History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 3,640,353 +0 0.50% 964,694
2025-10-13 2025-10-09 0.250 3,640,353 +0 0.50% 910,088
2025-10-10 2025-10-08 0.250 3,640,353 -1,177 0.50% 910,088
2025-09-24 2025-09-22 0.275 3,641,530 +100,000 0.50% 1,001,421
2025-09-23 2025-09-19 0.265 3,541,530 +40,000 0.48% 938,505
2025-09-22 2025-09-18 0.285 3,501,530 +50,000 0.48% 997,936
2025-09-19 2025-09-17 0.285 3,451,530 +90,000 0.47% 983,686
2025-08-21 2025-08-19 0.230 3,361,530 +10,000 0.46% 773,152
2025-08-08 2025-08-06 0.235 3,351,530 +50,000 0.46% 787,610
2025-08-07 2025-08-05 0.240 3,301,530 +100,000 0.45% 792,367
2025-08-06 2025-08-04 0.280 3,201,530 -340,000 0.44% 896,428
2025-08-01 2025-07-30 0.260 3,541,530 +220,000 0.48% 920,798
2025-07-24 2025-07-22 0.280 3,321,530 +20,000 0.45% 930,028
2025-07-22 2025-07-18 0.280 3,301,530 +160,000 0.45% 924,428
2024-07-30 2024-07-26 0.141 3,141,530 +10,000 0.44% 442,956
2024-06-21 2024-06-19 0.157 3,131,530 -40,000 0.44% 491,650
2024-06-19 2024-06-17 0.157 3,171,530 +40,000 0.45% 497,930
2024-04-08 2024-04-03 0.178 3,131,530 -200,000 0.44% 557,412
2023-10-17 2023-10-13 0.172 3,331,530 -200,000 0.47% 573,023
2023-10-12 2023-10-10 0.185 3,531,530 -200,000 0.50% 653,333
2023-10-10 2023-10-06 0.205 3,731,530 +350,000 0.53% 764,964
2023-10-09 2023-10-05 0.225 3,381,530 -450,000 0.48% 760,844
2023-10-05 2023-10-03 0.233 3,831,530 +400,000 0.54% 892,746
2023-10-04 2023-09-29 0.235 3,431,530 -350,000 0.48% 806,410
2023-10-03 2023-09-28 0.239 3,781,530 +350,000 0.53% 903,786
2023-09-29 2023-09-27 0.240 3,431,530 -400,000 0.48% 823,567
2023-09-28 2023-09-26 0.246 3,831,530 +470,000 0.54% 942,556
2023-09-27 2023-09-25 0.249 3,361,530 -500,000 0.47% 837,021
2023-09-25 2023-09-21 0.240 3,861,530 +450,000 0.54% 926,767
2023-09-19 2023-09-15 0.228 3,411,530 +170,872 0.48% 776,260
2023-07-31 2023-07-27 0.255 3,240,658 -19,513 0.47% 827,061
2023-07-28 2023-07-26 0.247 3,260,171 +9,757 0.47% 805,309
2023-07-27 2023-07-25 0.252 3,250,414 +195,130 0.47% 819,556
2023-05-09 2023-05-05 0.138 3,055,284 -273,183 0.44% 422,757
2023-05-02 2023-04-27 0.122 3,328,467 +360,992 0.48% 405,972
2023-04-27 2023-04-25 0.130 2,967,475 +1,170,782 0.43% 386,274
2023-04-24 2023-04-20 0.133 1,796,693 +1,151,270 0.26% 239,399
2023-03-28 2023-03-24 0.111 645,423 +517,095 0.09% 71,445
2023-01-27 2023-01-20 0.081 128,328 -15,025,043 0.02% 10,391
2023-01-17 2023-01-13 0.080 15,153,371 -46,105 2.19% 1,211,459
2023-01-03 2022-12-29 0.077 15,199,476 -97,566 2.20% 1,168,409
2022-09-28 2022-09-26 0.066 15,297,042 -48,782 2.21% 1,003,442
2022-09-26 2022-09-22 0.073 15,345,824 -97,565 2.22% 1,116,744
2022-09-22 2022-09-20 0.075 15,443,389 -48,783 2.23% 1,155,501
2022-09-21 2022-09-19 0.078 15,492,172 -48,783 2.24% 1,206,788
2022-09-19 2022-09-15 0.084 15,540,955 -146,348 2.25% 1,306,160
2022-09-16 2022-09-14 0.087 15,687,303 -97,565 2.27% 1,366,697
2022-09-09 2022-09-07 0.087 15,784,868 -48,782 2.28% 1,375,197
2022-09-07 2022-09-05 0.083 15,833,650 -214,644 2.29% 1,314,532
2022-09-06 2022-09-02 0.091 16,048,294 -341,478 2.32% 1,463,942
2022-09-02 2022-08-31 0.089 16,389,772 -97,565 2.37% 1,461,494
2022-09-01 2022-08-30 0.093 16,487,337 -97,566 2.38% 1,537,789
2022-08-26 2022-08-24 0.091 16,584,903 -146,347 2.40% 1,512,892
2022-08-23 2022-08-19 0.096 16,731,250 -97,566 2.42% 1,611,986
2022-08-22 2022-08-18 0.099 16,828,816 -273,182 2.43% 1,673,132
2022-08-16 2022-08-12 0.102 17,101,998 -487,826 2.47% 1,752,879
2022-08-15 2022-08-11 0.093 17,589,824 -224,400 2.54% 1,640,620
2022-08-12 2022-08-10 0.094 17,814,224 -585,392 2.57% 1,679,808
2022-08-11 2022-08-09 0.100 18,399,616 -390,260 2.66% 1,848,161
2022-08-10 2022-08-08 0.104 18,789,876 -1,073,218 2.72% 1,945,137
2022-08-09 2022-08-05 0.127 19,863,094 -829,304 2.87% 2,524,489
2022-07-12 2022-07-08 0.090 20,692,398 -126,835 2.99% 1,866,373
2022-07-11 2022-07-07 0.094 20,819,233 -360,991 3.01% 1,963,168
2022-07-07 2022-07-05 0.099 21,180,224 -97,565 3.06% 2,105,752
2022-06-29 2022-06-27 0.098 21,277,789 -97,566 3.07% 2,093,643
2022-06-28 2022-06-24 0.096 21,375,355 -117,078 3.09% 2,059,426
2022-06-27 2022-06-23 0.097 21,492,433 -97,565 3.11% 2,092,735
2022-06-24 2022-06-22 0.097 21,589,998 -292,696 3.12% 2,102,235
2022-06-23 2022-06-21 0.100 21,882,694 -292,695 3.16% 2,198,021
2022-06-09 2022-06-07 0.113 22,175,389 -536,609 3.20% 2,500,166
2022-06-08 2022-06-06 0.122 22,711,998 -1,248,835 3.28% 2,770,176
2022-06-07 2022-06-02 0.120 23,960,833 -78,052 3.46% 2,873,378
2022-06-06 2022-06-01 0.129 24,038,885 -292,696 3.47% 3,104,487
2022-06-02 2022-05-31 0.131 24,331,581 -97,565 3.52% 3,192,165
2022-06-01 2022-05-30 0.133 24,429,146 -19,513 3.53% 3,255,042
2022-05-30 2022-05-26 0.133 24,448,659 -87,809 3.53% 3,257,642
2022-05-27 2022-05-25 0.138 24,536,468 -58,539 3.55% 3,395,086
2022-05-26 2022-05-24 0.137 24,595,007 -78,052 3.55% 3,377,977
2022-05-25 2022-05-23 0.141 24,673,059 -58,539 3.57% 3,489,852
2022-05-24 2022-05-20 0.152 24,731,598 -243,913 3.57% 3,751,620
2022-05-23 2022-05-19 0.164 24,975,511 -146,348 3.61% 4,095,806
2022-05-20 2022-05-18 0.164 25,121,859 -97,565 3.63% 4,119,806
2022-05-19 2022-05-17 0.173 25,219,424 -68,296 3.64% 4,368,445
2022-05-18 2022-05-16 0.172 25,287,720 -390,261 3.65% 4,354,356
2022-05-17 2022-05-13 0.174 25,677,981 -497,582 3.71% 4,474,194
2022-05-16 2022-05-12 0.173 26,175,563 -1,034,192 3.78% 4,534,065
2021-11-18 2021-11-16 0.292 27,209,755 -585,391 3.97% 7,948,304
2021-11-16 2021-11-12 0.287 27,795,146 -146,348 4.06% 7,976,860
2021-09-08 2021-09-06 0.323 27,941,494 +263,426 4.08% 9,021,218
2021-08-02 2021-07-29 0.323 27,678,068 -224,400 4.04% 8,936,168
2021-07-22 2021-07-20 0.313 27,902,468 +634,174 4.07% 8,722,630
2021-07-15 2021-07-13 0.307 27,268,294 -975,652 3.98% 8,384,636
2021-07-13 2021-07-09 0.302 28,243,946 +390,261 4.12% 8,539,892
2021-07-12 2021-07-08 0.302 27,853,685 +487,826 4.06% 8,421,892
2021-07-07 2021-07-05 0.313 27,365,859 +234,156 3.99% 8,554,880
2021-07-05 2021-06-30 0.323 27,131,703 +87,809 3.96% 8,759,768
2021-07-02 2021-06-29 0.323 27,043,894 +58,539 3.95% 8,731,418
2021-06-30 2021-06-28 0.318 26,985,355 +156,105 3.94% 8,574,224
2021-04-20 2021-04-16 0.338 26,829,250 +19,513 3.92% 9,074,599
2021-04-15 2021-04-13 0.338 26,809,737 +78,052 3.91% 9,067,999
2021-04-12 2021-04-08 0.338 26,731,685 +78,052 3.90% 9,041,599
2021-04-08 2021-04-01 0.338 26,653,633 +97,565 3.89% 9,015,199
2021-04-07 2021-03-31 0.338 26,556,068 +68,296 3.88% 8,982,199
2021-04-01 2021-03-30 0.338 26,487,772 +48,783 3.87% 8,959,099
2021-03-15 2021-03-11 0.338 26,438,989 +9,756 3.90% 8,942,599
2021-03-09 2021-03-05 0.333 26,429,233 +107,322 3.90% 8,803,855
2021-03-04 2021-03-02 0.343 26,321,911 +97,565 3.88% 9,037,893
2021-03-03 2021-03-01 0.338 26,224,346 +136,591 3.87% 8,869,999
2021-03-02 2021-02-26 0.338 26,087,755 +97,566 3.85% 8,823,799
2021-02-02 2021-01-29 0.354 25,990,189 +397,497 3.83% 9,197,860
2021-01-28 2021-01-26 0.343 25,592,692 +260 3.83% 8,790,799
2021-01-25 2021-01-21 0.333 25,592,432 +124,895 3.84% 8,524,325
2021-01-22 2021-01-20 0.354 25,467,537 +249,790 3.82% 9,012,895
2021-01-21 2021-01-19 0.375 25,217,747 +57,644 3.78% 9,449,465
2021-01-20 2021-01-18 0.359 25,160,103 +115,287 3.77% 9,035,038
2020-12-29 2020-12-24 0.375 25,044,816 +134,503 3.76% 9,384,665
2020-12-22 2020-12-18 0.370 24,910,313 +153,716 3.74% 9,204,623
2020-12-21 2020-12-17 0.370 24,756,597 +115,288 3.71% 9,147,823
2020-12-18 2020-12-16 0.380 24,641,309 +115,288 3.70% 9,361,708
2020-12-17 2020-12-15 0.370 24,526,021 +144,109 3.68% 9,062,623
2020-12-11 2020-12-09 0.359 24,381,912 +345,863 3.66% 8,755,588
2020-12-08 2020-12-04 0.403 24,036,049 +405,495 3.61% 9,689,500
2020-12-02 2020-11-30 0.350 23,630,554 -84,837 3.61% 8,272,610
2020-12-01 2020-11-27 0.355 23,715,391 -282,792 3.63% 8,428,102
2020-11-30 2020-11-26 0.324 23,998,183 +282,792 3.67% 7,764,847
2020-11-27 2020-11-25 0.318 23,715,391 +188,527 3.71% 7,547,554
2020-11-20 2020-11-18 0.297 23,526,864 +18,853 3.68% 6,988,384
2020-11-17 2020-11-13 0.292 23,508,011 -1,885,277 3.67% 6,858,092
2020-11-16 2020-11-12 0.292 25,393,288 +1,310,268 3.97% 7,408,092
2020-11-12 2020-11-10 0.297 24,083,020 -131,970 3.76% 7,153,584
2020-11-11 2020-11-09 0.313 24,214,990 +131,970 3.78% 7,578,112
2020-11-04 2020-11-02 0.281 24,083,020 -282,792 3.76% 6,770,356
2020-11-02 2020-10-29 0.250 24,365,812 +377,055 3.81% 6,100,250
2020-10-27 2020-10-22 0.239 23,988,757 +84,838 3.98% 5,725,916
2020-10-20 2020-10-16 0.239 23,903,919 +188,528 3.97% 5,705,666
2020-09-30 2020-09-28 0.276 23,715,391 +113,116 3.93% 6,541,214
2020-09-28 2020-09-24 0.217 23,602,275 -2,959,879 3.92% 5,117,136
2020-09-16 2020-09-14 0.264 26,562,154 -77,442 3.92% 7,010,784
2020-09-11 2020-09-09 0.264 26,639,596 +1,061 3.93% 7,031,224
2020-09-08 2020-09-04 0.264 26,638,535 +53,043 3.93% 7,030,944
2020-09-02 2020-08-31 0.273 26,585,492 +106,085 3.92% 7,267,549
2020-08-27 2020-08-25 0.273 26,479,407 +127,302 3.91% 7,238,549
2020-08-19 2020-08-17 0.273 26,352,105 +318,256 3.89% 7,203,750
2020-08-14 2020-08-12 0.292 26,033,849 +106,085 3.84% 7,607,560
2020-08-10 2020-08-06 0.292 25,927,764 +28,643 3.82% 7,576,560
2020-08-05 2020-08-03 0.283 25,899,121 +42,434 3.82% 7,324,055
2020-08-03 2020-07-30 0.273 25,856,687 +48,799 3.81% 7,068,319
2020-07-24 2020-07-22 0.377 25,807,888 +635,450 3.81% 9,731,006
2020-07-23 2020-07-21 0.386 25,172,438 +332,047 3.72% 9,728,691
2020-05-25 2020-05-21 0.217 24,840,391 +4,897,291 3.84% 5,385,569
2020-04-21 2020-04-17 0.245 19,943,100 +705,466 3.18% 4,887,776
2020-04-20 2020-04-16 0.245 19,237,634 +424,341 3.07% 4,714,876
2020-04-17 2020-04-15 0.292 18,813,293 +212,170 3.00% 5,497,583
2020-04-16 2020-04-14 0.236 18,601,123 -56,225 2.97% 4,383,535
2020-03-31 2020-03-27 0.255 18,657,348 -21,217 2.97% 4,748,528
2020-03-30 2020-03-26 0.245 18,678,565 -161,250 2.98% 4,577,856
2020-03-27 2020-03-25 0.226 18,839,815 -8,486 3.01% 4,262,194
2020-03-26 2020-03-24 0.226 18,848,301 +190,953 3.01% 4,264,113
2020-03-12 2020-03-10 0.236 18,657,348 -689,554 2.98% 4,396,785
2020-03-06 2020-03-04 0.255 19,346,902 -265,213 3.09% 4,924,028
2020-02-27 2020-02-25 0.273 19,612,115 -530,426 3.13% 5,361,271
2020-02-18 2020-02-14 0.302 20,142,541 -605,746 3.21% 6,075,885
2020-02-05 2020-02-03 0.320 20,748,287 -350,081 3.31% 6,649,767
2019-12-27 2019-12-20 0.339 21,098,368 -212,170 3.38% 7,159,730
2019-12-12 2019-12-10 0.330 21,310,538 -530,426 3.42% 7,030,849
2019-11-04 2019-10-31 0.332 21,840,964 -2,927,140 3.79% 7,261,998
2019-10-30 2019-10-28 0.324 24,768,104 +743,229 3.79% 8,029,374
2019-10-25 2019-10-23 0.332 24,024,875 -601,514 3.71% 7,988,136
2019-10-09 2019-10-04 0.366 24,626,389 -120,303 3.80% 9,006,950
2019-10-08 2019-10-03 0.391 24,746,692 -962,422 3.82% 9,668,060
2019-09-05 2019-09-03 0.405 25,709,114 -645,958 4.00% 10,423,279
2019-05-30 2019-05-28 0.649 26,355,072 +4,490,990 4.19% 17,096,273
2019-05-08 2019-05-06 0.730 21,864,082 +1,233 3.48% 15,955,889
2018-12-20 2018-12-18 0.349 21,862,849 -1,332 3.57% 7,622,939
2018-11-29 2018-11-27 0.381 21,864,181 +72,762 3.58% 8,332,558
2018-11-23 2018-11-21 0.397 21,791,419 +73,996 3.57% 8,658,224
2018-11-07 2018-11-05 0.527 21,717,423 +184,988 3.56% 11,446,399
2018-10-03 2018-09-28 0.539 21,532,435 -3,066,935 3.53% 11,615,106
2018-08-20 2018-08-16 0.554 24,599,370 -352,227 3.53% 13,618,680
2018-07-06 2018-07-04 0.639 24,951,597 -176,114 3.58% 15,938,861
2018-06-28 2018-06-26 0.625 25,127,711 -352,228 3.61% 15,694,664
2018-06-15 2018-06-13 0.674 25,479,939 -414,220 3.66% 17,180,603
2018-05-31 2018-05-29 0.703 25,894,159 -704,455 3.72% 18,195,057
2018-05-07 2018-05-03 0.710 26,598,614 -169,070 3.82% 18,878,845
2018-04-13 2018-04-11 0.738 26,767,684 -281,782 3.84% 19,758,800
2018-02-13 2018-02-09 0.731 27,049,466 -211,337 3.94% 19,774,811
2018-02-01 2018-01-30 0.781 27,260,803 -253,604 3.97% 21,283,731
2017-12-21 2017-12-19 0.909 27,514,407 +2,739 4.05% 24,996,923
2017-12-07 2017-12-05 0.928 27,511,668 -254,345 4.05% 25,539,399
2017-05-23 2017-05-19 1.371 27,766,013 +14,220 4.08% 38,077,458
2017-05-22 2017-05-18 1.364 27,751,793 +113,755 4.08% 37,862,789
2017-05-19 2017-05-17 1.385 27,638,038 +28,438 4.06% 38,290,695
2016-12-13 2016-12-09 1.399 27,609,600 -82,472 4.08% 38,639,635
2016-12-07 2016-12-05 1.463 27,692,072 -137,582 4.10% 40,509,641
2016-12-01 2016-11-29 1.540 27,829,654 +17,145 4.10% 42,853,584
2016-11-30 2016-11-28 1.624 27,812,509 +71,435 4.10% 45,163,211
2016-11-17 2016-11-15 1.260 27,741,074 -119,339 4.23% 34,950,423
2016-11-14 2016-11-10 1.260 27,860,413 +5,001,162 4.25% 35,100,776
2016-11-10 2016-11-08 1.302 22,859,251 +68,578 3.48% 29,759,909
2016-10-25 2016-10-20 1.386 22,790,673 +11,429 3.63% 31,584,863
2016-10-14 2016-10-12 1.442 22,779,244 +571,483 3.63% 32,844,540
2016-10-13 2016-10-11 1.470 22,207,761 +285,742 3.54% 32,642,298
2016-10-12 2016-10-07 1.470 21,922,019 -357,177 3.50% 32,222,297
2016-10-11 2016-10-06 1.526 22,279,196 -285,742 3.55% 33,994,814
2016-10-07 2016-10-05 1.547 22,564,938 -214,306 3.60% 34,904,633
2016-08-05 2016-08-03 1.995 22,779,244 +264,311 3.65% 45,440,262
2016-08-04 2016-08-01 2.065 22,514,933 +145,728 3.61% 46,488,907
2016-08-03 2016-07-29 2.100 22,369,205 +70,007 3.58% 46,970,855
2016-07-28 2016-07-26 2.205 22,299,198 -18,990 3.57% 49,165,047
2015-12-01 2015-11-27 2.800 22,318,188 -1,988,761 3.62% 62,484,972
2015-11-11 2015-11-09 2.695 24,306,949 -1,428,707 3.97% 65,500,986
2015-11-09 2015-11-05 2.800 25,735,656 -428,613 4.20% 72,052,971
2015-11-06 2015-11-04 2.800 26,164,269 -357,177 4.27% 73,252,973
2015-11-05 2015-11-03 2.870 26,521,446 -428,612 4.33% 76,109,298
2015-11-03 2015-10-30 2.870 26,950,058 -714,354 4.40% 77,339,297
2015-11-02 2015-10-29 2.905 27,664,412 -285,741 4.52% 80,357,460
2015-10-20 2015-10-16 2.730 27,950,153 -61,435 4.56% 76,296,647
2015-10-19 2015-10-15 2.880 28,011,588 +61,435 4.57% 80,660,085
2015-10-16 2015-10-14 2.942 27,950,153 -3,301,841 4.56% 82,232,816
2015-10-15 2015-10-13 2.441 31,251,994 +234,973 4.56% 76,296,647
2015-08-25 2015-08-21 2.489 31,017,021 +1,491,805 4.60% 77,202,510
2015-08-24 2015-08-20 2.551 29,525,216 -176,727 4.37% 75,326,586
2015-08-10 2015-08-06 2.769 29,701,943 -112,493 4.37% 82,246,271
2015-08-07 2015-08-05 2.551 29,814,436 -80,352 4.39% 76,064,462
2015-08-04 2015-07-31 2.022 29,894,788 +466,043 4.40% 60,457,500
2015-07-17 2015-07-15 2.333 29,428,745 +385,692 4.45% 68,671,155
2015-06-24 2015-06-22 2.831 29,043,053 +160,704 4.40% 82,229,000
2015-06-22 2015-06-18 3.111 28,882,349 +24,106 4.38% 89,861,540
2015-06-19 2015-06-17 3.360 28,858,243 +24,106 4.37% 96,969,463
2015-04-23 2015-04-21 2.209 28,834,137 -112,493 4.59% 63,695,192
2015-04-22 2015-04-20 1.929 28,946,630 -48,212 4.61% 55,838,153
2015-04-21 2015-04-17 1.960 28,994,842 +88,388 4.62% 56,833,270
2015-04-16 2015-04-14 1.867 28,906,454 +72,317 4.60% 53,961,923
2015-04-10 2015-04-08 1.556 28,834,137 +257,276 4.59% 44,855,769
2015-03-27 2015-03-25 1.537 28,576,861 -77,139 4.60% 43,922,072
2015-03-25 2015-03-23 1.537 28,654,000 +48,212 4.61% 44,040,633
2015-03-18 2015-03-16 1.587 28,605,788 -48,212 4.61% 45,390,549
2015-03-17 2015-03-13 1.537 28,654,000 +33,748 4.61% 44,040,633
2015-03-12 2015-03-10 1.556 28,620,252 +48,212 4.61% 44,523,040
2015-03-11 2015-03-09 1.549 28,572,040 +176,775 4.60% 44,270,246
2015-02-13 2015-02-11 1.618 28,395,265 -16,071 4.57% 45,939,961
2015-02-12 2015-02-10 1.549 28,411,336 +24,106 4.58% 44,021,248
2015-01-30 2015-01-28 1.543 28,387,230 -232,682 4.57% 43,801,511
2015-01-16 2015-01-14 1.463 28,619,912 -32,404 4.57% 41,864,191
2015-01-15 2015-01-13 1.543 28,652,316 +32,404 4.58% 44,210,538
2015-01-05 2014-12-31 1.426 28,619,912 +32,404 4.57% 40,804,338
2014-12-04 2014-12-02 1.407 28,587,508 -48,606 4.57% 40,228,812
2014-12-02 2014-11-28 1.487 28,636,114 -16,202 4.58% 42,594,859
2014-11-28 2014-11-26 1.605 28,652,316 +16,202 4.61% 45,978,960
2014-11-25 2014-11-21 1.543 28,636,114 -3,241 4.61% 44,185,539
2014-10-28 2014-10-24 1.913 28,639,355 +1,620,220 4.72% 54,796,269
2014-10-24 2014-10-22 1.975 27,019,135 -113,415 4.45% 53,363,890
2014-10-16 2014-10-14 1.821 27,132,550 +6,890 4.47% 49,401,336
2014-10-08 2014-10-06 1.944 27,125,660 +129,617 4.47% 52,737,183
2014-10-07 2014-10-03 1.821 26,996,043 +32,405 4.44% 49,152,792
2014-09-30 2014-09-26 1.995 26,963,638 -396,249 4.44% 53,783,496
2014-09-29 2014-09-25 2.117 27,359,887 +3,259 4.57% 57,932,274
2014-09-26 2014-09-24 2.302 27,356,628 +232,854 4.57% 62,962,362
2014-08-19 2014-08-15 1.375 27,123,774 -16,294 4.63% 37,289,393
2014-08-18 2014-08-14 1.522 27,140,068 -16,293 4.63% 41,309,486
2014-08-15 2014-08-13 1.412 27,156,361 +32,587 4.63% 38,334,216
2014-05-26 2014-05-22 0.792 27,123,774 -1,444 4.63% 21,474,695
2014-03-17 2014-03-13 0.869 27,125,218 -266,198 4.67% 23,575,190
2014-01-29 2014-01-27 0.859 27,391,416 -2,068,013 4.67% 23,528,496
2014-01-21 2014-01-17 0.836 29,459,429 -20,006 4.67% 24,638,946
2013-12-02 2013-11-28 0.944 29,479,435 -265,433 4.67% 27,820,935
2013-11-29 2013-11-27 0.966 29,744,868 -176,956 4.71% 28,743,804
2013-11-27 2013-11-25 0.949 29,921,824 +353,911 4.74% 28,407,527
2013-11-26 2013-11-22 0.949 29,567,913 +194,651 4.69% 28,071,527
2013-11-04 2013-10-31 0.893 29,373,262 -1,247,535 4.66% 26,226,803
2013-10-25 2013-10-23 0.667 30,620,797 -318,520 4.85% 20,419,005
2013-08-02 2013-07-31 0.639 30,939,317 -589 4.90% 19,757,194
2013-06-04 2013-05-31 0.786 30,939,906 -35,391 4.90% 24,303,559
2013-06-03 2013-05-30 0.791 30,975,297 -8,848 4.91% 24,506,405
2013-05-27 2013-05-23 0.786 30,984,145 -61,934 4.91% 24,338,309
2013-05-10 2013-05-08 0.797 31,046,079 -176,956 4.92% 24,737,850
2013-05-08 2013-05-06 0.797 31,223,035 -176,955 4.95% 24,878,851
2013-04-17 2013-04-15 0.774 31,399,990 -451,237 4.78% 24,310,068
2013-02-21 2013-02-19 0.887 31,851,227 -53,086 4.85% 28,259,333
2013-02-19 2013-02-15 0.893 31,904,313 +88,478 4.86% 28,486,728
2013-02-06 2013-02-04 0.893 31,815,835 +1,088,276 4.85% 28,407,728
2013-02-04 2013-01-31 0.831 30,727,559 -1,769,555 4.68% 25,525,925
2012-12-20 2012-12-18 0.848 32,497,114 +743,213 4.95% 27,546,862
2012-12-19 2012-12-17 0.848 31,753,901 +902,473 4.84% 26,916,862
2012-12-13 2012-12-11 0.887 30,851,428 +380,454 4.70% 27,372,282
2012-12-12 2012-12-10 0.887 30,470,974 +707,822 4.64% 27,034,733
2012-12-11 2012-12-07 0.870 29,763,152 +536,175 4.53% 25,902,145
2012-12-10 2012-12-06 0.904 29,226,977 +42,469 4.45% 26,426,520
2012-12-07 2012-12-05 0.932 29,184,508 +283,129 4.45% 27,212,749
2012-12-04 2012-11-30 0.961 28,901,379 +35,391 4.40% 27,765,377
2012-12-03 2012-11-29 0.961 28,865,988 +318,520 4.40% 27,731,377
2012-11-30 2012-11-28 0.932 28,547,468 +1,052,884 4.35% 26,618,748
2012-11-29 2012-11-27 0.961 27,494,584 +451,237 4.19% 26,413,878
2012-11-26 2012-11-22 0.876 27,043,347 +173,416 4.12% 23,687,991
2012-11-23 2012-11-21 0.876 26,869,931 +44,239 4.09% 23,536,091
2012-11-22 2012-11-20 0.876 26,825,692 +97,325 4.09% 23,497,341
2012-11-21 2012-11-19 0.870 26,728,367 +283,129 4.07% 23,261,046
2012-11-20 2012-11-16 0.836 26,445,238 +863,543 4.03% 22,117,971
2012-11-19 2012-11-15 0.791 25,581,695 +159,260 3.90% 20,239,205
2012-11-16 2012-11-14 0.791 25,422,435 +159,259 3.87% 20,113,204
2012-11-15 2012-11-13 0.791 25,263,176 +122,100 3.85% 19,987,205
2012-11-13 2012-11-09 0.802 25,141,076 +1,842,106 3.83% 20,174,756
2012-11-12 2012-11-08 0.802 23,298,970 +1,769,554 3.55% 18,696,536
2012-11-09 2012-11-07 0.780 21,529,416 +198,190 3.28% 16,789,873
2012-11-08 2012-11-06 0.763 21,331,226 +396,380 3.25% 16,273,676
2012-10-26 2012-10-24 0.769 20,934,846 -353,910 3.19% 16,089,582
2012-10-19 2012-10-17 0.763 21,288,756 +8,847 3.24% 16,241,276
2012-10-17 2012-10-15 0.752 21,279,909 -176,955 3.24% 15,994,015
2012-10-16 2012-10-12 0.752 21,456,864 +642,348 3.27% 16,127,015
2012-10-11 2012-10-09 0.718 20,814,516 +146,873 3.17% 14,938,470
2012-10-10 2012-10-08 0.712 20,667,643 +120,330 3.15% 14,716,264
2012-10-08 2012-10-04 0.729 20,547,313 +260,124 3.13% 14,978,932
2012-10-03 2012-09-27 0.735 20,287,189 -176,955 3.09% 14,903,948
2012-09-28 2012-09-26 0.729 20,464,144 +481,319 3.12% 14,918,302
2012-09-26 2012-09-24 0.740 19,982,825 -176,956 3.04% 14,793,273
2012-09-25 2012-09-21 0.735 20,159,781 +438,850 3.07% 14,810,348
2012-09-21 2012-09-19 0.740 19,720,931 -279,590 3.00% 14,599,393
2012-09-18 2012-09-14 0.729 20,000,521 +1,323,627 3.05% 14,580,322
2012-09-14 2012-09-12 0.678 18,676,894 +194,651 2.85% 12,665,490
2012-09-13 2012-09-11 0.633 18,482,243 +265,433 2.82% 11,697,924
2012-09-12 2012-09-10 0.633 18,216,810 +318,520 2.77% 11,529,924
2012-09-11 2012-09-07 0.633 17,898,290 +176,955 2.73% 11,328,324
2012-09-10 2012-09-06 0.627 17,721,335 +867,082 2.70% 11,116,178
2012-09-07 2012-09-05 0.633 16,854,253 +796,299 2.57% 10,667,524
2012-09-06 2012-09-04 0.644 16,057,954 +398,150 2.45% 10,345,016
2012-09-05 2012-09-03 0.633 15,659,804 +973,255 2.39% 9,911,524
2012-09-03 2012-08-30 0.576 14,686,549 +70,782 2.24% 8,465,566
2012-08-31 2012-08-29 0.576 14,615,767 +37,161 2.23% 8,424,766
2012-08-30 2012-08-28 0.576 14,578,606 +90,247 2.22% 8,403,346
2012-08-29 2012-08-27 0.576 14,488,359 +166,338 2.21% 8,351,326
2012-08-28 2012-08-24 0.576 14,322,021 +88,478 2.18% 8,255,446
2012-08-27 2012-08-23 0.576 14,233,543 +185,803 2.17% 8,204,446
2012-08-24 2012-08-22 0.582 14,047,740 +253,046 2.14% 8,176,732
2012-08-23 2012-08-21 0.582 13,794,694 +831,691 2.10% 8,029,442
2012-08-22 2012-08-20 0.582 12,963,003 +470,701 1.97% 7,545,342
2012-08-21 2012-08-17 0.588 12,492,302 +138,026 1.90% 7,341,958
2012-08-20 2012-08-16 0.588 12,354,276 +231,811 1.88% 7,260,838
2012-08-17 2012-08-15 0.588 12,122,465 +371,607 1.85% 7,124,598
2012-08-16 2012-08-14 0.588 11,750,858 +306,133 1.79% 6,906,198
2012-08-15 2012-08-13 0.588 11,444,725 +99,095 1.74% 6,726,278
2012-08-14 2012-08-10 0.588 11,345,630 +141,564 1.73% 6,668,038
2012-08-13 2012-08-09 0.588 11,204,066 +318,520 1.71% 6,584,838
2012-08-10 2012-08-08 0.593 10,885,546 +79,630 1.66% 6,459,153
2012-08-09 2012-08-07 0.593 10,805,916 +192,881 1.65% 6,411,903
2012-08-07 2012-08-03 0.593 10,613,035 +136,256 1.62% 6,297,454
2012-07-20 2012-07-18 0.605 10,476,779 +185,803 1.60% 6,335,015
2012-07-05 2012-07-03 0.622 10,290,976 +359,220 1.57% 6,397,132
2012-07-04 2012-06-29 0.610 9,931,756 +123,868 1.51% 6,061,581
2012-06-29 2012-06-27 0.610 9,807,888 +1,770 1.49% 5,985,981
2012-05-25 2012-05-23 0.554 9,806,118 +46,008 1.49% 5,430,743
2012-05-23 2012-05-21 0.554 9,760,110 -176,955 1.49% 5,405,264
2012-05-17 2012-05-15 0.543 9,937,065 +176,955 1.51% 5,390,952
2012-05-14 2012-05-10 0.565 9,760,110 +176,956 1.49% 5,515,575
2012-05-11 2012-05-09 0.571 9,583,154 +723,747 1.46% 5,469,731
2012-05-10 2012-05-08 0.565 8,859,407 +176,956 1.35% 5,006,575
2012-05-08 2012-05-04 0.565 8,682,451 +176,955 1.32% 4,906,575
2012-05-02 2012-04-27 0.565 8,505,496 +171,647 1.30% 4,806,575
2012-04-27 2012-04-25 0.565 8,333,849 +88,478 1.27% 4,709,575
2012-04-26 2012-04-24 0.571 8,245,371 +468,932 1.26% 4,706,171
2012-04-24 2012-04-20 0.571 7,776,439 +176,955 1.18% 4,438,521
2012-04-20 2012-04-18 0.576 7,599,484 -484,858 1.16% 4,380,467
2012-04-18 2012-04-16 0.588 8,084,342 +88,478 1.23% 4,751,318
2012-04-17 2012-04-13 0.576 7,995,864 +491,936 1.22% 4,608,946
2012-04-16 2012-04-12 0.571 7,503,928 +17,696 1.14% 4,282,981
2012-04-13 2012-04-11 0.576 7,486,232 +329,137 1.14% 4,315,186
2012-04-12 2012-04-10 0.548 7,157,095 -352,142 1.09% 3,923,238
2012-04-10 2012-04-03 0.571 7,509,237 +17,696 1.14% 4,286,011
2012-04-02 2012-03-29 0.559 7,491,541 -1,700,542 1.14% 4,191,239
2012-03-30 2012-03-28 0.565 9,192,083 +5,308,663 1.40% 5,194,575
2012-03-29 2012-03-27 0.559 3,883,420 +265,434 0.59% 2,172,629
2012-03-19 2012-03-15 0.576 3,617,986 -1,150,211 0.55% 2,085,466
2012-02-29 2012-02-27 0.593 4,768,197 +2,017,292 0.73% 2,829,304
2012-02-27 2012-02-23 0.588 2,750,905 +194,651 0.42% 1,616,758
2012-02-23 2012-02-21 0.622 2,556,254 +645,888 0.39% 1,589,032
2012-02-20 2012-02-16 0.537 1,910,366 +61,934 0.29% 1,025,596
2012-02-17 2012-02-15 0.531 1,848,432 -2,300,421 0.28% 981,900
2012-02-16 2012-02-14 0.531 4,148,853 +3,539,109 0.63% 2,203,901
2012-02-15 2012-02-13 0.531 609,744 -1,768,966 0.09% 323,900
2012-02-02 2012-01-31 0.367 2,378,710 +1,574,904 0.36% 873,758
2012-01-30 2012-01-26 0.356 803,806 -577 0.12% 286,172
2011-12-29 2011-12-23 0.328 804,383 +725,517 0.12% 263,650
2011-12-20 2011-12-16 0.362 78,866 -176,955 0.01% 28,524
2011-12-19 2011-12-15 0.379 255,821 +176,955 0.04% 96,861
2011-12-13 2011-12-09 78,866 +21,611 0.01%
2010-12-23 2010-12-21 57,255 -4,328 0.02%
2010-09-16 2010-09-14 61,583 -10,025 0.02%
2010-01-28 2010-01-26 71,608 +581 0.02%
2009-12-23 2009-12-21 71,027 -12,729 0.02%
2009-01-19 2009-01-15 83,756 -8,376 0.02%
2007-06-26 2007-06-22 92,132 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top