History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 96 +0 0.00% 25
2025-10-13 2025-10-09 0.250 96 +0 0.00% 24
2025-10-10 2025-10-08 0.250 96 +0 0.00% 24
2025-10-09 2025-10-06 0.255 96 +0 0.00% 24
2025-10-08 2025-10-03 0.248 96 +0 0.00% 24
2025-10-06 2025-10-02 0.248 96 +0 0.00% 24
2025-10-03 2025-09-30 0.241 96 +0 0.00% 23
2025-10-02 2025-09-29 0.248 96 +0 0.00% 24
2025-09-30 2025-09-26 0.249 96 +0 0.00% 24
2025-09-29 2025-09-25 0.255 96 +0 0.00% 24
2025-09-26 2025-09-24 0.265 96 +0 0.00% 25
2025-09-25 2025-09-23 0.265 96 +0 0.00% 25
2025-09-24 2025-09-22 0.275 96 +0 0.00% 26
2025-09-23 2025-09-19 0.265 96 +0 0.00% 25
2025-09-22 2025-09-18 0.285 96 +0 0.00% 27
2025-09-19 2025-09-17 0.285 96 +0 0.00% 27
2025-09-18 2025-09-16 0.280 96 +0 0.00% 27
2025-09-17 2025-09-15 0.285 96 +0 0.00% 27
2025-09-16 2025-09-12 0.285 96 +0 0.00% 27
2025-09-15 2025-09-11 0.285 96 +0 0.00% 27
2025-09-12 2025-09-10 0.285 96 +0 0.00% 27
2025-09-11 2025-09-09 0.280 96 +0 0.00% 27
2025-09-10 2025-09-08 0.280 96 +0 0.00% 27
2025-09-09 2025-09-05 0.280 96 +0 0.00% 27
2025-09-08 2025-09-04 0.280 96 +0 0.00% 27
2025-09-05 2025-09-03 0.285 96 +0 0.00% 27
2025-09-04 2025-09-02 0.285 96 +0 0.00% 27
2025-09-03 2025-09-01 0.280 96 +0 0.00% 27
2025-09-02 2025-08-29 0.265 96 +0 0.00% 25
2025-09-01 2025-08-28 0.265 96 +0 0.00% 25
2025-08-29 2025-08-27 0.275 96 +0 0.00% 26
2025-08-28 2025-08-26 0.270 96 +0 0.00% 26
2025-08-27 2025-08-25 0.265 96 +0 0.00% 25
2025-08-26 2025-08-22 0.270 96 +0 0.00% 26
2025-08-25 2025-08-21 0.275 96 +0 0.00% 26
2025-08-22 2025-08-20 0.230 96 +0 0.00% 22
2025-08-21 2025-08-19 0.230 96 +0 0.00% 22
2025-08-20 2025-08-18 0.240 96 +0 0.00% 23
2025-08-19 2025-08-15 0.250 96 +0 0.00% 24
2025-08-18 2025-08-14 0.255 96 +0 0.00% 24
2025-08-15 2025-08-13 0.260 96 +0 0.00% 25
2025-08-14 2025-08-12 0.265 96 +0 0.00% 25
2025-08-13 2025-08-11 0.270 96 +0 0.00% 26
2025-08-12 2025-08-08 0.255 96 +0 0.00% 24
2025-08-11 2025-08-07 0.245 96 +0 0.00% 24
2025-08-08 2025-08-06 0.235 96 +0 0.00% 23
2025-08-07 2025-08-05 0.240 96 +0 0.00% 23
2025-08-06 2025-08-04 0.280 96 +0 0.00% 27
2025-08-05 2025-08-01 0.250 96 +0 0.00% 24
2025-08-04 2025-07-31 0.285 96 +0 0.00% 27
2025-08-01 2025-07-30 0.260 96 +0 0.00% 25
2025-07-31 2025-07-29 0.260 96 +0 0.00% 25
2025-07-30 2025-07-28 0.265 96 +0 0.00% 25
2025-07-29 2025-07-25 0.265 96 +0 0.00% 25
2025-07-28 2025-07-24 0.290 96 +0 0.00% 28
2025-07-25 2025-07-23 0.280 96 +0 0.00% 27
2025-07-24 2025-07-22 0.280 96 +0 0.00% 27
2025-07-23 2025-07-21 0.280 96 +0 0.00% 27
2025-07-22 2025-07-18 0.280 96 +0 0.00% 27
2025-07-21 2025-07-17 0.285 96 +0 0.00% 27
2025-07-18 2025-07-16 0.290 96 +0 0.00% 28
2025-07-17 2025-07-15 0.295 96 +0 0.00% 28
2025-07-16 2025-07-14 0.285 96 +0 0.00% 27
2025-07-15 2025-07-11 0.285 96 +0 0.00% 27
2025-07-14 2025-07-10 0.290 96 +0 0.00% 28
2025-07-11 2025-07-09 0.275 96 +0 0.00% 26
2025-07-10 2025-07-08 0.290 96 +0 0.00% 28
2025-07-09 2025-07-07 0.280 96 +0 0.00% 27
2025-07-08 2025-07-04 0.260 96 +0 0.00% 25
2025-07-07 2025-07-03 0.270 96 +0 0.00% 26
2025-07-04 2025-07-02 0.255 96 +0 0.00% 24
2025-07-03 2025-06-30 0.255 96 +0 0.00% 24
2025-07-02 2025-06-27 0.255 96 +0 0.00% 24
2025-06-30 2025-06-26 0.250 96 +0 0.00% 24
2025-06-27 2025-06-25 0.250 96 +0 0.00% 24
2025-06-26 2025-06-24 0.250 96 +0 0.00% 24
2025-06-25 2025-06-23 0.249 96 +0 0.00% 24
2025-06-24 2025-06-20 0.243 96 +0 0.00% 23
2025-06-23 2025-06-19 0.240 96 +0 0.00% 23
2025-06-20 2025-06-18 0.238 96 +0 0.00% 23
2025-06-19 2025-06-17 0.234 96 +0 0.00% 22
2025-06-18 2025-06-16 0.233 96 +0 0.00% 22
2025-06-17 2025-06-13 0.232 96 +0 0.00% 22
2025-06-16 2025-06-12 0.230 96 +0 0.00% 22
2025-06-13 2025-06-11 0.231 96 +0 0.00% 22
2025-06-12 2025-06-10 0.230 96 +0 0.00% 22
2025-06-11 2025-06-09 0.233 96 +0 0.00% 22
2025-06-10 2025-06-06 0.230 96 +0 0.00% 22
2025-06-09 2025-06-05 0.228 96 +0 0.00% 22
2025-06-06 2025-06-04 0.227 96 +0 0.00% 22
2025-06-05 2025-06-03 0.227 96 +0 0.00% 22
2025-06-04 2025-06-02 0.224 96 +0 0.00% 22
2025-06-03 2025-05-30 0.224 96 +0 0.00% 22
2025-06-02 2025-05-29 0.214 96 +0 0.00% 21
2025-05-30 2025-05-28 0.211 96 +0 0.00% 20
2025-05-29 2025-05-27 0.212 96 +0 0.00% 20
2025-05-28 2025-05-26 0.211 96 +0 0.00% 20
2025-05-27 2025-05-23 0.209 96 +0 0.00% 20
2025-05-26 2025-05-22 0.200 96 +0 0.00% 19
2025-05-23 2025-05-21 0.212 96 +0 0.00% 20
2025-05-22 2025-05-20 0.212 96 +0 0.00% 20
2025-05-21 2025-05-19 0.212 96 +0 0.00% 20
2025-05-20 2025-05-16 0.212 96 +0 0.00% 20
2025-05-19 2025-05-15 0.211 96 +0 0.00% 20
2025-05-16 2025-05-14 0.203 96 +0 0.00% 19
2025-05-15 2025-05-13 0.211 96 +0 0.00% 20
2025-05-14 2025-05-12 0.211 96 +0 0.00% 20
2025-05-13 2025-05-09 0.211 96 +0 0.00% 20
2025-05-12 2025-05-08 0.211 96 +0 0.00% 20
2025-05-09 2025-05-07 0.211 96 +0 0.00% 20
2025-05-08 2025-05-06 0.205 96 +0 0.00% 20
2025-05-07 2025-05-02 0.204 96 +0 0.00% 20
2025-05-06 2025-04-30 0.197 96 +0 0.00% 19
2025-05-02 2025-04-29 0.197 96 +0 0.00% 19
2025-04-30 2025-04-28 0.202 96 +0 0.00% 19
2025-04-29 2025-04-25 0.205 96 +0 0.00% 20
2025-04-28 2025-04-24 0.204 96 +0 0.00% 20
2025-04-25 2025-04-23 0.204 96 +0 0.00% 20
2025-04-24 2025-04-22 0.204 96 +0 0.00% 20
2025-04-23 2025-04-17 0.203 96 +0 0.00% 19
2025-04-22 2025-04-16 0.200 96 +0 0.00% 19
2025-04-17 2025-04-15 0.203 96 +0 0.00% 19
2025-04-16 2025-04-14 0.206 96 +0 0.00% 20
2025-04-15 2025-04-11 0.204 96 +0 0.00% 20
2025-04-14 2025-04-10 0.204 96 +0 0.00% 20
2025-04-11 2025-04-09 0.203 96 +0 0.00% 19
2025-04-10 2025-04-08 0.202 96 +0 0.00% 19
2025-04-09 2025-04-07 0.202 96 +0 0.00% 19
2025-04-08 2025-04-03 0.202 96 +0 0.00% 19
2025-04-07 2025-04-02 0.207 96 +0 0.00% 20
2025-04-03 2025-04-01 0.204 96 +0 0.00% 20
2025-04-02 2025-03-31 0.204 96 +0 0.00% 20
2025-04-01 2025-03-28 0.206 96 +0 0.00% 20
2025-03-31 2025-03-27 0.205 96 +0 0.00% 20
2025-03-28 2025-03-26 0.205 96 +0 0.00% 20
2025-03-27 2025-03-25 0.204 96 +0 0.00% 20
2025-03-26 2025-03-24 0.204 96 +0 0.00% 20
2025-03-25 2025-03-21 0.203 96 +0 0.00% 19
2025-03-24 2025-03-20 0.212 96 +0 0.00% 20
2025-03-21 2025-03-19 0.198 96 +0 0.00% 19
2025-03-20 2025-03-18 0.200 96 +0 0.00% 19
2025-03-19 2025-03-17 0.200 96 +0 0.00% 19
2025-03-18 2025-03-14 0.201 96 +0 0.00% 19
2025-03-17 2025-03-13 0.202 96 +0 0.00% 19
2025-03-14 2025-03-12 0.205 96 +0 0.00% 20
2025-03-13 2025-03-11 0.204 96 +0 0.00% 20
2025-03-12 2025-03-10 0.207 96 +0 0.00% 20
2025-03-11 2025-03-07 0.207 96 +0 0.00% 20
2025-03-10 2025-03-06 0.208 96 +0 0.00% 20
2025-03-07 2025-03-05 0.209 96 +0 0.00% 20
2025-03-06 2025-03-04 0.209 96 +0 0.00% 20
2025-03-05 2025-03-03 0.210 96 +0 0.00% 20
2025-03-04 2025-02-28 0.209 96 +0 0.00% 20
2025-03-03 2025-02-27 0.205 96 +0 0.00% 20
2025-02-28 2025-02-26 0.210 96 +0 0.00% 20
2025-02-27 2025-02-25 0.209 96 +0 0.00% 20
2025-02-26 2025-02-24 0.207 96 +0 0.00% 20
2025-02-25 2025-02-21 0.209 96 +0 0.00% 20
2025-02-24 2025-02-20 0.209 96 +0 0.00% 20
2025-02-21 2025-02-19 0.206 96 +0 0.00% 20
2025-02-20 2025-02-18 0.207 96 +0 0.00% 20
2025-02-19 2025-02-17 0.209 96 +0 0.00% 20
2025-02-18 2025-02-14 0.210 96 +0 0.00% 20
2025-02-17 2025-02-13 0.200 96 +0 0.00% 19
2025-02-14 2025-02-12 0.208 96 +0 0.00% 20
2025-02-13 2025-02-11 0.208 96 +0 0.00% 20
2025-02-12 2025-02-10 0.202 96 +0 0.00% 19
2025-02-11 2025-02-07 0.202 96 +0 0.00% 19
2025-02-10 2025-02-06 0.201 96 +0 0.00% 19
2025-02-07 2025-02-05 0.201 96 +0 0.00% 19
2025-02-06 2025-02-04 0.204 96 +0 0.00% 20
2025-02-05 2025-02-03 0.205 96 +0 0.00% 20
2025-02-04 2025-01-28 0.206 96 +0 0.00% 20
2025-02-03 2025-01-24 0.208 96 +0 0.00% 20
2025-01-27 2025-01-23 0.205 96 +0 0.00% 20
2025-01-24 2025-01-22 0.207 96 +0 0.00% 20
2025-01-23 2025-01-21 0.212 96 +0 0.00% 20
2025-01-22 2025-01-20 0.211 96 +0 0.00% 20
2025-01-21 2025-01-17 0.210 96 +0 0.00% 20
2025-01-20 2025-01-16 0.210 96 +0 0.00% 20
2025-01-17 2025-01-15 0.214 96 +0 0.00% 21
2025-01-16 2025-01-14 0.214 96 +0 0.00% 21
2025-01-15 2025-01-13 0.216 96 +0 0.00% 21
2025-01-14 2025-01-10 0.217 96 +0 0.00% 21
2025-01-13 2025-01-09 0.220 96 +0 0.00% 21
2025-01-10 2025-01-08 0.214 96 +0 0.00% 21
2025-01-09 2025-01-07 0.220 96 +0 0.00% 21
2025-01-08 2025-01-06 0.219 96 +0 0.00% 21
2025-01-07 2025-01-03 0.220 96 +0 0.00% 21
2025-01-06 2025-01-02 0.220 96 +0 0.00% 21
2025-01-03 2024-12-31 0.220 96 +0 0.00% 21
2025-01-02 2024-12-27 0.221 96 +0 0.00% 21
2024-12-30 2024-12-24 0.220 96 +0 0.00% 21
2024-12-27 2024-12-20 0.230 96 +0 0.00% 22
2024-12-23 2024-12-19 0.234 96 +0 0.00% 22
2024-12-20 2024-12-18 0.230 96 +0 0.00% 22
2024-12-19 2024-12-17 0.239 96 +0 0.00% 23
2024-12-18 2024-12-16 0.243 96 +0 0.00% 23
2024-12-17 2024-12-13 0.244 96 +0 0.00% 23
2024-12-16 2024-12-12 0.244 96 +0 0.00% 23
2024-12-13 2024-12-11 0.239 96 +0 0.00% 23
2024-12-12 2024-12-10 0.235 96 +0 0.00% 23
2024-12-11 2024-12-09 0.233 96 +0 0.00% 22
2024-12-10 2024-12-06 0.233 96 +0 0.00% 22
2024-12-09 2024-12-05 0.228 96 +0 0.00% 22
2024-12-06 2024-12-04 0.226 96 +0 0.00% 22
2024-12-05 2024-12-03 0.225 96 +0 0.00% 22
2024-12-04 2024-12-02 0.224 96 +0 0.00% 22
2024-12-03 2024-11-29 0.222 96 +0 0.00% 21
2024-12-02 2024-11-28 0.220 96 +0 0.00% 21
2024-11-29 2024-11-27 0.220 96 +0 0.00% 21
2024-11-28 2024-11-26 0.219 96 +0 0.00% 21
2024-11-27 2024-11-25 0.220 96 +0 0.00% 21
2024-11-26 2024-11-22 0.220 96 +0 0.00% 21
2024-11-25 2024-11-21 0.220 96 +0 0.00% 21
2024-11-22 2024-11-20 0.220 96 +0 0.00% 21
2024-11-21 2024-11-19 0.220 96 +0 0.00% 21
2024-11-20 2024-11-18 0.220 96 +0 0.00% 21
2024-11-19 2024-11-15 0.217 96 +0 0.00% 21
2024-11-18 2024-11-14 0.218 96 +0 0.00% 21
2024-11-15 2024-11-13 0.216 96 +0 0.00% 21
2024-11-14 2024-11-12 0.221 96 +0 0.00% 21
2024-11-13 2024-11-11 0.216 96 +0 0.00% 21
2024-11-12 2024-11-08 0.218 96 +0 0.00% 21
2024-11-11 2024-11-07 0.218 96 +0 0.00% 21
2024-11-08 2024-11-06 0.218 96 +0 0.00% 21
2024-11-07 2024-11-05 0.218 96 +0 0.00% 21
2024-11-06 2024-11-04 0.218 96 +0 0.00% 21
2024-11-05 2024-11-01 0.218 96 +0 0.00% 21
2024-11-04 2024-10-31 0.218 96 +0 0.00% 21
2024-11-01 2024-10-30 0.217 96 +0 0.00% 21
2024-10-31 2024-10-29 0.215 96 +0 0.00% 21
2024-10-30 2024-10-28 0.215 96 +0 0.00% 21
2024-10-29 2024-10-25 0.214 96 +0 0.00% 21
2024-10-28 2024-10-24 0.214 96 +0 0.00% 21
2024-10-25 2024-10-23 0.212 96 +0 0.00% 20
2024-10-24 2024-10-22 0.207 96 +0 0.00% 20
2024-10-23 2024-10-21 0.211 96 +0 0.00% 20
2024-10-22 2024-10-18 0.209 96 +0 0.00% 20
2024-10-21 2024-10-17 0.206 96 +0 0.00% 20
2024-10-18 2024-10-16 0.207 96 +0 0.00% 20
2024-10-17 2024-10-15 0.204 96 +0 0.00% 20
2024-10-16 2024-10-14 0.199 96 +0 0.00% 19
2024-10-15 2024-10-10 0.189 96 +0 0.00% 18
2024-10-14 2024-10-09 0.189 96 +0 0.00% 18
2024-10-10 2024-10-08 0.195 96 +0 0.00% 19
2024-10-09 2024-10-07 0.248 96 +0 0.00% 24
2024-10-08 2024-10-04 0.245 96 +0 0.00% 24
2024-10-07 2024-10-03 0.198 96 +0 0.00% 19
2024-10-04 2024-10-02 0.198 96 +0 0.00% 19
2024-10-03 2024-09-30 0.190 96 +0 0.00% 18
2024-10-02 2024-09-27 0.157 96 +0 0.00% 15
2024-09-30 2024-09-26 0.149 96 +0 0.00% 14
2024-09-27 2024-09-25 0.143 96 +0 0.00% 14
2024-09-26 2024-09-24 0.145 96 +0 0.00% 14
2024-09-25 2024-09-23 0.141 96 +0 0.00% 14
2024-09-24 2024-09-20 0.141 96 +0 0.00% 14
2024-09-23 2024-09-19 0.140 96 +0 0.00% 13
2024-09-20 2024-09-17 0.141 96 +0 0.00% 14
2024-09-19 2024-09-16 0.141 96 +0 0.00% 14
2024-09-17 2024-09-13 0.140 96 +0 0.00% 13
2024-09-16 2024-09-12 0.131 96 +0 0.00% 13
2024-09-13 2024-09-11 0.140 96 +0 0.00% 13
2024-09-12 2024-09-10 0.141 96 +0 0.00% 14
2024-09-11 2024-09-09 0.141 96 +0 0.00% 14
2024-09-10 2024-09-05 0.141 96 +0 0.00% 14
2024-09-09 2024-09-04 0.142 96 +0 0.00% 14
2024-09-05 2024-09-03 0.140 96 +0 0.00% 13
2024-09-04 2024-09-02 0.142 96 +0 0.00% 14
2024-09-03 2024-08-30 0.142 96 +0 0.00% 14
2024-09-02 2024-08-29 0.142 96 +0 0.00% 14
2024-08-30 2024-08-28 0.143 96 +0 0.00% 14
2024-08-29 2024-08-27 0.143 96 +0 0.00% 14
2024-08-28 2024-08-26 0.145 96 +0 0.00% 14
2024-08-27 2024-08-23 0.137 96 +0 0.00% 13
2024-08-26 2024-08-22 0.137 96 +0 0.00% 13
2024-08-23 2024-08-21 0.137 96 +0 0.00% 13
2024-08-22 2024-08-20 0.138 96 +0 0.00% 13
2024-08-21 2024-08-19 0.138 96 +0 0.00% 13
2024-08-20 2024-08-16 0.138 96 +0 0.00% 13
2024-08-19 2024-08-15 0.140 96 +0 0.00% 13
2024-08-16 2024-08-14 0.140 96 +0 0.00% 13
2024-08-15 2024-08-13 0.140 96 +0 0.00% 13
2024-08-14 2024-08-12 0.142 96 +0 0.00% 14
2024-08-13 2024-08-09 0.142 96 +0 0.00% 14
2024-08-12 2024-08-08 0.142 96 +0 0.00% 14
2024-08-09 2024-08-07 0.145 96 +0 0.00% 14
2024-08-08 2024-08-06 0.137 96 +0 0.00% 13
2024-08-07 2024-08-05 0.139 96 +0 0.00% 13
2024-08-06 2024-08-02 0.140 96 +0 0.00% 13
2024-08-05 2024-08-01 0.141 96 +0 0.00% 14
2024-08-02 2024-07-31 0.141 96 +0 0.00% 14
2024-08-01 2024-07-30 0.141 96 +0 0.00% 14
2024-07-31 2024-07-29 0.141 96 +0 0.00% 14
2024-07-30 2024-07-26 0.141 96 +0 0.00% 14
2024-07-29 2024-07-25 0.141 96 +0 0.00% 14
2024-07-26 2024-07-24 0.143 96 +0 0.00% 14
2024-07-25 2024-07-23 0.137 96 +0 0.00% 13
2024-07-24 2024-07-22 0.144 96 +0 0.00% 14
2024-07-23 2024-07-19 0.144 96 +0 0.00% 14
2024-07-22 2024-07-18 0.144 96 +0 0.00% 14
2024-07-19 2024-07-17 0.144 96 +0 0.00% 14
2024-07-18 2024-07-16 0.145 96 +0 0.00% 14
2024-07-17 2024-07-15 0.145 96 +0 0.00% 14
2024-07-16 2024-07-12 0.145 96 +0 0.00% 14
2024-07-15 2024-07-11 0.145 96 +0 0.00% 14
2024-07-12 2024-07-10 0.144 96 +0 0.00% 14
2024-07-11 2024-07-09 0.148 96 +0 0.00% 14
2024-07-10 2024-07-08 0.148 96 +0 0.00% 14
2024-07-09 2024-07-05 0.148 96 +0 0.00% 14
2024-07-08 2024-07-04 0.148 96 +0 0.00% 14
2024-07-05 2024-07-03 0.149 96 +0 0.00% 14
2024-07-04 2024-07-02 0.151 96 +0 0.00% 14
2024-07-03 2024-06-28 0.151 96 +0 0.00% 14
2024-07-02 2024-06-27 0.151 96 +0 0.00% 14
2024-06-28 2024-06-26 0.151 96 +0 0.00% 14
2024-06-27 2024-06-25 0.151 96 +0 0.00% 14
2024-06-26 2024-06-24 0.157 96 +0 0.00% 15
2024-06-25 2024-06-21 0.157 96 +0 0.00% 15
2024-06-24 2024-06-20 0.157 96 +0 0.00% 15
2024-06-21 2024-06-19 0.157 96 +0 0.00% 15
2024-06-20 2024-06-18 0.157 96 +0 0.00% 15
2024-06-19 2024-06-17 0.157 96 +0 0.00% 15
2024-06-18 2024-06-14 0.162 96 +0 0.00% 16
2024-06-17 2024-06-13 0.162 96 +0 0.00% 16
2024-06-14 2024-06-12 0.163 96 +0 0.00% 16
2024-06-13 2024-06-11 0.163 96 +0 0.00% 16
2024-06-12 2024-06-07 0.160 96 +0 0.00% 15
2024-06-11 2024-06-06 0.163 96 +0 0.00% 16
2024-06-07 2024-06-05 0.164 96 +0 0.00% 16
2024-06-06 2024-06-04 0.164 96 +0 0.00% 16
2024-06-05 2024-06-03 0.165 96 +0 0.00% 16
2024-06-04 2024-05-31 0.165 96 +0 0.00% 16
2024-06-03 2024-05-30 0.165 96 +0 0.00% 16
2024-05-31 2024-05-29 0.165 96 +0 0.00% 16
2024-05-30 2024-05-28 0.165 96 +0 0.00% 16
2024-05-29 2024-05-27 0.170 96 +0 0.00% 16
2024-05-28 2024-05-24 0.162 96 +0 0.00% 16
2024-05-27 2024-05-23 0.162 96 +0 0.00% 16
2024-05-24 2024-05-22 0.162 96 +0 0.00% 16
2024-05-23 2024-05-21 0.163 96 +0 0.00% 16
2024-05-22 2024-05-20 0.163 96 +0 0.00% 16
2024-05-21 2024-05-17 0.162 96 +0 0.00% 16
2024-05-20 2024-05-16 0.168 96 +0 0.00% 16
2024-05-17 2024-05-14 0.168 96 +0 0.00% 16
2024-05-16 2024-05-13 0.168 96 +0 0.00% 16
2024-05-14 2024-05-10 0.168 96 +0 0.00% 16
2024-05-13 2024-05-09 0.168 96 +0 0.00% 16
2024-05-10 2024-05-08 0.169 96 +0 0.00% 16
2024-05-09 2024-05-07 0.169 96 +0 0.00% 16
2024-05-08 2024-05-06 0.169 96 +0 0.00% 16
2024-05-07 2024-05-03 0.175 96 +0 0.00% 17
2024-05-06 2024-05-02 0.175 96 +0 0.00% 17
2024-05-03 2024-04-30 0.175 96 +0 0.00% 17
2024-05-02 2024-04-29 0.175 96 +0 0.00% 17
2024-04-30 2024-04-26 0.175 96 +0 0.00% 17
2024-04-29 2024-04-25 0.175 96 +0 0.00% 17
2024-04-26 2024-04-24 0.175 96 +0 0.00% 17
2024-04-25 2024-04-23 0.175 96 +0 0.00% 17
2024-04-24 2024-04-22 0.175 96 +0 0.00% 17
2024-04-23 2024-04-19 0.175 96 +0 0.00% 17
2024-04-22 2024-04-18 0.175 96 +0 0.00% 17
2024-04-19 2024-04-17 0.177 96 +0 0.00% 17
2024-04-18 2024-04-16 0.177 96 +0 0.00% 17
2024-04-17 2024-04-15 0.177 96 +0 0.00% 17
2024-04-16 2024-04-12 0.177 96 +0 0.00% 17
2024-04-15 2024-04-11 0.177 96 +0 0.00% 17
2024-04-12 2024-04-10 0.178 96 +0 0.00% 17
2024-04-11 2024-04-09 0.178 96 +0 0.00% 17
2024-04-10 2024-04-08 0.177 96 +0 0.00% 17
2024-04-09 2024-04-05 0.178 96 +0 0.00% 17
2024-04-08 2024-04-03 0.178 96 +0 0.00% 17
2024-04-05 2024-04-02 0.179 96 +0 0.00% 17
2024-04-03 2024-03-28 0.179 96 +0 0.00% 17
2024-04-02 2024-03-27 0.179 96 +0 0.00% 17
2024-03-28 2024-03-26 0.179 96 +0 0.00% 17
2024-03-27 2024-03-25 0.180 96 +0 0.00% 17
2024-03-26 2024-03-22 0.180 96 +0 0.00% 17
2024-03-25 2024-03-21 0.180 96 +0 0.00% 17
2024-03-22 2024-03-20 0.180 96 +0 0.00% 17
2024-03-21 2024-03-19 0.180 96 +0 0.00% 17
2024-03-20 2024-03-18 0.180 96 +0 0.00% 17
2024-03-19 2024-03-15 0.183 96 +0 0.00% 18
2024-03-18 2024-03-14 0.184 96 +0 0.00% 18
2024-03-15 2024-03-13 0.184 96 +0 0.00% 18
2024-03-14 2024-03-12 0.184 96 +0 0.00% 18
2024-03-13 2024-03-11 0.182 96 +0 0.00% 17
2024-03-12 2024-03-08 0.182 96 +0 0.00% 17
2024-03-11 2024-03-07 0.182 96 +0 0.00% 17
2024-03-08 2024-03-06 0.182 96 +0 0.00% 17
2024-03-07 2024-03-05 0.182 96 +0 0.00% 17
2024-03-06 2024-03-04 0.186 96 +0 0.00% 18
2024-03-05 2024-03-01 0.187 96 +0 0.00% 18
2024-03-04 2024-02-29 0.187 96 +0 0.00% 18
2024-03-01 2024-02-28 0.187 96 +0 0.00% 18
2024-02-29 2024-02-27 0.187 96 +0 0.00% 18
2024-02-28 2024-02-26 0.187 96 +0 0.00% 18
2024-02-27 2024-02-23 0.187 96 +0 0.00% 18
2024-02-26 2024-02-22 0.187 96 +0 0.00% 18
2024-02-23 2024-02-21 0.187 96 +0 0.00% 18
2024-02-22 2024-02-20 0.186 96 +0 0.00% 18
2024-02-21 2024-02-19 0.185 96 +0 0.00% 18
2024-02-20 2024-02-16 0.186 96 +0 0.00% 18
2024-02-19 2024-02-15 0.186 96 +0 0.00% 18
2024-02-16 2024-02-14 0.186 96 +0 0.00% 18
2024-02-15 2024-02-09 0.187 96 +0 0.00% 18
2024-02-14 2024-02-07 0.184 96 +0 0.00% 18
2024-02-08 2024-02-06 0.184 96 +0 0.00% 18
2024-02-07 2024-02-05 0.184 96 +0 0.00% 18
2024-02-06 2024-02-02 0.184 96 +0 0.00% 18
2024-02-05 2024-02-01 0.184 96 +0 0.00% 18
2024-02-02 2024-01-31 0.184 96 +0 0.00% 18
2024-02-01 2024-01-30 0.184 96 +0 0.00% 18
2024-01-31 2024-01-29 0.184 96 +0 0.00% 18
2024-01-30 2024-01-26 0.184 96 +0 0.00% 18
2024-01-29 2024-01-25 0.184 96 +0 0.00% 18
2024-01-26 2024-01-24 0.180 96 +0 0.00% 17
2024-01-25 2024-01-23 0.179 96 +0 0.00% 17
2024-01-24 2024-01-22 0.179 96 +0 0.00% 17
2024-01-23 2024-01-19 0.179 96 +0 0.00% 17
2024-01-22 2024-01-18 0.178 96 +0 0.00% 17
2024-01-19 2024-01-17 0.178 96 +0 0.00% 17
2024-01-18 2024-01-16 0.181 96 +0 0.00% 17
2024-01-17 2024-01-15 0.181 96 +0 0.00% 17
2024-01-16 2024-01-12 0.181 96 +0 0.00% 17
2024-01-15 2024-01-11 0.180 96 +0 0.00% 17
2024-01-12 2024-01-10 0.180 96 +0 0.00% 17
2024-01-11 2024-01-09 0.179 96 +0 0.00% 17
2024-01-10 2024-01-08 0.178 96 +0 0.00% 17
2024-01-09 2024-01-05 0.174 96 +0 0.00% 17
2024-01-08 2024-01-04 0.174 96 +0 0.00% 17
2024-01-05 2024-01-03 0.174 96 +0 0.00% 17
2024-01-04 2024-01-02 0.174 96 +0 0.00% 17
2024-01-03 2023-12-29 0.174 96 +0 0.00% 17
2024-01-02 2023-12-28 0.173 96 +0 0.00% 17
2023-12-29 2023-12-27 0.174 96 +0 0.00% 17
2023-12-28 2023-12-22 0.174 96 +0 0.00% 17
2023-12-27 2023-12-21 0.174 96 +0 0.00% 17
2023-12-22 2023-12-20 0.174 96 +0 0.00% 17
2023-12-21 2023-12-19 0.174 96 +0 0.00% 17
2023-12-20 2023-12-18 0.174 96 +0 0.00% 17
2023-12-19 2023-12-15 0.174 96 +0 0.00% 17
2023-12-18 2023-12-14 0.174 96 +0 0.00% 17
2023-12-15 2023-12-13 0.174 96 +0 0.00% 17
2023-12-14 2023-12-12 0.174 96 +0 0.00% 17
2023-12-13 2023-12-11 0.174 96 +0 0.00% 17
2023-12-12 2023-12-08 0.175 96 +0 0.00% 17
2023-12-11 2023-12-07 0.175 96 +0 0.00% 17
2023-12-08 2023-12-06 0.175 96 +0 0.00% 17
2023-12-07 2023-12-05 0.175 96 +0 0.00% 17
2023-12-06 2023-12-04 0.175 96 +0 0.00% 17
2023-12-05 2023-12-01 0.175 96 +0 0.00% 17
2023-12-04 2023-11-30 0.176 96 +0 0.00% 17
2023-12-01 2023-11-29 0.176 96 +0 0.00% 17
2023-11-30 2023-11-28 0.176 96 +0 0.00% 17
2023-11-29 2023-11-27 0.176 96 +0 0.00% 17
2023-11-28 2023-11-24 0.175 96 +0 0.00% 17
2023-11-27 2023-11-23 0.175 96 +0 0.00% 17
2023-11-24 2023-11-22 0.176 96 +0 0.00% 17
2023-11-23 2023-11-21 0.177 96 +0 0.00% 17
2023-11-22 2023-11-20 0.177 96 +0 0.00% 17
2023-11-21 2023-11-17 0.177 96 +0 0.00% 17
2023-11-20 2023-11-16 0.177 96 +0 0.00% 17
2023-11-17 2023-11-15 0.175 96 +0 0.00% 17
2023-11-16 2023-11-14 0.175 96 +0 0.00% 17
2023-11-15 2023-11-13 0.175 96 +0 0.00% 17
2023-11-14 2023-11-10 0.176 96 +0 0.00% 17
2023-11-13 2023-11-09 0.176 96 +0 0.00% 17
2023-11-10 2023-11-08 0.177 96 +0 0.00% 17
2023-11-09 2023-11-07 0.177 96 +0 0.00% 17
2023-11-08 2023-11-06 0.177 96 +0 0.00% 17
2023-11-07 2023-11-03 0.177 96 +0 0.00% 17
2023-11-06 2023-11-02 0.176 96 +0 0.00% 17
2023-11-03 2023-11-01 0.176 96 +0 0.00% 17
2023-11-02 2023-10-31 0.176 96 +0 0.00% 17
2023-11-01 2023-10-30 0.176 96 +0 0.00% 17
2023-10-31 2023-10-27 0.176 96 +0 0.00% 17
2023-10-30 2023-10-26 0.176 96 +0 0.00% 17
2023-10-27 2023-10-25 0.176 96 +0 0.00% 17
2023-10-26 2023-10-24 0.174 96 +0 0.00% 17
2023-10-25 2023-10-20 0.174 96 +0 0.00% 17
2023-10-24 2023-10-19 0.174 96 +0 0.00% 17
2023-10-20 2023-10-18 0.173 96 +0 0.00% 17
2023-10-19 2023-10-17 0.174 96 +0 0.00% 17
2023-10-18 2023-10-16 0.180 96 +0 0.00% 17
2023-10-17 2023-10-13 0.172 96 +0 0.00% 17
2023-10-16 2023-10-12 0.175 96 +0 0.00% 17
2023-10-13 2023-10-11 0.182 96 +0 0.00% 17
2023-10-12 2023-10-10 0.185 96 +0 0.00% 18
2023-10-11 2023-10-09 0.198 96 +0 0.00% 19
2023-10-10 2023-10-06 0.205 96 +0 0.00% 20
2023-10-09 2023-10-05 0.225 96 +0 0.00% 22
2023-10-06 2023-10-04 0.233 96 +0 0.00% 22
2023-10-05 2023-10-03 0.233 96 +0 0.00% 22
2023-10-04 2023-09-29 0.235 96 +0 0.00% 23
2023-10-03 2023-09-28 0.239 96 +0 0.00% 23
2023-09-29 2023-09-27 0.240 96 +0 0.00% 23
2023-09-28 2023-09-26 0.246 96 +0 0.00% 24
2023-09-27 2023-09-25 0.249 96 +0 0.00% 24
2023-09-26 2023-09-22 0.248 96 +0 0.00% 24
2023-09-25 2023-09-21 0.240 96 +0 0.00% 23
2023-09-22 2023-09-20 0.260 96 +0 0.00% 25
2023-09-21 2023-09-19 0.230 96 +0 0.00% 22
2023-09-20 2023-09-18 0.236 96 +0 0.00% 23
2023-09-19 2023-09-15 0.228 96 +2 0.00% 22
2023-09-18 2023-09-14 0.236 94 +0 0.00% 22
2023-09-15 2023-09-13 0.235 94 +0 0.00% 22
2023-09-14 2023-09-12 0.225 94 +0 0.00% 21
2023-09-13 2023-09-11 0.215 94 +0 0.00% 20
2023-09-12 2023-09-07 0.210 94 +0 0.00% 20
2023-09-11 2023-09-06 0.215 94 +0 0.00% 20
2023-09-07 2023-09-05 0.215 94 +0 0.00% 20
2023-09-06 2023-09-04 0.207 94 +0 0.00% 19
2023-09-05 2023-08-31 0.206 94 +0 0.00% 19
2023-09-04 2023-08-30 0.241 94 +0 0.00% 23
2023-08-31 2023-08-29 0.204 94 +0 0.00% 19
2023-08-30 2023-08-28 0.203 94 +0 0.00% 19
2023-08-29 2023-08-25 0.205 94 +0 0.00% 19
2023-08-28 2023-08-24 0.204 94 +0 0.00% 19
2023-08-25 2023-08-23 0.194 94 +0 0.00% 18
2023-08-24 2023-08-22 0.194 94 +0 0.00% 18
2023-08-23 2023-08-21 0.195 94 +0 0.00% 18
2023-08-22 2023-08-18 0.203 94 +0 0.00% 19
2023-08-21 2023-08-17 0.212 94 +0 0.00% 20
2023-08-18 2023-08-16 0.207 94 +0 0.00% 19
2023-08-17 2023-08-15 0.213 94 +0 0.00% 20
2023-08-16 2023-08-14 0.214 94 +0 0.00% 20
2023-08-15 2023-08-11 0.228 94 +0 0.00% 21
2023-08-14 2023-08-10 0.227 94 +0 0.00% 21
2023-08-11 2023-08-09 0.227 94 +0 0.00% 21
2023-08-10 2023-08-08 0.222 94 +0 0.00% 21
2023-08-09 2023-08-07 0.243 94 +0 0.00% 23
2023-08-08 2023-08-04 0.240 94 +0 0.00% 23
2023-08-07 2023-08-03 0.261 94 +0 0.00% 25
2023-08-04 2023-08-02 0.256 94 +0 0.00% 24
2023-08-03 2023-08-01 0.266 94 +0 0.00% 25
2023-08-02 2023-07-31 0.261 94 +0 0.00% 25
2023-08-01 2023-07-28 0.256 94 +0 0.00% 24
2023-07-31 2023-07-27 0.255 94 +0 0.00% 24
2023-07-28 2023-07-26 0.247 94 +0 0.00% 23
2023-07-27 2023-07-25 0.252 94 +0 0.00% 24
2023-07-26 2023-07-24 0.255 94 +0 0.00% 24
2023-07-25 2023-07-21 0.255 94 +0 0.00% 24
2023-07-24 2023-07-20 0.256 94 +0 0.00% 24
2023-07-21 2023-07-19 0.256 94 +0 0.00% 24
2023-07-20 2023-07-18 0.254 94 +0 0.00% 24
2023-07-19 2023-07-14 0.254 94 +0 0.00% 24
2023-07-18 2023-07-13 0.254 94 +0 0.00% 24
2023-07-14 2023-07-12 0.254 94 +0 0.00% 24
2023-07-13 2023-07-11 0.256 94 +0 0.00% 24
2023-07-12 2023-07-10 0.243 94 +0 0.00% 23
2023-07-11 2023-07-07 0.225 94 +0 0.00% 21
2023-07-10 2023-07-06 0.223 94 +0 0.00% 21
2023-07-07 2023-07-05 0.213 94 +0 0.00% 20
2023-07-06 2023-07-04 0.200 94 +0 0.00% 19
2023-07-05 2023-07-03 0.200 94 +0 0.00% 19
2023-07-04 2023-06-30 0.195 94 +0 0.00% 18
2023-07-03 2023-06-29 0.179 94 +0 0.00% 17
2023-06-30 2023-06-28 0.183 94 +0 0.00% 17
2023-06-29 2023-06-27 0.160 94 +0 0.00% 15
2023-06-28 2023-06-26 0.160 94 +0 0.00% 15
2023-06-27 2023-06-23 0.160 94 +0 0.00% 15
2023-06-26 2023-06-21 0.160 94 +0 0.00% 15
2023-06-23 2023-06-20 0.160 94 +0 0.00% 15
2023-06-21 2023-06-19 0.157 94 +0 0.00% 15
2023-06-20 2023-06-16 0.196 94 +0 0.00% 18
2023-06-19 2023-06-15 0.195 94 +0 0.00% 18
2023-06-16 2023-06-14 0.196 94 +0 0.00% 18
2023-06-15 2023-06-13 0.194 94 +0 0.00% 18
2023-06-14 2023-06-12 0.186 94 +0 0.00% 17
2023-06-13 2023-06-09 0.196 94 +0 0.00% 18
2023-06-12 2023-06-08 0.194 94 +0 0.00% 18
2023-06-09 2023-06-07 0.191 94 +0 0.00% 18
2023-06-08 2023-06-06 0.187 94 +0 0.00% 18
2023-06-07 2023-06-05 0.184 94 +0 0.00% 17
2023-06-06 2023-06-02 0.182 94 +0 0.00% 17
2023-06-05 2023-06-01 0.173 94 +0 0.00% 16
2023-06-02 2023-05-31 0.161 94 +0 0.00% 15
2023-06-01 2023-05-30 0.176 94 +0 0.00% 17
2023-05-31 2023-05-29 0.175 94 +0 0.00% 16
2023-05-30 2023-05-25 0.180 94 +0 0.00% 17
2023-05-29 2023-05-24 0.162 94 +0 0.00% 15
2023-05-25 2023-05-23 0.152 94 +0 0.00% 14
2023-05-24 2023-05-22 0.145 94 +0 0.00% 14
2023-05-23 2023-05-19 0.138 94 +0 0.00% 13
2023-05-22 2023-05-18 0.140 94 +0 0.00% 13
2023-05-19 2023-05-17 0.140 94 +0 0.00% 13
2023-05-18 2023-05-16 0.138 94 +0 0.00% 13
2023-05-17 2023-05-15 0.133 94 +0 0.00% 13
2023-05-16 2023-05-12 0.146 94 +0 0.00% 14
2023-05-15 2023-05-11 0.143 94 +0 0.00% 13
2023-05-12 2023-05-10 0.143 94 +0 0.00% 13
2023-05-11 2023-05-09 0.132 94 +0 0.00% 12
2023-05-10 2023-05-08 0.138 94 +0 0.00% 13
2023-05-09 2023-05-05 0.138 94 +0 0.00% 13
2023-05-08 2023-05-04 0.135 94 +0 0.00% 13
2023-05-05 2023-05-03 0.135 94 +0 0.00% 13
2023-05-04 2023-05-02 0.135 94 +0 0.00% 13
2023-05-03 2023-04-28 0.123 94 +0 0.00% 12
2023-05-02 2023-04-27 0.122 94 +0 0.00% 11
2023-04-28 2023-04-26 0.130 94 +0 0.00% 12
2023-04-27 2023-04-25 0.130 94 +0 0.00% 12
2023-04-26 2023-04-24 0.131 94 +0 0.00% 12
2023-04-25 2023-04-21 0.131 94 +0 0.00% 12
2023-04-24 2023-04-20 0.133 94 +0 0.00% 13
2023-04-21 2023-04-19 0.136 94 +0 0.00% 13
2023-04-20 2023-04-18 0.128 94 +0 0.00% 12
2023-04-19 2023-04-17 0.128 94 +0 0.00% 12
2023-04-18 2023-04-14 0.128 94 +0 0.00% 12
2023-04-17 2023-04-13 0.129 94 +0 0.00% 12
2023-04-14 2023-04-12 0.129 94 +0 0.00% 12
2023-04-13 2023-04-11 0.129 94 +0 0.00% 12
2023-04-12 2023-04-06 0.119 94 +0 0.00% 11
2023-04-11 2023-04-04 0.115 94 +0 0.00% 11
2023-04-06 2023-04-03 0.115 94 +0 0.00% 11
2023-04-04 2023-03-31 0.115 94 +0 0.00% 11
2023-04-03 2023-03-30 0.115 94 +0 0.00% 11
2023-03-31 2023-03-29 0.115 94 +0 0.00% 11
2023-03-30 2023-03-28 0.115 94 +0 0.00% 11
2023-03-29 2023-03-27 0.111 94 +0 0.00% 10
2023-03-28 2023-03-24 0.111 94 +0 0.00% 10
2023-03-27 2023-03-23 0.104 94 +0 0.00% 10
2023-03-24 2023-03-22 0.100 94 +0 0.00% 9
2023-03-23 2023-03-21 0.094 94 +0 0.00% 9
2023-03-22 2023-03-20 0.094 94 +0 0.00% 9
2023-03-21 2023-03-17 0.094 94 +0 0.00% 9
2023-03-20 2023-03-16 0.087 94 +0 0.00% 8
2023-03-17 2023-03-15 0.088 94 +0 0.00% 8
2023-03-16 2023-03-14 0.090 94 +0 0.00% 8
2023-03-15 2023-03-13 0.091 94 +0 0.00% 9
2023-03-14 2023-03-10 0.091 94 +0 0.00% 9
2023-03-13 2023-03-09 0.087 94 +0 0.00% 8
2023-03-10 2023-03-08 0.085 94 +0 0.00% 8
2023-03-09 2023-03-07 0.092 94 +0 0.00% 9
2023-03-08 2023-03-06 0.094 94 +0 0.00% 9
2023-03-07 2023-03-03 0.094 94 +0 0.00% 9
2023-03-06 2023-03-02 0.093 94 +0 0.00% 9
2023-03-03 2023-03-01 0.094 94 +0 0.00% 9
2023-03-02 2023-02-28 0.094 94 +0 0.00% 9
2023-03-01 2023-02-27 0.094 94 +0 0.00% 9
2023-02-28 2023-02-24 0.099 94 +0 0.00% 9
2023-02-27 2023-02-23 0.102 94 +0 0.00% 10
2023-02-24 2023-02-22 0.092 94 +0 0.00% 9
2023-02-23 2023-02-21 0.091 94 +0 0.00% 9
2023-02-22 2023-02-20 0.091 94 +0 0.00% 9
2023-02-21 2023-02-17 0.090 94 +0 0.00% 8
2023-02-20 2023-02-16 0.093 94 +0 0.00% 9
2023-02-17 2023-02-15 0.095 94 +0 0.00% 9
2023-02-16 2023-02-14 0.094 94 +0 0.00% 9
2023-02-15 2023-02-13 0.089 94 -2,772 0.00% 8
2021-02-02 2021-01-29 0.354 2,866 +43 0.00% 1,014
2020-12-08 2020-12-04 0.403 2,823 +54 0.00% 1,138
2020-09-28 2020-09-24 0.217 2,769 -348 0.00% 600
2020-07-31 2020-07-29 0.283 3,117 -5,728 0.00% 881
2019-11-14 2019-11-12 0.368 8,845 +2 0.00% 3,252
2019-11-07 2019-11-05 0.386 8,843 +954 0.00% 3,418
2019-11-04 2019-10-31 0.332 7,889 -1,057 0.00% 2,623
2019-09-05 2019-09-03 0.405 8,946 -225 0.00% 3,627
2018-10-03 2018-09-28 0.539 9,171 -1,306 0.00% 4,947
2018-05-14 2018-05-10 0.710 10,477 -27,051 0.00% 7,436
2018-02-02 2018-01-31 0.774 37,528 +4,509 0.01% 29,033
2017-12-07 2017-12-05 0.928 33,019 -306 0.00% 30,652
2016-12-07 2016-12-05 1.463 33,325 -158 0.00% 48,750
2016-09-23 2016-09-21 1.519 33,483 +8,572 0.01% 50,856
2015-12-07 2015-12-03 3.185 24,911 -14,287 0.00% 79,334
2015-10-29 2015-10-27 2.975 39,198 -8,572 0.01% 116,603
2015-10-20 2015-10-16 2.730 47,770 -5,715 0.01% 130,400
2015-10-19 2015-10-15 2.880 53,485 +42,861 0.01% 154,011
2015-10-16 2015-10-14 2.942 10,624 -49,180 0.00% 31,257
2015-08-24 2015-08-20 2.551 59,804 -358 0.01% 152,576
2015-08-14 2015-08-12 3.360 60,162 -16,070 0.01% 202,156
2015-07-15 2015-07-13 2.116 76,232 +16,070 0.01% 161,283
2015-07-09 2015-07-07 2.053 60,162 +48,212 0.01% 123,540
2015-04-15 2015-04-13 1.742 11,950 -27,320 0.00% 20,821
2015-02-24 2015-02-18 1.556 39,270 -4,821 0.01% 61,090
2015-02-13 2015-02-11 1.618 44,091 +32,141 0.01% 71,334
2015-01-30 2015-01-28 1.543 11,950 -98 0.00% 18,439
2014-09-30 2014-09-26 1.995 12,048 -68 0.00% 24,032
2014-03-17 2014-03-13 0.869 12,116 -119 0.00% 10,530
2014-01-29 2014-01-27 0.859 12,235 -924 0.00% 10,510
2013-11-15 2013-11-13 0.955 13,159 -37,160 0.00% 12,567
2013-11-14 2013-11-12 0.927 50,319 -127,408 0.01% 46,635
2013-11-11 2013-11-07 0.932 177,727 +164,568 0.03% 165,719
2013-04-23 2013-04-19 0.808 13,159 -106,173 0.00% 10,634
2013-04-19 2013-04-17 0.802 119,332 -17,695 0.02% 95,759
2013-04-18 2013-04-16 0.797 137,027 -17,696 0.02% 109,185
2013-04-03 2013-03-28 0.678 154,723 +141,564 0.02% 104,923
2012-09-05 2012-09-03 0.633 13,159 -88,477 0.00% 8,329
2012-06-13 2012-06-11 0.605 101,636 -3,185 0.02% 61,456
2012-03-02 2012-02-29 0.599 104,821 +88,478 0.02% 62,790
2012-02-14 2012-02-10 0.543 16,343 -88,478 0.00% 8,866
2012-02-08 2012-02-06 0.480 104,821 +88,478 0.02% 50,350
2012-02-03 2012-02-01 0.384 16,343 -176,956 0.00% 6,280
2012-01-31 2012-01-27 0.356 193,299 -88,478 0.03% 68,819
2012-01-19 2012-01-17 0.339 281,777 +88,478 0.04% 95,542
2012-01-18 2012-01-16 0.339 193,299 +176,956 0.03% 65,542
2011-12-13 2011-12-09 16,343 +4,236 0.00%
2010-12-23 2010-12-21 12,107 -915 0.00%
2010-09-16 2010-09-14 13,022 -2,120 0.00%
2009-12-23 2009-12-21 15,142 -2,713 0.00%
2009-01-19 2009-01-15 17,855 -1,786 0.00%
2007-06-26 2007-06-22 19,641 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top