History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-10-13 | 2025-10-09 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-10-10 | 2025-10-08 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-10-09 | 2025-10-06 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-10-08 | 2025-10-03 | 0.248 | 65,484 | +0 | 0.01% | 16,240 |
| 2025-10-06 | 2025-10-02 | 0.248 | 65,484 | +0 | 0.01% | 16,240 |
| 2025-10-03 | 2025-09-30 | 0.241 | 65,484 | +0 | 0.01% | 15,782 |
| 2025-10-02 | 2025-09-29 | 0.248 | 65,484 | +0 | 0.01% | 16,240 |
| 2025-09-30 | 2025-09-26 | 0.249 | 65,484 | +0 | 0.01% | 16,306 |
| 2025-09-29 | 2025-09-25 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-09-26 | 2025-09-24 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-09-25 | 2025-09-23 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-09-24 | 2025-09-22 | 0.275 | 65,484 | +0 | 0.01% | 18,008 |
| 2025-09-23 | 2025-09-19 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-09-22 | 2025-09-18 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-19 | 2025-09-17 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-18 | 2025-09-16 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-09-17 | 2025-09-15 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-16 | 2025-09-12 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-15 | 2025-09-11 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-12 | 2025-09-10 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-11 | 2025-09-09 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-09-10 | 2025-09-08 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-09-09 | 2025-09-05 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-09-08 | 2025-09-04 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-09-05 | 2025-09-03 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-04 | 2025-09-02 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-09-03 | 2025-09-01 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-09-02 | 2025-08-29 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-09-01 | 2025-08-28 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-08-29 | 2025-08-27 | 0.275 | 65,484 | +0 | 0.01% | 18,008 |
| 2025-08-28 | 2025-08-26 | 0.270 | 65,484 | +0 | 0.01% | 17,681 |
| 2025-08-27 | 2025-08-25 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-08-26 | 2025-08-22 | 0.270 | 65,484 | +0 | 0.01% | 17,681 |
| 2025-08-25 | 2025-08-21 | 0.275 | 65,484 | +0 | 0.01% | 18,008 |
| 2025-08-22 | 2025-08-20 | 0.230 | 65,484 | +0 | 0.01% | 15,061 |
| 2025-08-21 | 2025-08-19 | 0.230 | 65,484 | +0 | 0.01% | 15,061 |
| 2025-08-20 | 2025-08-18 | 0.240 | 65,484 | +0 | 0.01% | 15,716 |
| 2025-08-19 | 2025-08-15 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-08-18 | 2025-08-14 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-08-15 | 2025-08-13 | 0.260 | 65,484 | +0 | 0.01% | 17,026 |
| 2025-08-14 | 2025-08-12 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-08-13 | 2025-08-11 | 0.270 | 65,484 | +0 | 0.01% | 17,681 |
| 2025-08-12 | 2025-08-08 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-08-11 | 2025-08-07 | 0.245 | 65,484 | +0 | 0.01% | 16,044 |
| 2025-08-08 | 2025-08-06 | 0.235 | 65,484 | +0 | 0.01% | 15,389 |
| 2025-08-07 | 2025-08-05 | 0.240 | 65,484 | +0 | 0.01% | 15,716 |
| 2025-08-06 | 2025-08-04 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-08-05 | 2025-08-01 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-08-04 | 2025-07-31 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-08-01 | 2025-07-30 | 0.260 | 65,484 | +0 | 0.01% | 17,026 |
| 2025-07-31 | 2025-07-29 | 0.260 | 65,484 | +0 | 0.01% | 17,026 |
| 2025-07-30 | 2025-07-28 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-07-29 | 2025-07-25 | 0.265 | 65,484 | +0 | 0.01% | 17,353 |
| 2025-07-28 | 2025-07-24 | 0.290 | 65,484 | +0 | 0.01% | 18,990 |
| 2025-07-25 | 2025-07-23 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-07-24 | 2025-07-22 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-07-23 | 2025-07-21 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-07-22 | 2025-07-18 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-07-21 | 2025-07-17 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-07-18 | 2025-07-16 | 0.290 | 65,484 | +0 | 0.01% | 18,990 |
| 2025-07-17 | 2025-07-15 | 0.295 | 65,484 | +0 | 0.01% | 19,318 |
| 2025-07-16 | 2025-07-14 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-07-15 | 2025-07-11 | 0.285 | 65,484 | +0 | 0.01% | 18,663 |
| 2025-07-14 | 2025-07-10 | 0.290 | 65,484 | +0 | 0.01% | 18,990 |
| 2025-07-11 | 2025-07-09 | 0.275 | 65,484 | +0 | 0.01% | 18,008 |
| 2025-07-10 | 2025-07-08 | 0.290 | 65,484 | +0 | 0.01% | 18,990 |
| 2025-07-09 | 2025-07-07 | 0.280 | 65,484 | +0 | 0.01% | 18,336 |
| 2025-07-08 | 2025-07-04 | 0.260 | 65,484 | +0 | 0.01% | 17,026 |
| 2025-07-07 | 2025-07-03 | 0.270 | 65,484 | +0 | 0.01% | 17,681 |
| 2025-07-04 | 2025-07-02 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-07-03 | 2025-06-30 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-07-02 | 2025-06-27 | 0.255 | 65,484 | +0 | 0.01% | 16,698 |
| 2025-06-30 | 2025-06-26 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-06-27 | 2025-06-25 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-06-26 | 2025-06-24 | 0.250 | 65,484 | +0 | 0.01% | 16,371 |
| 2025-06-25 | 2025-06-23 | 0.249 | 65,484 | +0 | 0.01% | 16,306 |
| 2025-06-24 | 2025-06-20 | 0.243 | 65,484 | +0 | 0.01% | 15,913 |
| 2025-06-23 | 2025-06-19 | 0.240 | 65,484 | +0 | 0.01% | 15,716 |
| 2025-06-20 | 2025-06-18 | 0.238 | 65,484 | +0 | 0.01% | 15,585 |
| 2025-06-19 | 2025-06-17 | 0.234 | 65,484 | +0 | 0.01% | 15,323 |
| 2025-06-18 | 2025-06-16 | 0.233 | 65,484 | +0 | 0.01% | 15,258 |
| 2025-06-17 | 2025-06-13 | 0.232 | 65,484 | +0 | 0.01% | 15,192 |
| 2025-06-16 | 2025-06-12 | 0.230 | 65,484 | +0 | 0.01% | 15,061 |
| 2025-06-13 | 2025-06-11 | 0.231 | 65,484 | +0 | 0.01% | 15,127 |
| 2025-06-12 | 2025-06-10 | 0.230 | 65,484 | +0 | 0.01% | 15,061 |
| 2025-06-11 | 2025-06-09 | 0.233 | 65,484 | +0 | 0.01% | 15,258 |
| 2025-06-10 | 2025-06-06 | 0.230 | 65,484 | +0 | 0.01% | 15,061 |
| 2025-06-09 | 2025-06-05 | 0.228 | 65,484 | +0 | 0.01% | 14,930 |
| 2025-06-06 | 2025-06-04 | 0.227 | 65,484 | +0 | 0.01% | 14,865 |
| 2025-06-05 | 2025-06-03 | 0.227 | 65,484 | +0 | 0.01% | 14,865 |
| 2025-06-04 | 2025-06-02 | 0.224 | 65,484 | +0 | 0.01% | 14,668 |
| 2025-06-03 | 2025-05-30 | 0.224 | 65,484 | +0 | 0.01% | 14,668 |
| 2025-06-02 | 2025-05-29 | 0.214 | 65,484 | +0 | 0.01% | 14,014 |
| 2025-05-30 | 2025-05-28 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-29 | 2025-05-27 | 0.212 | 65,484 | +0 | 0.01% | 13,883 |
| 2025-05-28 | 2025-05-26 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-27 | 2025-05-23 | 0.209 | 65,484 | +0 | 0.01% | 13,686 |
| 2025-05-26 | 2025-05-22 | 0.200 | 65,484 | +0 | 0.01% | 13,097 |
| 2025-05-23 | 2025-05-21 | 0.212 | 65,484 | +0 | 0.01% | 13,883 |
| 2025-05-22 | 2025-05-20 | 0.212 | 65,484 | +0 | 0.01% | 13,883 |
| 2025-05-21 | 2025-05-19 | 0.212 | 65,484 | +0 | 0.01% | 13,883 |
| 2025-05-20 | 2025-05-16 | 0.212 | 65,484 | +0 | 0.01% | 13,883 |
| 2025-05-19 | 2025-05-15 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-16 | 2025-05-14 | 0.203 | 65,484 | +0 | 0.01% | 13,293 |
| 2025-05-15 | 2025-05-13 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-14 | 2025-05-12 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-13 | 2025-05-09 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-12 | 2025-05-08 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-09 | 2025-05-07 | 0.211 | 65,484 | +0 | 0.01% | 13,817 |
| 2025-05-08 | 2025-05-06 | 0.205 | 65,484 | +0 | 0.01% | 13,424 |
| 2025-05-07 | 2025-05-02 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-05-06 | 2025-04-30 | 0.197 | 65,484 | +0 | 0.01% | 12,900 |
| 2025-05-02 | 2025-04-29 | 0.197 | 65,484 | +0 | 0.01% | 12,900 |
| 2025-04-30 | 2025-04-28 | 0.202 | 65,484 | +0 | 0.01% | 13,228 |
| 2025-04-29 | 2025-04-25 | 0.205 | 65,484 | +0 | 0.01% | 13,424 |
| 2025-04-28 | 2025-04-24 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-25 | 2025-04-23 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-24 | 2025-04-22 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-23 | 2025-04-17 | 0.203 | 65,484 | +0 | 0.01% | 13,293 |
| 2025-04-22 | 2025-04-16 | 0.200 | 65,484 | +0 | 0.01% | 13,097 |
| 2025-04-17 | 2025-04-15 | 0.203 | 65,484 | +0 | 0.01% | 13,293 |
| 2025-04-16 | 2025-04-14 | 0.206 | 65,484 | +0 | 0.01% | 13,490 |
| 2025-04-15 | 2025-04-11 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-14 | 2025-04-10 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-11 | 2025-04-09 | 0.203 | 65,484 | +0 | 0.01% | 13,293 |
| 2025-04-10 | 2025-04-08 | 0.202 | 65,484 | +0 | 0.01% | 13,228 |
| 2025-04-09 | 2025-04-07 | 0.202 | 65,484 | +0 | 0.01% | 13,228 |
| 2025-04-08 | 2025-04-03 | 0.202 | 65,484 | +0 | 0.01% | 13,228 |
| 2025-04-07 | 2025-04-02 | 0.207 | 65,484 | +0 | 0.01% | 13,555 |
| 2025-04-03 | 2025-04-01 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-02 | 2025-03-31 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-04-01 | 2025-03-28 | 0.206 | 65,484 | +0 | 0.01% | 13,490 |
| 2025-03-31 | 2025-03-27 | 0.205 | 65,484 | +0 | 0.01% | 13,424 |
| 2025-03-28 | 2025-03-26 | 0.205 | 65,484 | +0 | 0.01% | 13,424 |
| 2025-03-27 | 2025-03-25 | 0.204 | 65,484 | +0 | 0.01% | 13,359 |
| 2025-03-26 | 2025-03-24 | 0.204 | 65,484 | +11,653 | 0.01% | 13,359 |
| 2023-09-19 | 2023-09-15 | 0.228 | 53,831 | +1,311 | 0.01% | 12,249 |
| 2023-05-08 | 2023-05-04 | 0.135 | 52,520 | +3 | 0.01% | 7,106 |
| 2022-09-14 | 2022-09-09 | 0.086 | 52,517 | +2,809 | 0.01% | 4,522 |
| 2022-06-30 | 2022-06-28 | 0.146 | 49,708 | -4 | 0.01% | 7,235 |
| 2021-02-02 | 2021-01-29 | 0.354 | 49,712 | +760 | 0.01% | 17,593 |
| 2020-12-08 | 2020-12-04 | 0.403 | 48,952 | +922 | 0.01% | 19,734 |
| 2020-09-29 | 2020-09-25 | 0.217 | 48,030 | -1 | 0.01% | 10,413 |
| 2020-09-28 | 2020-09-24 | 0.217 | 48,031 | -6,023 | 0.01% | 10,413 |
| 2020-08-20 | 2020-08-18 | 0.255 | 54,054 | -1,920 | 0.01% | 13,757 |
| 2020-02-28 | 2020-02-26 | 0.273 | 55,974 | -143 | 0.01% | 15,301 |
| 2019-11-04 | 2019-10-31 | 0.332 | 56,117 | -7,521 | 0.01% | 18,659 |
| 2019-10-30 | 2019-10-28 | 0.324 | 63,638 | +61 | 0.01% | 20,630 |
| 2019-10-08 | 2019-10-03 | 0.391 | 63,577 | -541 | 0.01% | 24,838 |
| 2019-09-05 | 2019-09-03 | 0.405 | 64,118 | -1,611 | 0.01% | 25,995 |
| 2019-04-29 | 2019-04-25 | 0.495 | 65,729 | -7,399 | 0.01% | 32,511 |
| 2019-04-26 | 2019-04-24 | 0.495 | 73,128 | +7,399 | 0.01% | 36,171 |
| 2018-10-03 | 2018-09-28 | 0.539 | 65,729 | -9,362 | 0.01% | 35,456 |
| 2018-01-30 | 2018-01-26 | 0.745 | 75,091 | -3,170 | 0.01% | 55,962 |
| 2017-12-07 | 2017-12-05 | 0.928 | 78,261 | -723 | 0.01% | 72,651 |
| 2017-11-15 | 2017-11-13 | 0.907 | 78,984 | -7,110 | 0.01% | 71,655 |
| 2017-01-25 | 2017-01-23 | 1.596 | 86,094 | +28 | 0.01% | 137,442 |
| 2016-12-07 | 2016-12-05 | 1.463 | 86,066 | -410 | 0.01% | 125,903 |
| 2016-11-16 | 2016-11-14 | 1.253 | 86,476 | +257 | 0.01% | 108,344 |
| 2016-11-15 | 2016-11-11 | 1.260 | 86,219 | +4,629 | 0.01% | 108,626 |
| 2016-11-11 | 2016-11-09 | 1.253 | 81,590 | +1,368 | 0.01% | 102,223 |
| 2016-10-28 | 2016-10-26 | 1.260 | 80,222 | -5,714 | 0.01% | 101,070 |
| 2016-10-25 | 2016-10-20 | 1.386 | 85,936 | -2,362 | 0.01% | 119,096 |
| 2016-09-01 | 2016-08-30 | 1.645 | 88,298 | +14,287 | 0.01% | 145,236 |
| 2016-08-22 | 2016-08-18 | 1.785 | 74,011 | +14,287 | 0.01% | 132,097 |
| 2016-01-12 | 2016-01-08 | 2.870 | 59,724 | +3,214 | 0.01% | 171,392 |
| 2015-11-24 | 2015-11-20 | 2.800 | 56,510 | -7,143 | 0.01% | 158,213 |
| 2015-11-10 | 2015-11-06 | 2.730 | 63,653 | +7,143 | 0.01% | 173,756 |
| 2015-10-16 | 2015-10-14 | 2.942 | 56,510 | -13,065 | 0.01% | 166,259 |
| 2015-10-15 | 2015-10-13 | 2.441 | 69,575 | +57 | 0.01% | 169,856 |
| 2015-10-09 | 2015-10-07 | 2.441 | 69,518 | +6,390 | 0.01% | 169,717 |
| 2015-09-16 | 2015-09-14 | 2.567 | 63,128 | -31,949 | 0.01% | 162,020 |
| 2015-09-04 | 2015-09-01 | 2.285 | 95,077 | -31,950 | 0.01% | 217,236 |
| 2015-08-24 | 2015-08-20 | 2.551 | 127,027 | +63,521 | 0.02% | 324,079 |
| 2015-08-20 | 2015-08-18 | 2.582 | 63,506 | -22,498 | 0.01% | 163,996 |
| 2015-08-19 | 2015-08-17 | 2.738 | 86,004 | +19,284 | 0.01% | 235,474 |
| 2015-08-17 | 2015-08-13 | 2.862 | 66,720 | +3,214 | 0.01% | 190,979 |
| 2015-08-10 | 2015-08-06 | 2.769 | 63,506 | -3,214 | 0.01% | 175,852 |
| 2015-07-16 | 2015-07-14 | 2.271 | 66,720 | -28,926 | 0.01% | 151,538 |
| 2015-07-15 | 2015-07-13 | 2.116 | 95,646 | +28,926 | 0.01% | 202,356 |
| 2015-07-13 | 2015-07-09 | 2.240 | 66,720 | -48,211 | 0.01% | 149,462 |
| 2015-07-09 | 2015-07-07 | 2.053 | 114,931 | +48,211 | 0.02% | 236,006 |
| 2015-06-24 | 2015-06-22 | 2.831 | 66,720 | -69,103 | 0.01% | 188,903 |
| 2015-06-23 | 2015-06-19 | 2.894 | 135,823 | +69,103 | 0.02% | 393,005 |
| 2015-06-22 | 2015-06-18 | 3.111 | 66,720 | +8,036 | 0.01% | 207,586 |
| 2015-06-17 | 2015-06-15 | 3.111 | 58,684 | -7,594 | 0.01% | 182,583 |
| 2015-06-16 | 2015-06-12 | 2.396 | 66,278 | -64,282 | 0.01% | 158,782 |
| 2015-06-12 | 2015-06-10 | 2.085 | 130,560 | -16,070 | 0.02% | 272,161 |
| 2015-06-09 | 2015-06-05 | 1.898 | 146,630 | -12,856 | 0.02% | 278,288 |
| 2015-06-04 | 2015-06-02 | 1.960 | 159,486 | +28,926 | 0.02% | 312,611 |
| 2015-05-22 | 2015-05-20 | 2.022 | 130,560 | +16,071 | 0.02% | 264,037 |
| 2015-05-19 | 2015-05-15 | 2.022 | 114,489 | -16,071 | 0.02% | 231,536 |
| 2015-05-14 | 2015-05-12 | 1.867 | 130,560 | +16,071 | 0.02% | 243,726 |
| 2015-05-11 | 2015-05-07 | 1.898 | 114,489 | +16,070 | 0.02% | 217,288 |
| 2015-05-08 | 2015-05-06 | 1.929 | 98,419 | -32,141 | 0.02% | 189,851 |
| 2015-04-24 | 2015-04-22 | 2.178 | 130,560 | -32,141 | 0.02% | 284,348 |
| 2015-04-23 | 2015-04-21 | 2.209 | 162,701 | -16,070 | 0.03% | 359,410 |
| 2015-04-22 | 2015-04-20 | 1.929 | 178,771 | -24,106 | 0.03% | 344,850 |
| 2015-04-21 | 2015-04-17 | 1.960 | 202,877 | +16,071 | 0.03% | 397,663 |
| 2015-04-20 | 2015-04-16 | 1.711 | 186,806 | -16,071 | 0.03% | 319,665 |
| 2015-04-15 | 2015-04-13 | 1.742 | 202,877 | +16,071 | 0.03% | 353,478 |
| 2015-04-10 | 2015-04-08 | 1.556 | 186,806 | +69 | 0.03% | 290,604 |
| 2015-03-23 | 2015-03-19 | 1.543 | 186,737 | +16,070 | 0.03% | 288,173 |
| 2015-03-12 | 2015-03-10 | 1.556 | 170,667 | -16,070 | 0.03% | 265,498 |
| 2015-02-10 | 2015-02-06 | 1.543 | 186,737 | -136,599 | 0.03% | 288,173 |
| 2015-02-06 | 2015-02-04 | 1.537 | 323,336 | +136,599 | 0.05% | 496,961 |
| 2015-02-02 | 2015-01-29 | 1.518 | 186,737 | -64,282 | 0.03% | 283,525 |
| 2015-01-30 | 2015-01-28 | 1.543 | 251,019 | +62,751 | 0.04% | 387,322 |
| 2015-01-28 | 2015-01-26 | 1.574 | 188,268 | -16,202 | 0.03% | 296,308 |
| 2015-01-21 | 2015-01-19 | 1.364 | 204,470 | +16,202 | 0.03% | 278,900 |
| 2015-01-15 | 2015-01-13 | 1.543 | 188,268 | -16,202 | 0.03% | 290,498 |
| 2015-01-08 | 2015-01-06 | 1.321 | 204,470 | -16,202 | 0.03% | 270,066 |
| 2015-01-05 | 2014-12-31 | 1.426 | 220,672 | +16,202 | 0.04% | 314,619 |
| 2015-01-02 | 2014-12-29 | 1.370 | 204,470 | +16,202 | 0.03% | 280,162 |
| 2014-12-19 | 2014-12-17 | 1.506 | 188,268 | +16,202 | 0.03% | 283,526 |
| 2014-12-18 | 2014-12-16 | 1.636 | 172,066 | -16,202 | 0.03% | 281,428 |
| 2014-12-17 | 2014-12-15 | 1.697 | 188,268 | -16,202 | 0.03% | 319,547 |
| 2014-12-16 | 2014-12-12 | 1.728 | 204,470 | +16,202 | 0.03% | 353,357 |
| 2014-12-10 | 2014-12-08 | 1.852 | 188,268 | +24,303 | 0.03% | 348,597 |
| 2014-12-02 | 2014-11-28 | 1.487 | 163,965 | +2,252 | 0.03% | 243,890 |
| 2014-11-12 | 2014-11-10 | 1.666 | 161,713 | +16,203 | 0.03% | 269,485 |
| 2014-10-30 | 2014-10-28 | 1.790 | 145,510 | +16,202 | 0.02% | 260,446 |
| 2014-10-27 | 2014-10-23 | 1.944 | 129,308 | -8,101 | 0.02% | 251,398 |
| 2014-10-24 | 2014-10-22 | 1.975 | 137,409 | -8,101 | 0.02% | 271,388 |
| 2014-10-23 | 2014-10-21 | 1.759 | 145,510 | +16,202 | 0.02% | 255,955 |
| 2014-10-21 | 2014-10-17 | 1.759 | 129,308 | +8,101 | 0.02% | 227,455 |
| 2014-10-17 | 2014-10-15 | 1.821 | 121,207 | +16,202 | 0.02% | 220,687 |
| 2014-10-14 | 2014-10-10 | 1.821 | 105,005 | +16,202 | 0.02% | 191,187 |
| 2014-10-10 | 2014-10-08 | 1.944 | 88,803 | -8,101 | 0.01% | 172,649 |
| 2014-10-08 | 2014-10-06 | 1.944 | 96,904 | -6,481 | 0.02% | 188,399 |
| 2014-10-07 | 2014-10-03 | 1.821 | 103,385 | -77,770 | 0.02% | 188,237 |
| 2014-10-06 | 2014-09-30 | 1.697 | 181,155 | +116,656 | 0.03% | 307,474 |
| 2014-09-30 | 2014-09-26 | 1.995 | 64,499 | -364 | 0.01% | 128,654 |
| 2014-09-26 | 2014-09-24 | 2.302 | 64,863 | -65,173 | 0.01% | 149,285 |
| 2014-09-19 | 2014-09-17 | 1.375 | 130,036 | +16,293 | 0.02% | 178,772 |
| 2014-09-15 | 2014-09-11 | 1.516 | 113,743 | -16,293 | 0.02% | 172,428 |
| 2014-09-04 | 2014-09-02 | 1.234 | 130,036 | -48,881 | 0.02% | 160,416 |
| 2014-08-27 | 2014-08-25 | 1.467 | 178,917 | -48,880 | 0.03% | 262,444 |
| 2014-08-26 | 2014-08-22 | 1.289 | 227,797 | +16,293 | 0.04% | 293,599 |
| 2014-08-25 | 2014-08-21 | 1.277 | 211,504 | +81,468 | 0.04% | 270,003 |
| 2014-08-22 | 2014-08-20 | 1.258 | 130,036 | +16,293 | 0.02% | 163,608 |
| 2014-08-18 | 2014-08-14 | 1.522 | 113,743 | +44,481 | 0.02% | 173,126 |
| 2014-08-15 | 2014-08-13 | 1.412 | 69,262 | -33,164 | 0.01% | 97,771 |
| 2014-07-28 | 2014-07-24 | 0.829 | 102,426 | +32,587 | 0.02% | 84,865 |
| 2014-07-09 | 2014-07-07 | 0.749 | 69,839 | +5 | 0.01% | 52,293 |
| 2014-05-29 | 2014-05-27 | 0.792 | 69,834 | +586 | 0.01% | 55,290 |
| 2014-05-12 | 2014-05-08 | 0.829 | 69,248 | +577 | 0.01% | 57,376 |
| 2014-03-17 | 2014-03-13 | 0.869 | 68,671 | -674 | 0.01% | 59,684 |
| 2014-01-29 | 2014-01-27 | 0.859 | 69,345 | -5,235 | 0.01% | 59,566 |
| 2013-12-11 | 2013-12-09 | 0.746 | 74,580 | -76,091 | 0.01% | 55,633 |
| 2013-12-06 | 2013-12-04 | 0.865 | 150,671 | -47,778 | 0.02% | 130,274 |
| 2013-12-05 | 2013-12-03 | 0.870 | 198,449 | -106,173 | 0.03% | 172,705 |
| 2013-12-03 | 2013-11-29 | 0.932 | 304,622 | +53,086 | 0.05% | 284,041 |
| 2013-12-02 | 2013-11-28 | 0.944 | 251,536 | +176,956 | 0.04% | 237,385 |
| 2013-11-14 | 2013-11-12 | 0.927 | 74,580 | -40,700 | 0.01% | 69,120 |
| 2013-11-12 | 2013-11-08 | 0.989 | 115,280 | +40,700 | 0.02% | 114,006 |
| 2013-07-15 | 2013-07-11 | 0.786 | 74,580 | -209 | 0.01% | 58,583 |
| 2013-06-21 | 2013-06-19 | 0.791 | 74,789 | -417 | 0.01% | 59,170 |
| 2013-06-20 | 2013-06-18 | 0.769 | 75,206 | -796 | 0.01% | 57,800 |
| 2012-12-20 | 2012-12-18 | 0.848 | 76,002 | -5,309 | 0.01% | 64,425 |
| 2012-12-19 | 2012-12-17 | 0.848 | 81,311 | -53,086 | 0.01% | 68,925 |
| 2012-12-18 | 2012-12-14 | 0.848 | 134,397 | -17,696 | 0.02% | 113,924 |
| 2012-12-14 | 2012-12-12 | 0.870 | 152,093 | +5,309 | 0.02% | 132,363 |
| 2012-12-13 | 2012-12-11 | 0.887 | 146,784 | -38,930 | 0.02% | 130,231 |
| 2012-12-11 | 2012-12-07 | 0.870 | 185,714 | +21,234 | 0.03% | 161,622 |
| 2012-12-10 | 2012-12-06 | 0.904 | 164,480 | +70,782 | 0.03% | 148,720 |
| 2012-12-07 | 2012-12-05 | 0.932 | 93,698 | +17,696 | 0.01% | 87,368 |
| 2012-12-05 | 2012-12-03 | 0.961 | 76,002 | -77,860 | 0.01% | 73,015 |
| 2012-11-30 | 2012-11-28 | 0.932 | 153,862 | +77,860 | 0.02% | 143,467 |
| 2012-11-28 | 2012-11-26 | 0.961 | 76,002 | -90,247 | 0.01% | 73,015 |
| 2012-11-27 | 2012-11-23 | 0.915 | 166,249 | +90,247 | 0.03% | 152,198 |
| 2012-11-26 | 2012-11-22 | 0.876 | 76,002 | -61,950 | 0.01% | 66,572 |
| 2012-11-23 | 2012-11-21 | 0.876 | 137,952 | +17,696 | 0.02% | 120,836 |
| 2012-11-21 | 2012-11-19 | 0.870 | 120,256 | +44,238 | 0.02% | 104,656 |
| 2012-11-20 | 2012-11-16 | 0.836 | 76,018 | -35,391 | 0.01% | 63,579 |
| 2012-11-16 | 2012-11-14 | 0.791 | 111,409 | +17,696 | 0.02% | 88,142 |
| 2012-11-15 | 2012-11-13 | 0.791 | 93,713 | -53,087 | 0.01% | 74,142 |
| 2012-11-13 | 2012-11-09 | 0.802 | 146,800 | +26,544 | 0.02% | 117,801 |
| 2012-11-12 | 2012-11-08 | 0.802 | 120,256 | +44,238 | 0.02% | 96,501 |
| 2012-11-09 | 2012-11-07 | 0.780 | 76,018 | -17,695 | 0.01% | 59,283 |
| 2012-11-08 | 2012-11-06 | 0.763 | 93,713 | -88,478 | 0.01% | 71,494 |
| 2012-11-07 | 2012-11-05 | 0.757 | 182,191 | +70,782 | 0.03% | 137,965 |
| 2012-11-06 | 2012-11-02 | 0.763 | 111,409 | -1,769 | 0.02% | 84,994 |
| 2012-11-05 | 2012-11-01 | 0.740 | 113,178 | +37,160 | 0.02% | 83,786 |
| 2012-11-02 | 2012-10-31 | 0.746 | 76,018 | -17,695 | 0.01% | 56,706 |
| 2012-11-01 | 2012-10-30 | 0.718 | 93,713 | -17,696 | 0.01% | 67,257 |
| 2012-10-31 | 2012-10-29 | 0.712 | 111,409 | -53,086 | 0.02% | 79,328 |
| 2012-10-30 | 2012-10-26 | 0.712 | 164,495 | +35,391 | 0.03% | 117,128 |
| 2012-10-29 | 2012-10-25 | 0.740 | 129,104 | +53,086 | 0.02% | 95,576 |
| 2012-10-08 | 2012-10-04 | 0.729 | 76,018 | -111,482 | 0.01% | 55,417 |
| 2012-10-05 | 2012-10-03 | 0.735 | 187,500 | +49,548 | 0.03% | 137,747 |
| 2012-10-04 | 2012-09-28 | 0.735 | 137,952 | +61,934 | 0.02% | 101,346 |
| 2012-09-13 | 2012-09-11 | 0.633 | 76,018 | -26,543 | 0.01% | 48,114 |
| 2012-09-11 | 2012-09-07 | 0.633 | 102,561 | -58,395 | 0.02% | 64,914 |
| 2012-09-10 | 2012-09-06 | 0.627 | 160,956 | -88,478 | 0.02% | 100,964 |
| 2012-09-06 | 2012-09-04 | 0.644 | 249,434 | +146,873 | 0.04% | 160,693 |
| 2012-08-10 | 2012-08-08 | 0.593 | 102,561 | -6,270 | 0.02% | 60,857 |
| 2012-06-18 | 2012-06-14 | 0.610 | 108,831 | +26,543 | 0.02% | 66,422 |
| 2012-06-12 | 2012-06-08 | 0.565 | 82,288 | -26,543 | 0.01% | 46,502 |
| 2012-03-22 | 2012-03-20 | 0.571 | 108,831 | -88,478 | 0.02% | 62,117 |
| 2012-03-21 | 2012-03-19 | 0.565 | 197,309 | -16,422 | 0.03% | 111,502 |
| 2012-03-20 | 2012-03-16 | 0.576 | 213,731 | +53,086 | 0.03% | 123,198 |
| 2012-03-19 | 2012-03-15 | 0.576 | 160,645 | +31,410 | 0.02% | 92,598 |
| 2012-03-16 | 2012-03-14 | 0.582 | 129,235 | -132,716 | 0.02% | 75,223 |
| 2012-03-15 | 2012-03-13 | 0.588 | 261,951 | -70,782 | 0.04% | 153,953 |
| 2012-03-14 | 2012-03-12 | 0.582 | 332,733 | +70,782 | 0.05% | 193,673 |
| 2012-03-13 | 2012-03-09 | 0.593 | 261,951 | -44,239 | 0.04% | 155,434 |
| 2012-03-09 | 2012-03-07 | 0.576 | 306,190 | -176,956 | 0.05% | 176,493 |
| 2012-03-08 | 2012-03-06 | 0.582 | 483,146 | +300,825 | 0.07% | 281,224 |
| 2012-03-07 | 2012-03-05 | 0.593 | 182,321 | -97,326 | 0.03% | 108,184 |
| 2012-03-06 | 2012-03-02 | 0.599 | 279,647 | -70,782 | 0.04% | 167,514 |
| 2012-03-05 | 2012-03-01 | 0.599 | 350,429 | -132,717 | 0.05% | 209,914 |
| 2012-03-02 | 2012-02-29 | 0.599 | 483,146 | +159,260 | 0.07% | 289,415 |
| 2012-03-01 | 2012-02-28 | 0.593 | 323,886 | -88,477 | 0.05% | 192,184 |
| 2012-02-29 | 2012-02-27 | 0.593 | 412,363 | +88,477 | 0.06% | 244,684 |
| 2012-02-28 | 2012-02-24 | 0.582 | 323,886 | -88,477 | 0.05% | 188,523 |
| 2012-02-27 | 2012-02-23 | 0.588 | 412,363 | +51,317 | 0.06% | 242,353 |
| 2012-02-24 | 2012-02-22 | 0.610 | 361,046 | +196,420 | 0.05% | 220,355 |
| 2012-02-23 | 2012-02-21 | 0.622 | 164,626 | +35,391 | 0.03% | 102,336 |
| 2012-02-22 | 2012-02-20 | 0.599 | 129,235 | +26,544 | 0.02% | 77,414 |
| 2012-02-08 | 2012-02-06 | 0.480 | 102,691 | -327,368 | 0.02% | 49,327 |
| 2012-02-07 | 2012-02-03 | 0.396 | 430,059 | -242,429 | 0.07% | 170,123 |
| 2012-01-19 | 2012-01-17 | 0.339 | 672,488 | -353,911 | 0.10% | 228,019 |
| 2012-01-05 | 2012-01-03 | 0.316 | 1,026,399 | -70,782 | 0.16% | 324,818 |
| 2011-12-29 | 2011-12-23 | 0.328 | 1,097,181 | +70,782 | 0.17% | 359,619 |
| 2011-12-28 | 2011-12-22 | 0.328 | 1,026,399 | -5,051 | 0.16% | 336,419 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,031,450 | -1,484,053 | 0.16% | 390,534 |
| 2011-12-13 | 2011-12-09 | 2,515,503 | +653,156 | 0.43% | ||
| 2010-12-23 | 2010-12-21 | 1,862,347 | -140,765 | 0.56% | ||
| 2010-09-16 | 2010-09-14 | 2,003,112 | -326,102 | 0.56% | ||
| 2009-12-23 | 2009-12-21 | 2,329,214 | -417,413 | 0.56% | ||
| 2009-01-19 | 2009-01-15 | 2,746,627 | -274,663 | 0.56% | ||
| 2007-06-26 | 2007-06-22 | 3,021,290 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy