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-02-05 | 2024-02-01 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-02-02 | 2024-01-31 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-02-01 | 2024-01-30 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-01-31 | 2024-01-29 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-01-30 | 2024-01-26 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-01-29 | 2024-01-25 | 0.184 | 17,655 | +0 | 0.00% | 3,249 |
| 2024-01-26 | 2024-01-24 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-01-25 | 2024-01-23 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-01-24 | 2024-01-22 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-01-23 | 2024-01-19 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-01-22 | 2024-01-18 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-01-19 | 2024-01-17 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-01-18 | 2024-01-16 | 0.181 | 17,655 | +0 | 0.00% | 3,196 |
| 2024-01-17 | 2024-01-15 | 0.181 | 17,655 | +0 | 0.00% | 3,196 |
| 2024-01-16 | 2024-01-12 | 0.181 | 17,655 | +0 | 0.00% | 3,196 |
| 2024-01-15 | 2024-01-11 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-01-12 | 2024-01-10 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2024-01-11 | 2024-01-09 | 0.179 | 17,655 | +0 | 0.00% | 3,160 |
| 2024-01-10 | 2024-01-08 | 0.178 | 17,655 | +0 | 0.00% | 3,143 |
| 2024-01-09 | 2024-01-05 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2024-01-08 | 2024-01-04 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2024-01-05 | 2024-01-03 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2024-01-04 | 2024-01-02 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2024-01-03 | 2023-12-29 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2024-01-02 | 2023-12-28 | 0.173 | 17,655 | +0 | 0.00% | 3,054 |
| 2023-12-29 | 2023-12-27 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-28 | 2023-12-22 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-27 | 2023-12-21 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-22 | 2023-12-20 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-21 | 2023-12-19 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-20 | 2023-12-18 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-19 | 2023-12-15 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-18 | 2023-12-14 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-15 | 2023-12-13 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-14 | 2023-12-12 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-13 | 2023-12-11 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-12-12 | 2023-12-08 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-12-11 | 2023-12-07 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-12-08 | 2023-12-06 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-12-07 | 2023-12-05 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-12-06 | 2023-12-04 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-12-05 | 2023-12-01 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-12-04 | 2023-11-30 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-12-01 | 2023-11-29 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-30 | 2023-11-28 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-29 | 2023-11-27 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-28 | 2023-11-24 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-11-27 | 2023-11-23 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-11-24 | 2023-11-22 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-23 | 2023-11-21 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-22 | 2023-11-20 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-21 | 2023-11-17 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-20 | 2023-11-16 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-17 | 2023-11-15 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-11-16 | 2023-11-14 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-11-15 | 2023-11-13 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-11-14 | 2023-11-10 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-13 | 2023-11-09 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-10 | 2023-11-08 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-09 | 2023-11-07 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-08 | 2023-11-06 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-07 | 2023-11-03 | 0.177 | 17,655 | +0 | 0.00% | 3,125 |
| 2023-11-06 | 2023-11-02 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-03 | 2023-11-01 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-02 | 2023-10-31 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-11-01 | 2023-10-30 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-10-31 | 2023-10-27 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-10-30 | 2023-10-26 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-10-27 | 2023-10-25 | 0.176 | 17,655 | +0 | 0.00% | 3,107 |
| 2023-10-26 | 2023-10-24 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-10-25 | 2023-10-20 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-10-24 | 2023-10-19 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-10-20 | 2023-10-18 | 0.173 | 17,655 | +0 | 0.00% | 3,054 |
| 2023-10-19 | 2023-10-17 | 0.174 | 17,655 | +0 | 0.00% | 3,072 |
| 2023-10-18 | 2023-10-16 | 0.180 | 17,655 | +0 | 0.00% | 3,178 |
| 2023-10-17 | 2023-10-13 | 0.172 | 17,655 | +0 | 0.00% | 3,037 |
| 2023-10-16 | 2023-10-12 | 0.175 | 17,655 | +0 | 0.00% | 3,090 |
| 2023-10-13 | 2023-10-11 | 0.182 | 17,655 | +0 | 0.00% | 3,213 |
| 2023-10-12 | 2023-10-10 | 0.185 | 17,655 | +0 | 0.00% | 3,266 |
| 2023-10-11 | 2023-10-09 | 0.198 | 17,655 | +0 | 0.00% | 3,496 |
| 2023-10-10 | 2023-10-06 | 0.205 | 17,655 | +0 | 0.00% | 3,619 |
| 2023-10-09 | 2023-10-05 | 0.225 | 17,655 | +0 | 0.00% | 3,972 |
| 2023-10-06 | 2023-10-04 | 0.233 | 17,655 | +0 | 0.00% | 4,114 |
| 2023-10-05 | 2023-10-03 | 0.233 | 17,655 | +0 | 0.00% | 4,114 |
| 2023-10-04 | 2023-09-29 | 0.235 | 17,655 | +0 | 0.00% | 4,149 |
| 2023-10-03 | 2023-09-28 | 0.239 | 17,655 | +0 | 0.00% | 4,220 |
| 2023-09-29 | 2023-09-27 | 0.240 | 17,655 | +0 | 0.00% | 4,237 |
| 2023-09-28 | 2023-09-26 | 0.246 | 17,655 | +0 | 0.00% | 4,343 |
| 2023-09-27 | 2023-09-25 | 0.249 | 17,655 | +0 | 0.00% | 4,396 |
| 2023-09-26 | 2023-09-22 | 0.248 | 17,655 | +0 | 0.00% | 4,378 |
| 2023-09-25 | 2023-09-21 | 0.240 | 17,655 | +0 | 0.00% | 4,237 |
| 2023-09-22 | 2023-09-20 | 0.260 | 17,655 | +0 | 0.00% | 4,590 |
| 2023-09-21 | 2023-09-19 | 0.230 | 17,655 | +0 | 0.00% | 4,061 |
| 2023-09-20 | 2023-09-18 | 0.236 | 17,655 | +0 | 0.00% | 4,162 |
| 2023-09-19 | 2023-09-15 | 0.228 | 17,655 | +430 | 0.00% | 4,017 |
| 2023-09-18 | 2023-09-14 | 0.236 | 17,225 | +0 | 0.00% | 4,061 |
| 2023-09-15 | 2023-09-13 | 0.235 | 17,225 | +0 | 0.00% | 4,043 |
| 2023-09-14 | 2023-09-12 | 0.225 | 17,225 | +0 | 0.00% | 3,884 |
| 2023-09-13 | 2023-09-11 | 0.215 | 17,225 | +0 | 0.00% | 3,708 |
| 2023-09-12 | 2023-09-07 | 0.210 | 17,225 | +0 | 0.00% | 3,619 |
| 2023-09-11 | 2023-09-06 | 0.215 | 17,225 | +0 | 0.00% | 3,708 |
| 2023-09-07 | 2023-09-05 | 0.215 | 17,225 | +0 | 0.00% | 3,708 |
| 2023-09-06 | 2023-09-04 | 0.207 | 17,225 | +0 | 0.00% | 3,566 |
| 2023-09-05 | 2023-08-31 | 0.206 | 17,225 | +0 | 0.00% | 3,549 |
| 2023-09-04 | 2023-08-30 | 0.241 | 17,225 | +0 | 0.00% | 4,149 |
| 2023-08-31 | 2023-08-29 | 0.204 | 17,225 | +0 | 0.00% | 3,513 |
| 2023-08-30 | 2023-08-28 | 0.203 | 17,225 | +0 | 0.00% | 3,496 |
| 2023-08-29 | 2023-08-25 | 0.205 | 17,225 | +0 | 0.00% | 3,531 |
| 2023-08-28 | 2023-08-24 | 0.204 | 17,225 | +0 | 0.00% | 3,513 |
| 2023-08-25 | 2023-08-23 | 0.194 | 17,225 | +0 | 0.00% | 3,337 |
| 2023-08-24 | 2023-08-22 | 0.194 | 17,225 | +0 | 0.00% | 3,337 |
| 2023-08-23 | 2023-08-21 | 0.195 | 17,225 | +0 | 0.00% | 3,354 |
| 2023-08-22 | 2023-08-18 | 0.203 | 17,225 | +0 | 0.00% | 3,496 |
| 2023-08-21 | 2023-08-17 | 0.212 | 17,225 | +0 | 0.00% | 3,655 |
| 2023-08-18 | 2023-08-16 | 0.207 | 17,225 | +0 | 0.00% | 3,566 |
| 2023-08-17 | 2023-08-15 | 0.213 | 17,225 | +0 | 0.00% | 3,672 |
| 2023-08-16 | 2023-08-14 | 0.214 | 17,225 | +0 | 0.00% | 3,690 |
| 2023-08-15 | 2023-08-11 | 0.228 | 17,225 | +0 | 0.00% | 3,919 |
| 2023-08-14 | 2023-08-10 | 0.227 | 17,225 | +0 | 0.00% | 3,902 |
| 2023-08-11 | 2023-08-09 | 0.227 | 17,225 | +0 | 0.00% | 3,902 |
| 2023-08-10 | 2023-08-08 | 0.222 | 17,225 | +0 | 0.00% | 3,831 |
| 2023-08-09 | 2023-08-07 | 0.243 | 17,225 | +0 | 0.00% | 4,184 |
| 2023-08-08 | 2023-08-04 | 0.240 | 17,225 | +0 | 0.00% | 4,131 |
| 2023-08-07 | 2023-08-03 | 0.261 | 17,225 | +0 | 0.00% | 4,502 |
| 2023-08-04 | 2023-08-02 | 0.256 | 17,225 | +0 | 0.00% | 4,414 |
| 2023-08-03 | 2023-08-01 | 0.266 | 17,225 | +0 | 0.00% | 4,590 |
| 2023-08-02 | 2023-07-31 | 0.261 | 17,225 | +0 | 0.00% | 4,502 |
| 2023-08-01 | 2023-07-28 | 0.256 | 17,225 | +0 | 0.00% | 4,414 |
| 2023-07-31 | 2023-07-27 | 0.255 | 17,225 | +0 | 0.00% | 4,396 |
| 2023-07-28 | 2023-07-26 | 0.247 | 17,225 | +0 | 0.00% | 4,255 |
| 2023-07-27 | 2023-07-25 | 0.252 | 17,225 | +0 | 0.00% | 4,343 |
| 2023-07-26 | 2023-07-24 | 0.255 | 17,225 | +0 | 0.00% | 4,396 |
| 2023-07-25 | 2023-07-21 | 0.255 | 17,225 | +0 | 0.00% | 4,396 |
| 2023-07-24 | 2023-07-20 | 0.256 | 17,225 | +0 | 0.00% | 4,414 |
| 2023-07-21 | 2023-07-19 | 0.256 | 17,225 | +0 | 0.00% | 4,414 |
| 2023-07-20 | 2023-07-18 | 0.254 | 17,225 | +0 | 0.00% | 4,378 |
| 2023-07-19 | 2023-07-14 | 0.254 | 17,225 | +0 | 0.00% | 4,378 |
| 2023-07-18 | 2023-07-13 | 0.254 | 17,225 | +0 | 0.00% | 4,378 |
| 2023-07-14 | 2023-07-12 | 0.254 | 17,225 | +0 | 0.00% | 4,378 |
| 2023-07-13 | 2023-07-11 | 0.256 | 17,225 | +0 | 0.00% | 4,414 |
| 2023-07-12 | 2023-07-10 | 0.243 | 17,225 | +0 | 0.00% | 4,184 |
| 2023-07-11 | 2023-07-07 | 0.225 | 17,225 | +0 | 0.00% | 3,884 |
| 2023-07-10 | 2023-07-06 | 0.223 | 17,225 | +0 | 0.00% | 3,849 |
| 2023-07-07 | 2023-07-05 | 0.213 | 17,225 | +0 | 0.00% | 3,672 |
| 2023-07-06 | 2023-07-04 | 0.200 | 17,225 | -3,457 | 0.00% | 3,443 |
| 2021-02-02 | 2021-01-29 | 0.354 | 20,682 | +316 | 0.00% | 7,319 |
| 2021-02-01 | 2021-01-28 | 0.349 | 20,366 | -28,821 | 0.00% | 7,101 |
| 2021-01-25 | 2021-01-21 | 0.333 | 49,187 | +28,821 | 0.01% | 16,383 |
| 2020-12-08 | 2020-12-04 | 0.403 | 20,366 | +384 | 0.00% | 8,210 |
| 2020-09-29 | 2020-09-25 | 0.217 | 19,982 | -2 | 0.00% | 4,332 |
| 2020-09-28 | 2020-09-24 | 0.217 | 19,984 | -2,506 | 0.00% | 4,333 |
| 2020-05-25 | 2020-05-21 | 0.217 | 22,490 | -21,217 | 0.00% | 4,876 |
| 2020-04-22 | 2020-04-20 | 0.226 | 43,707 | +21,217 | 0.01% | 9,888 |
| 2019-11-04 | 2019-10-31 | 0.332 | 22,490 | -3,014 | 0.00% | 7,478 |
| 2019-09-05 | 2019-09-03 | 0.405 | 25,504 | -641 | 0.00% | 10,340 |
| 2019-05-15 | 2019-05-10 | 0.689 | 26,145 | -9,589 | 0.00% | 18,020 |
| 2018-10-03 | 2018-09-28 | 0.539 | 35,734 | -5,090 | 0.01% | 19,276 |
| 2017-12-07 | 2017-12-05 | 0.928 | 40,824 | -378 | 0.01% | 37,897 |
| 2016-12-07 | 2016-12-05 | 1.463 | 41,202 | -196 | 0.01% | 60,273 |
| 2016-11-11 | 2016-11-09 | 1.253 | 41,398 | +1,852 | 0.01% | 51,867 |
| 2015-10-16 | 2015-10-14 | 2.942 | 39,546 | -4,672 | 0.01% | 116,349 |
| 2015-08-25 | 2015-08-21 | 2.489 | 44,218 | +1,725 | 0.01% | 110,060 |
| 2015-08-24 | 2015-08-20 | 2.551 | 42,493 | -254 | 0.01% | 108,411 |
| 2015-06-23 | 2015-06-19 | 2.894 | 42,747 | -8,036 | 0.01% | 123,689 |
| 2015-06-22 | 2015-06-18 | 3.111 | 50,783 | +8,036 | 0.01% | 158,001 |
| 2015-06-19 | 2015-06-17 | 3.360 | 42,747 | -12,857 | 0.01% | 143,638 |
| 2015-06-18 | 2015-06-16 | 2.956 | 55,604 | +4,821 | 0.01% | 164,350 |
| 2015-06-17 | 2015-06-15 | 3.111 | 50,783 | -4,821 | 0.01% | 158,001 |
| 2015-06-16 | 2015-06-12 | 2.396 | 55,604 | +12,857 | 0.01% | 133,210 |
| 2015-05-26 | 2015-05-21 | 1.991 | 42,747 | -4,339 | 0.01% | 85,119 |
| 2015-01-30 | 2015-01-28 | 1.543 | 47,086 | -386 | 0.01% | 72,654 |
| 2014-12-10 | 2014-12-08 | 1.852 | 47,472 | -16,202 | 0.01% | 87,899 |
| 2014-12-03 | 2014-12-01 | 1.457 | 63,674 | -16,202 | 0.01% | 92,747 |
| 2014-12-02 | 2014-11-28 | 1.487 | 79,876 | +16,202 | 0.01% | 118,812 |
| 2014-11-13 | 2014-11-11 | 1.636 | 63,674 | +16,202 | 0.01% | 104,144 |
| 2014-11-11 | 2014-11-07 | 1.728 | 47,472 | -16,202 | 0.01% | 82,039 |
| 2014-11-10 | 2014-11-06 | 1.759 | 63,674 | +16,202 | 0.01% | 112,004 |
| 2014-11-05 | 2014-11-03 | 1.821 | 47,472 | -16,202 | 0.01% | 86,434 |
| 2014-10-31 | 2014-10-29 | 1.728 | 63,674 | +16,202 | 0.01% | 110,039 |
| 2014-10-15 | 2014-10-13 | 1.882 | 47,472 | -16,202 | 0.01% | 89,364 |
| 2014-10-14 | 2014-10-10 | 1.821 | 63,674 | +16,202 | 0.01% | 115,934 |
| 2014-09-30 | 2014-09-26 | 1.995 | 47,472 | -267 | 0.01% | 94,691 |
| 2014-09-26 | 2014-09-24 | 2.302 | 47,739 | -32,587 | 0.01% | 109,873 |
| 2014-09-15 | 2014-09-11 | 1.516 | 80,326 | -16,293 | 0.01% | 121,770 |
| 2014-08-22 | 2014-08-20 | 1.258 | 96,619 | +16,293 | 0.02% | 121,564 |
| 2014-03-17 | 2014-03-13 | 0.869 | 80,326 | -788 | 0.01% | 69,813 |
| 2014-01-29 | 2014-01-27 | 0.859 | 81,114 | -6,124 | 0.01% | 69,675 |
| 2013-12-16 | 2013-12-12 | 0.802 | 87,238 | +35,391 | 0.01% | 70,005 |
| 2013-11-12 | 2013-11-08 | 0.989 | 51,847 | -35,391 | 0.01% | 51,274 |
| 2013-11-01 | 2013-10-30 | 0.848 | 87,238 | +35,391 | 0.01% | 73,949 |
| 2012-10-19 | 2012-10-17 | 0.763 | 51,847 | -6,652 | 0.01% | 39,554 |
| 2012-09-17 | 2012-09-13 | 0.706 | 58,499 | -6,370 | 0.01% | 41,323 |
| 2012-06-15 | 2012-06-13 | 0.616 | 64,869 | -23,887 | 0.01% | 39,958 |
| 2012-05-11 | 2012-05-09 | 0.571 | 88,756 | -7,166 | 0.01% | 50,659 |
| 2012-03-30 | 2012-03-28 | 0.565 | 95,922 | -16,722 | 0.01% | 54,207 |
| 2012-02-21 | 2012-02-17 | 0.599 | 112,644 | -35,391 | 0.02% | 67,476 |
| 2012-02-15 | 2012-02-13 | 0.531 | 148,035 | +35,391 | 0.02% | 78,637 |
| 2011-12-29 | 2011-12-23 | 0.328 | 112,644 | -796 | 0.02% | 36,921 |
| 2011-12-13 | 2011-12-09 | 113,440 | +29,410 | 0.02% | ||
| 2010-12-23 | 2010-12-21 | 84,030 | -6,352 | 0.03% | ||
| 2010-09-16 | 2010-09-14 | 90,382 | -14,713 | 0.03% | ||
| 2009-12-23 | 2009-12-21 | 105,095 | -18,834 | 0.03% | ||
| 2009-01-19 | 2009-01-15 | 123,929 | -12,393 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 136,322 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy