History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-10-08 | 2025-10-03 | 0.248 | 4,697 | +0 | 0.00% | 1,165 |
| 2025-10-06 | 2025-10-02 | 0.248 | 4,697 | +0 | 0.00% | 1,165 |
| 2025-10-03 | 2025-09-30 | 0.241 | 4,697 | +0 | 0.00% | 1,132 |
| 2025-10-02 | 2025-09-29 | 0.248 | 4,697 | +0 | 0.00% | 1,165 |
| 2025-09-30 | 2025-09-26 | 0.249 | 4,697 | +0 | 0.00% | 1,170 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,697 | +0 | 0.00% | 1,292 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-04 | 2025-09-02 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,697 | +0 | 0.00% | 1,292 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,697 | +0 | 0.00% | 1,268 |
| 2025-08-27 | 2025-08-25 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,697 | +0 | 0.00% | 1,268 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,697 | +0 | 0.00% | 1,292 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.240 | 4,697 | +0 | 0.00% | 1,127 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-08-18 | 2025-08-14 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,697 | +0 | 0.00% | 1,221 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,697 | +0 | 0.00% | 1,268 |
| 2025-08-12 | 2025-08-08 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-08-11 | 2025-08-07 | 0.245 | 4,697 | +0 | 0.00% | 1,151 |
| 2025-08-08 | 2025-08-06 | 0.235 | 4,697 | +0 | 0.00% | 1,104 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,697 | +0 | 0.00% | 1,127 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,697 | +0 | 0.00% | 1,221 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,697 | +0 | 0.00% | 1,221 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,697 | +0 | 0.00% | 1,245 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,697 | +0 | 0.00% | 1,362 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,697 | +0 | 0.00% | 1,362 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,697 | +0 | 0.00% | 1,386 |
| 2025-07-16 | 2025-07-14 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,697 | +0 | 0.00% | 1,339 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,697 | +0 | 0.00% | 1,362 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,697 | +0 | 0.00% | 1,292 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,697 | +0 | 0.00% | 1,362 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,697 | +0 | 0.00% | 1,315 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,697 | +0 | 0.00% | 1,221 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,697 | +0 | 0.00% | 1,268 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,697 | +0 | 0.00% | 1,198 |
| 2025-06-30 | 2025-06-26 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-06-26 | 2025-06-24 | 0.250 | 4,697 | +0 | 0.00% | 1,174 |
| 2025-06-25 | 2025-06-23 | 0.249 | 4,697 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.243 | 4,697 | +0 | 0.00% | 1,141 |
| 2025-06-23 | 2025-06-19 | 0.240 | 4,697 | +0 | 0.00% | 1,127 |
| 2025-06-20 | 2025-06-18 | 0.238 | 4,697 | +0 | 0.00% | 1,118 |
| 2025-06-19 | 2025-06-17 | 0.234 | 4,697 | +0 | 0.00% | 1,099 |
| 2025-06-18 | 2025-06-16 | 0.233 | 4,697 | +0 | 0.00% | 1,094 |
| 2025-06-17 | 2025-06-13 | 0.232 | 4,697 | +0 | 0.00% | 1,090 |
| 2025-06-16 | 2025-06-12 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.231 | 4,697 | +0 | 0.00% | 1,085 |
| 2025-06-12 | 2025-06-10 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.233 | 4,697 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.228 | 4,697 | +0 | 0.00% | 1,071 |
| 2025-06-06 | 2025-06-04 | 0.227 | 4,697 | +0 | 0.00% | 1,066 |
| 2025-06-05 | 2025-06-03 | 0.227 | 4,697 | +0 | 0.00% | 1,066 |
| 2025-06-04 | 2025-06-02 | 0.224 | 4,697 | +0 | 0.00% | 1,052 |
| 2025-06-03 | 2025-05-30 | 0.224 | 4,697 | +0 | 0.00% | 1,052 |
| 2025-06-02 | 2025-05-29 | 0.214 | 4,697 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-29 | 2025-05-27 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-05-28 | 2025-05-26 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-05-26 | 2025-05-22 | 0.200 | 4,697 | +0 | 0.00% | 939 |
| 2025-05-23 | 2025-05-21 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-05-22 | 2025-05-20 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-05-21 | 2025-05-19 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-05-20 | 2025-05-16 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-05-19 | 2025-05-15 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,697 | +0 | 0.00% | 953 |
| 2025-05-15 | 2025-05-13 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-14 | 2025-05-12 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-13 | 2025-05-09 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-12 | 2025-05-08 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-09 | 2025-05-07 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-05-07 | 2025-05-02 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-05-06 | 2025-04-30 | 0.197 | 4,697 | +0 | 0.00% | 925 |
| 2025-05-02 | 2025-04-29 | 0.197 | 4,697 | +0 | 0.00% | 925 |
| 2025-04-30 | 2025-04-28 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-04-29 | 2025-04-25 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-04-28 | 2025-04-24 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-25 | 2025-04-23 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-24 | 2025-04-22 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-23 | 2025-04-17 | 0.203 | 4,697 | +0 | 0.00% | 953 |
| 2025-04-22 | 2025-04-16 | 0.200 | 4,697 | +0 | 0.00% | 939 |
| 2025-04-17 | 2025-04-15 | 0.203 | 4,697 | +0 | 0.00% | 953 |
| 2025-04-16 | 2025-04-14 | 0.206 | 4,697 | +0 | 0.00% | 968 |
| 2025-04-15 | 2025-04-11 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-14 | 2025-04-10 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-11 | 2025-04-09 | 0.203 | 4,697 | +0 | 0.00% | 953 |
| 2025-04-10 | 2025-04-08 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-04-09 | 2025-04-07 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-04-08 | 2025-04-03 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-04-07 | 2025-04-02 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2025-04-03 | 2025-04-01 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-02 | 2025-03-31 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-04-01 | 2025-03-28 | 0.206 | 4,697 | +0 | 0.00% | 968 |
| 2025-03-31 | 2025-03-27 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-03-28 | 2025-03-26 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-03-27 | 2025-03-25 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-03-26 | 2025-03-24 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-03-25 | 2025-03-21 | 0.203 | 4,697 | +0 | 0.00% | 953 |
| 2025-03-24 | 2025-03-20 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-03-21 | 2025-03-19 | 0.198 | 4,697 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.200 | 4,697 | +0 | 0.00% | 939 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,697 | +0 | 0.00% | 939 |
| 2025-03-18 | 2025-03-14 | 0.201 | 4,697 | +0 | 0.00% | 944 |
| 2025-03-17 | 2025-03-13 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-03-14 | 2025-03-12 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-03-13 | 2025-03-11 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-03-12 | 2025-03-10 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2025-03-11 | 2025-03-07 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2025-03-10 | 2025-03-06 | 0.208 | 4,697 | +0 | 0.00% | 977 |
| 2025-03-07 | 2025-03-05 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-03-06 | 2025-03-04 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,697 | +0 | 0.00% | 986 |
| 2025-03-04 | 2025-02-28 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-03-03 | 2025-02-27 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-02-28 | 2025-02-26 | 0.210 | 4,697 | +0 | 0.00% | 986 |
| 2025-02-27 | 2025-02-25 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-02-26 | 2025-02-24 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2025-02-25 | 2025-02-21 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-02-24 | 2025-02-20 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-02-21 | 2025-02-19 | 0.206 | 4,697 | +0 | 0.00% | 968 |
| 2025-02-20 | 2025-02-18 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2025-02-19 | 2025-02-17 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,697 | +0 | 0.00% | 986 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,697 | +0 | 0.00% | 939 |
| 2025-02-14 | 2025-02-12 | 0.208 | 4,697 | +0 | 0.00% | 977 |
| 2025-02-13 | 2025-02-11 | 0.208 | 4,697 | +0 | 0.00% | 977 |
| 2025-02-12 | 2025-02-10 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-02-11 | 2025-02-07 | 0.202 | 4,697 | +0 | 0.00% | 949 |
| 2025-02-10 | 2025-02-06 | 0.201 | 4,697 | +0 | 0.00% | 944 |
| 2025-02-07 | 2025-02-05 | 0.201 | 4,697 | +0 | 0.00% | 944 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2025-02-05 | 2025-02-03 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-02-04 | 2025-01-28 | 0.206 | 4,697 | +0 | 0.00% | 968 |
| 2025-02-03 | 2025-01-24 | 0.208 | 4,697 | +0 | 0.00% | 977 |
| 2025-01-27 | 2025-01-23 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2025-01-24 | 2025-01-22 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2025-01-23 | 2025-01-21 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2025-01-22 | 2025-01-20 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,697 | +0 | 0.00% | 986 |
| 2025-01-20 | 2025-01-16 | 0.210 | 4,697 | +0 | 0.00% | 986 |
| 2025-01-17 | 2025-01-15 | 0.214 | 4,697 | +0 | 0.00% | 1,005 |
| 2025-01-16 | 2025-01-14 | 0.214 | 4,697 | +0 | 0.00% | 1,005 |
| 2025-01-15 | 2025-01-13 | 0.216 | 4,697 | +0 | 0.00% | 1,015 |
| 2025-01-14 | 2025-01-10 | 0.217 | 4,697 | +0 | 0.00% | 1,019 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2025-01-10 | 2025-01-08 | 0.214 | 4,697 | +0 | 0.00% | 1,005 |
| 2025-01-09 | 2025-01-07 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2025-01-08 | 2025-01-06 | 0.219 | 4,697 | +0 | 0.00% | 1,029 |
| 2025-01-07 | 2025-01-03 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2025-01-02 | 2024-12-27 | 0.221 | 4,697 | +0 | 0.00% | 1,038 |
| 2024-12-30 | 2024-12-24 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-12-27 | 2024-12-20 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.234 | 4,697 | +0 | 0.00% | 1,099 |
| 2024-12-20 | 2024-12-18 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.239 | 4,697 | +0 | 0.00% | 1,123 |
| 2024-12-18 | 2024-12-16 | 0.243 | 4,697 | +0 | 0.00% | 1,141 |
| 2024-12-17 | 2024-12-13 | 0.244 | 4,697 | +0 | 0.00% | 1,146 |
| 2024-12-16 | 2024-12-12 | 0.244 | 4,697 | +0 | 0.00% | 1,146 |
| 2024-12-13 | 2024-12-11 | 0.239 | 4,697 | +0 | 0.00% | 1,123 |
| 2024-12-12 | 2024-12-10 | 0.235 | 4,697 | +0 | 0.00% | 1,104 |
| 2024-12-11 | 2024-12-09 | 0.233 | 4,697 | +0 | 0.00% | 1,094 |
| 2024-12-10 | 2024-12-06 | 0.233 | 4,697 | +0 | 0.00% | 1,094 |
| 2024-12-09 | 2024-12-05 | 0.228 | 4,697 | +0 | 0.00% | 1,071 |
| 2024-12-06 | 2024-12-04 | 0.226 | 4,697 | +0 | 0.00% | 1,062 |
| 2024-12-05 | 2024-12-03 | 0.225 | 4,697 | +0 | 0.00% | 1,057 |
| 2024-12-04 | 2024-12-02 | 0.224 | 4,697 | +0 | 0.00% | 1,052 |
| 2024-12-03 | 2024-11-29 | 0.222 | 4,697 | +0 | 0.00% | 1,043 |
| 2024-12-02 | 2024-11-28 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-29 | 2024-11-27 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-28 | 2024-11-26 | 0.219 | 4,697 | +0 | 0.00% | 1,029 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-21 | 2024-11-19 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,697 | +0 | 0.00% | 1,033 |
| 2024-11-19 | 2024-11-15 | 0.217 | 4,697 | +0 | 0.00% | 1,019 |
| 2024-11-18 | 2024-11-14 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-15 | 2024-11-13 | 0.216 | 4,697 | +0 | 0.00% | 1,015 |
| 2024-11-14 | 2024-11-12 | 0.221 | 4,697 | +0 | 0.00% | 1,038 |
| 2024-11-13 | 2024-11-11 | 0.216 | 4,697 | +0 | 0.00% | 1,015 |
| 2024-11-12 | 2024-11-08 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-11 | 2024-11-07 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-08 | 2024-11-06 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-07 | 2024-11-05 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-06 | 2024-11-04 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,697 | +0 | 0.00% | 1,024 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,697 | +0 | 0.00% | 1,019 |
| 2024-10-31 | 2024-10-29 | 0.215 | 4,697 | +0 | 0.00% | 1,010 |
| 2024-10-30 | 2024-10-28 | 0.215 | 4,697 | +0 | 0.00% | 1,010 |
| 2024-10-29 | 2024-10-25 | 0.214 | 4,697 | +0 | 0.00% | 1,005 |
| 2024-10-28 | 2024-10-24 | 0.214 | 4,697 | +0 | 0.00% | 1,005 |
| 2024-10-25 | 2024-10-23 | 0.212 | 4,697 | +0 | 0.00% | 996 |
| 2024-10-24 | 2024-10-22 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2024-10-23 | 2024-10-21 | 0.211 | 4,697 | +0 | 0.00% | 991 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,697 | +0 | 0.00% | 982 |
| 2024-10-21 | 2024-10-17 | 0.206 | 4,697 | +0 | 0.00% | 968 |
| 2024-10-18 | 2024-10-16 | 0.207 | 4,697 | +0 | 0.00% | 972 |
| 2024-10-17 | 2024-10-15 | 0.204 | 4,697 | +0 | 0.00% | 958 |
| 2024-10-16 | 2024-10-14 | 0.199 | 4,697 | +0 | 0.00% | 935 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,697 | +0 | 0.00% | 888 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,697 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 0.195 | 4,697 | +0 | 0.00% | 916 |
| 2024-10-09 | 2024-10-07 | 0.248 | 4,697 | +0 | 0.00% | 1,165 |
| 2024-10-08 | 2024-10-04 | 0.245 | 4,697 | +0 | 0.00% | 1,151 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,697 | +0 | 0.00% | 930 |
| 2024-10-04 | 2024-10-02 | 0.198 | 4,697 | +0 | 0.00% | 930 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,697 | +0 | 0.00% | 892 |
| 2024-10-02 | 2024-09-27 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-09-30 | 2024-09-26 | 0.149 | 4,697 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.143 | 4,697 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-09-25 | 2024-09-23 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-24 | 2024-09-20 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-09-20 | 2024-09-17 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-19 | 2024-09-16 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-09-16 | 2024-09-12 | 0.131 | 4,697 | +0 | 0.00% | 615 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-09-12 | 2024-09-10 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-11 | 2024-09-09 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-10 | 2024-09-05 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-09-09 | 2024-09-04 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-09-04 | 2024-09-02 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-09-03 | 2024-08-30 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-09-02 | 2024-08-29 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-08-30 | 2024-08-28 | 0.143 | 4,697 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 0.143 | 4,697 | +0 | 0.00% | 672 |
| 2024-08-28 | 2024-08-26 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-08-27 | 2024-08-23 | 0.137 | 4,697 | +0 | 0.00% | 643 |
| 2024-08-26 | 2024-08-22 | 0.137 | 4,697 | +0 | 0.00% | 643 |
| 2024-08-23 | 2024-08-21 | 0.137 | 4,697 | +0 | 0.00% | 643 |
| 2024-08-22 | 2024-08-20 | 0.138 | 4,697 | +0 | 0.00% | 648 |
| 2024-08-21 | 2024-08-19 | 0.138 | 4,697 | +0 | 0.00% | 648 |
| 2024-08-20 | 2024-08-16 | 0.138 | 4,697 | +0 | 0.00% | 648 |
| 2024-08-19 | 2024-08-15 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-08-16 | 2024-08-14 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-08-15 | 2024-08-13 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-08-14 | 2024-08-12 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-08-13 | 2024-08-09 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-08-12 | 2024-08-08 | 0.142 | 4,697 | +0 | 0.00% | 667 |
| 2024-08-09 | 2024-08-07 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-08-08 | 2024-08-06 | 0.137 | 4,697 | +0 | 0.00% | 643 |
| 2024-08-07 | 2024-08-05 | 0.139 | 4,697 | +0 | 0.00% | 653 |
| 2024-08-06 | 2024-08-02 | 0.140 | 4,697 | +0 | 0.00% | 658 |
| 2024-08-05 | 2024-08-01 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-08-02 | 2024-07-31 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-08-01 | 2024-07-30 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-07-31 | 2024-07-29 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-07-30 | 2024-07-26 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-07-29 | 2024-07-25 | 0.141 | 4,697 | +0 | 0.00% | 662 |
| 2024-07-26 | 2024-07-24 | 0.143 | 4,697 | +0 | 0.00% | 672 |
| 2024-07-25 | 2024-07-23 | 0.137 | 4,697 | +0 | 0.00% | 643 |
| 2024-07-24 | 2024-07-22 | 0.144 | 4,697 | +0 | 0.00% | 676 |
| 2024-07-23 | 2024-07-19 | 0.144 | 4,697 | +0 | 0.00% | 676 |
| 2024-07-22 | 2024-07-18 | 0.144 | 4,697 | +0 | 0.00% | 676 |
| 2024-07-19 | 2024-07-17 | 0.144 | 4,697 | +0 | 0.00% | 676 |
| 2024-07-18 | 2024-07-16 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-07-17 | 2024-07-15 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-07-16 | 2024-07-12 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-07-15 | 2024-07-11 | 0.145 | 4,697 | +0 | 0.00% | 681 |
| 2024-07-12 | 2024-07-10 | 0.144 | 4,697 | +0 | 0.00% | 676 |
| 2024-07-11 | 2024-07-09 | 0.148 | 4,697 | +0 | 0.00% | 695 |
| 2024-07-10 | 2024-07-08 | 0.148 | 4,697 | +0 | 0.00% | 695 |
| 2024-07-09 | 2024-07-05 | 0.148 | 4,697 | +0 | 0.00% | 695 |
| 2024-07-08 | 2024-07-04 | 0.148 | 4,697 | +0 | 0.00% | 695 |
| 2024-07-05 | 2024-07-03 | 0.149 | 4,697 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.151 | 4,697 | +0 | 0.00% | 709 |
| 2024-07-03 | 2024-06-28 | 0.151 | 4,697 | +0 | 0.00% | 709 |
| 2024-07-02 | 2024-06-27 | 0.151 | 4,697 | +0 | 0.00% | 709 |
| 2024-06-28 | 2024-06-26 | 0.151 | 4,697 | +0 | 0.00% | 709 |
| 2024-06-27 | 2024-06-25 | 0.151 | 4,697 | +0 | 0.00% | 709 |
| 2024-06-26 | 2024-06-24 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-06-25 | 2024-06-21 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-06-24 | 2024-06-20 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-06-21 | 2024-06-19 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-06-20 | 2024-06-18 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-06-19 | 2024-06-17 | 0.157 | 4,697 | +0 | 0.00% | 737 |
| 2024-06-18 | 2024-06-14 | 0.162 | 4,697 | +0 | 0.00% | 761 |
| 2024-06-17 | 2024-06-13 | 0.162 | 4,697 | +0 | 0.00% | 761 |
| 2024-06-14 | 2024-06-12 | 0.163 | 4,697 | +0 | 0.00% | 766 |
| 2024-06-13 | 2024-06-11 | 0.163 | 4,697 | +0 | 0.00% | 766 |
| 2024-06-12 | 2024-06-07 | 0.160 | 4,697 | +0 | 0.00% | 752 |
| 2024-06-11 | 2024-06-06 | 0.163 | 4,697 | +0 | 0.00% | 766 |
| 2024-06-07 | 2024-06-05 | 0.164 | 4,697 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.164 | 4,697 | +0 | 0.00% | 770 |
| 2024-06-05 | 2024-06-03 | 0.165 | 4,697 | +0 | 0.00% | 775 |
| 2024-06-04 | 2024-05-31 | 0.165 | 4,697 | +0 | 0.00% | 775 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,697 | +0 | 0.00% | 775 |
| 2024-05-31 | 2024-05-29 | 0.165 | 4,697 | +0 | 0.00% | 775 |
| 2024-05-30 | 2024-05-28 | 0.165 | 4,697 | +0 | 0.00% | 775 |
| 2024-05-29 | 2024-05-27 | 0.170 | 4,697 | +0 | 0.00% | 798 |
| 2024-05-28 | 2024-05-24 | 0.162 | 4,697 | +0 | 0.00% | 761 |
| 2024-05-27 | 2024-05-23 | 0.162 | 4,697 | +0 | 0.00% | 761 |
| 2024-05-24 | 2024-05-22 | 0.162 | 4,697 | +0 | 0.00% | 761 |
| 2024-05-23 | 2024-05-21 | 0.163 | 4,697 | +0 | 0.00% | 766 |
| 2024-05-22 | 2024-05-20 | 0.163 | 4,697 | +0 | 0.00% | 766 |
| 2024-05-21 | 2024-05-17 | 0.162 | 4,697 | +0 | 0.00% | 761 |
| 2024-05-20 | 2024-05-16 | 0.168 | 4,697 | +0 | 0.00% | 789 |
| 2024-05-17 | 2024-05-14 | 0.168 | 4,697 | +0 | 0.00% | 789 |
| 2024-05-16 | 2024-05-13 | 0.168 | 4,697 | +0 | 0.00% | 789 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,697 | +0 | 0.00% | 789 |
| 2024-05-13 | 2024-05-09 | 0.168 | 4,697 | +0 | 0.00% | 789 |
| 2024-05-10 | 2024-05-08 | 0.169 | 4,697 | +0 | 0.00% | 794 |
| 2024-05-09 | 2024-05-07 | 0.169 | 4,697 | +0 | 0.00% | 794 |
| 2024-05-08 | 2024-05-06 | 0.169 | 4,697 | +0 | 0.00% | 794 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-05-06 | 2024-05-02 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-05-03 | 2024-04-30 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-05-02 | 2024-04-29 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-30 | 2024-04-26 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-29 | 2024-04-25 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-26 | 2024-04-24 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-25 | 2024-04-23 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-24 | 2024-04-22 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-23 | 2024-04-19 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-22 | 2024-04-18 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2024-04-19 | 2024-04-17 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2024-04-18 | 2024-04-16 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2024-04-17 | 2024-04-15 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2024-04-16 | 2024-04-12 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2024-04-15 | 2024-04-11 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2024-04-12 | 2024-04-10 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-04-11 | 2024-04-09 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-04-10 | 2024-04-08 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2024-04-09 | 2024-04-05 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-04-08 | 2024-04-03 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-04-05 | 2024-04-02 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-04-03 | 2024-03-28 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-04-02 | 2024-03-27 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-03-26 | 2024-03-22 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-03-25 | 2024-03-21 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-03-22 | 2024-03-20 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-03-21 | 2024-03-19 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-03-19 | 2024-03-15 | 0.183 | 4,697 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-03-15 | 2024-03-13 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-03-13 | 2024-03-11 | 0.182 | 4,697 | +0 | 0.00% | 855 |
| 2024-03-12 | 2024-03-08 | 0.182 | 4,697 | +0 | 0.00% | 855 |
| 2024-03-11 | 2024-03-07 | 0.182 | 4,697 | +0 | 0.00% | 855 |
| 2024-03-08 | 2024-03-06 | 0.182 | 4,697 | +0 | 0.00% | 855 |
| 2024-03-07 | 2024-03-05 | 0.182 | 4,697 | +0 | 0.00% | 855 |
| 2024-03-06 | 2024-03-04 | 0.186 | 4,697 | +0 | 0.00% | 874 |
| 2024-03-05 | 2024-03-01 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-03-04 | 2024-02-29 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-03-01 | 2024-02-28 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-29 | 2024-02-27 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-28 | 2024-02-26 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-27 | 2024-02-23 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-26 | 2024-02-22 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-23 | 2024-02-21 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-22 | 2024-02-20 | 0.186 | 4,697 | +0 | 0.00% | 874 |
| 2024-02-21 | 2024-02-19 | 0.185 | 4,697 | +0 | 0.00% | 869 |
| 2024-02-20 | 2024-02-16 | 0.186 | 4,697 | +0 | 0.00% | 874 |
| 2024-02-19 | 2024-02-15 | 0.186 | 4,697 | +0 | 0.00% | 874 |
| 2024-02-16 | 2024-02-14 | 0.186 | 4,697 | +0 | 0.00% | 874 |
| 2024-02-15 | 2024-02-09 | 0.187 | 4,697 | +0 | 0.00% | 878 |
| 2024-02-14 | 2024-02-07 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-02-08 | 2024-02-06 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-02-07 | 2024-02-05 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-02-06 | 2024-02-02 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-02-05 | 2024-02-01 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-02-02 | 2024-01-31 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-02-01 | 2024-01-30 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-01-31 | 2024-01-29 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-01-30 | 2024-01-26 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 0.184 | 4,697 | +0 | 0.00% | 864 |
| 2024-01-26 | 2024-01-24 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-01-25 | 2024-01-23 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-01-24 | 2024-01-22 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-01-23 | 2024-01-19 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-01-22 | 2024-01-18 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-01-19 | 2024-01-17 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-01-18 | 2024-01-16 | 0.181 | 4,697 | +0 | 0.00% | 850 |
| 2024-01-17 | 2024-01-15 | 0.181 | 4,697 | +0 | 0.00% | 850 |
| 2024-01-16 | 2024-01-12 | 0.181 | 4,697 | +0 | 0.00% | 850 |
| 2024-01-15 | 2024-01-11 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-01-12 | 2024-01-10 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2024-01-11 | 2024-01-09 | 0.179 | 4,697 | +0 | 0.00% | 841 |
| 2024-01-10 | 2024-01-08 | 0.178 | 4,697 | +0 | 0.00% | 836 |
| 2024-01-09 | 2024-01-05 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2024-01-08 | 2024-01-04 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2024-01-05 | 2024-01-03 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2024-01-04 | 2024-01-02 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2024-01-03 | 2023-12-29 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2024-01-02 | 2023-12-28 | 0.173 | 4,697 | +0 | 0.00% | 813 |
| 2023-12-29 | 2023-12-27 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-28 | 2023-12-22 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-27 | 2023-12-21 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-22 | 2023-12-20 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-21 | 2023-12-19 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-20 | 2023-12-18 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-19 | 2023-12-15 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-18 | 2023-12-14 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-15 | 2023-12-13 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-14 | 2023-12-12 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-13 | 2023-12-11 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-12-12 | 2023-12-08 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-12-11 | 2023-12-07 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-12-07 | 2023-12-05 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-12-06 | 2023-12-04 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-12-05 | 2023-12-01 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-12-04 | 2023-11-30 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-12-01 | 2023-11-29 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-30 | 2023-11-28 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-11-27 | 2023-11-23 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-11-24 | 2023-11-22 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-23 | 2023-11-21 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-22 | 2023-11-20 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-21 | 2023-11-17 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-20 | 2023-11-16 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-17 | 2023-11-15 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-11-16 | 2023-11-14 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-11-15 | 2023-11-13 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-11-14 | 2023-11-10 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-13 | 2023-11-09 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-10 | 2023-11-08 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-09 | 2023-11-07 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-08 | 2023-11-06 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-07 | 2023-11-03 | 0.177 | 4,697 | +0 | 0.00% | 831 |
| 2023-11-06 | 2023-11-02 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-03 | 2023-11-01 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-02 | 2023-10-31 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-11-01 | 2023-10-30 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-10-31 | 2023-10-27 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-10-30 | 2023-10-26 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-10-27 | 2023-10-25 | 0.176 | 4,697 | +0 | 0.00% | 827 |
| 2023-10-26 | 2023-10-24 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-10-25 | 2023-10-20 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-10-24 | 2023-10-19 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-10-20 | 2023-10-18 | 0.173 | 4,697 | +0 | 0.00% | 813 |
| 2023-10-19 | 2023-10-17 | 0.174 | 4,697 | +0 | 0.00% | 817 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,697 | +0 | 0.00% | 845 |
| 2023-10-17 | 2023-10-13 | 0.172 | 4,697 | +0 | 0.00% | 808 |
| 2023-10-16 | 2023-10-12 | 0.175 | 4,697 | +0 | 0.00% | 822 |
| 2023-10-13 | 2023-10-11 | 0.182 | 4,697 | +0 | 0.00% | 855 |
| 2023-10-12 | 2023-10-10 | 0.185 | 4,697 | +0 | 0.00% | 869 |
| 2023-10-11 | 2023-10-09 | 0.198 | 4,697 | +0 | 0.00% | 930 |
| 2023-10-10 | 2023-10-06 | 0.205 | 4,697 | +0 | 0.00% | 963 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,697 | +0 | 0.00% | 1,057 |
| 2023-10-06 | 2023-10-04 | 0.233 | 4,697 | +0 | 0.00% | 1,094 |
| 2023-10-05 | 2023-10-03 | 0.233 | 4,697 | +0 | 0.00% | 1,094 |
| 2023-10-04 | 2023-09-29 | 0.235 | 4,697 | +0 | 0.00% | 1,104 |
| 2023-10-03 | 2023-09-28 | 0.239 | 4,697 | +0 | 0.00% | 1,123 |
| 2023-09-29 | 2023-09-27 | 0.240 | 4,697 | +0 | 0.00% | 1,127 |
| 2023-09-28 | 2023-09-26 | 0.246 | 4,697 | +0 | 0.00% | 1,155 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,697 | +0 | 0.00% | 1,170 |
| 2023-09-26 | 2023-09-22 | 0.248 | 4,697 | +0 | 0.00% | 1,165 |
| 2023-09-25 | 2023-09-21 | 0.240 | 4,697 | +0 | 0.00% | 1,127 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,697 | +0 | 0.00% | 1,221 |
| 2023-09-21 | 2023-09-19 | 0.230 | 4,697 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.236 | 4,697 | +0 | 0.00% | 1,107 |
| 2023-09-19 | 2023-09-15 | 0.228 | 4,697 | +114 | 0.00% | 1,069 |
| 2023-09-18 | 2023-09-14 | 0.236 | 4,583 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,583 | +0 | 0.00% | 1,076 |
| 2023-09-14 | 2023-09-12 | 0.225 | 4,583 | +0 | 0.00% | 1,033 |
| 2023-09-13 | 2023-09-11 | 0.215 | 4,583 | +0 | 0.00% | 986 |
| 2023-09-12 | 2023-09-07 | 0.210 | 4,583 | +0 | 0.00% | 963 |
| 2023-09-11 | 2023-09-06 | 0.215 | 4,583 | +0 | 0.00% | 986 |
| 2023-09-07 | 2023-09-05 | 0.215 | 4,583 | +0 | 0.00% | 986 |
| 2023-09-06 | 2023-09-04 | 0.207 | 4,583 | +0 | 0.00% | 949 |
| 2023-09-05 | 2023-08-31 | 0.206 | 4,583 | +0 | 0.00% | 944 |
| 2023-09-04 | 2023-08-30 | 0.241 | 4,583 | +0 | 0.00% | 1,104 |
| 2023-08-31 | 2023-08-29 | 0.204 | 4,583 | +0 | 0.00% | 935 |
| 2023-08-30 | 2023-08-28 | 0.203 | 4,583 | +0 | 0.00% | 930 |
| 2023-08-29 | 2023-08-25 | 0.205 | 4,583 | +0 | 0.00% | 939 |
| 2023-08-28 | 2023-08-24 | 0.204 | 4,583 | +0 | 0.00% | 935 |
| 2023-08-25 | 2023-08-23 | 0.194 | 4,583 | +0 | 0.00% | 888 |
| 2023-08-24 | 2023-08-22 | 0.194 | 4,583 | +0 | 0.00% | 888 |
| 2023-08-23 | 2023-08-21 | 0.195 | 4,583 | +0 | 0.00% | 893 |
| 2023-08-22 | 2023-08-18 | 0.203 | 4,583 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.212 | 4,583 | +0 | 0.00% | 972 |
| 2023-08-18 | 2023-08-16 | 0.207 | 4,583 | +0 | 0.00% | 949 |
| 2023-08-17 | 2023-08-15 | 0.213 | 4,583 | +0 | 0.00% | 977 |
| 2023-08-16 | 2023-08-14 | 0.214 | 4,583 | +0 | 0.00% | 982 |
| 2023-08-15 | 2023-08-11 | 0.228 | 4,583 | +0 | 0.00% | 1,043 |
| 2023-08-14 | 2023-08-10 | 0.227 | 4,583 | +0 | 0.00% | 1,038 |
| 2023-08-11 | 2023-08-09 | 0.227 | 4,583 | +0 | 0.00% | 1,038 |
| 2023-08-10 | 2023-08-08 | 0.222 | 4,583 | +0 | 0.00% | 1,019 |
| 2023-08-09 | 2023-08-07 | 0.243 | 4,583 | +0 | 0.00% | 1,113 |
| 2023-08-08 | 2023-08-04 | 0.240 | 4,583 | +0 | 0.00% | 1,099 |
| 2023-08-07 | 2023-08-03 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2023-08-04 | 2023-08-02 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2023-08-03 | 2023-08-01 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2023-08-02 | 2023-07-31 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2023-08-01 | 2023-07-28 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2023-07-31 | 2023-07-27 | 0.255 | 4,583 | +0 | 0.00% | 1,170 |
| 2023-07-28 | 2023-07-26 | 0.247 | 4,583 | +0 | 0.00% | 1,132 |
| 2023-07-27 | 2023-07-25 | 0.252 | 4,583 | +0 | 0.00% | 1,156 |
| 2023-07-26 | 2023-07-24 | 0.255 | 4,583 | +0 | 0.00% | 1,170 |
| 2023-07-25 | 2023-07-21 | 0.255 | 4,583 | +0 | 0.00% | 1,170 |
| 2023-07-24 | 2023-07-20 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2023-07-21 | 2023-07-19 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2023-07-20 | 2023-07-18 | 0.254 | 4,583 | +0 | 0.00% | 1,165 |
| 2023-07-19 | 2023-07-14 | 0.254 | 4,583 | +0 | 0.00% | 1,165 |
| 2023-07-18 | 2023-07-13 | 0.254 | 4,583 | +0 | 0.00% | 1,165 |
| 2023-07-14 | 2023-07-12 | 0.254 | 4,583 | +0 | 0.00% | 1,165 |
| 2023-07-13 | 2023-07-11 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2023-07-12 | 2023-07-10 | 0.243 | 4,583 | +0 | 0.00% | 1,113 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,583 | +0 | 0.00% | 1,033 |
| 2023-07-10 | 2023-07-06 | 0.223 | 4,583 | +0 | 0.00% | 1,024 |
| 2023-07-07 | 2023-07-05 | 0.213 | 4,583 | +0 | 0.00% | 977 |
| 2023-07-06 | 2023-07-04 | 0.200 | 4,583 | +0 | 0.00% | 916 |
| 2023-07-05 | 2023-07-03 | 0.200 | 4,583 | +0 | 0.00% | 916 |
| 2023-07-04 | 2023-06-30 | 0.195 | 4,583 | +0 | 0.00% | 893 |
| 2023-07-03 | 2023-06-29 | 0.179 | 4,583 | +0 | 0.00% | 822 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,583 | +0 | 0.00% | 841 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,583 | +0 | 0.00% | 733 |
| 2023-06-28 | 2023-06-26 | 0.160 | 4,583 | +0 | 0.00% | 733 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,583 | +0 | 0.00% | 733 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,583 | +0 | 0.00% | 733 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,583 | +0 | 0.00% | 733 |
| 2023-06-21 | 2023-06-19 | 0.157 | 4,583 | +0 | 0.00% | 719 |
| 2023-06-20 | 2023-06-16 | 0.196 | 4,583 | +0 | 0.00% | 897 |
| 2023-06-19 | 2023-06-15 | 0.195 | 4,583 | +0 | 0.00% | 893 |
| 2023-06-16 | 2023-06-14 | 0.196 | 4,583 | +0 | 0.00% | 897 |
| 2023-06-15 | 2023-06-13 | 0.194 | 4,583 | +0 | 0.00% | 888 |
| 2023-06-14 | 2023-06-12 | 0.186 | 4,583 | +0 | 0.00% | 850 |
| 2023-06-13 | 2023-06-09 | 0.196 | 4,583 | +0 | 0.00% | 897 |
| 2023-06-12 | 2023-06-08 | 0.194 | 4,583 | +0 | 0.00% | 888 |
| 2023-06-09 | 2023-06-07 | 0.191 | 4,583 | +0 | 0.00% | 874 |
| 2023-06-08 | 2023-06-06 | 0.187 | 4,583 | +0 | 0.00% | 855 |
| 2023-06-07 | 2023-06-05 | 0.184 | 4,583 | +0 | 0.00% | 846 |
| 2023-06-06 | 2023-06-02 | 0.182 | 4,583 | +0 | 0.00% | 836 |
| 2023-06-05 | 2023-06-01 | 0.173 | 4,583 | +0 | 0.00% | 794 |
| 2023-06-02 | 2023-05-31 | 0.161 | 4,583 | +0 | 0.00% | 737 |
| 2023-06-01 | 2023-05-30 | 0.176 | 4,583 | +0 | 0.00% | 808 |
| 2023-05-31 | 2023-05-29 | 0.175 | 4,583 | +0 | 0.00% | 803 |
| 2023-05-30 | 2023-05-25 | 0.180 | 4,583 | +0 | 0.00% | 827 |
| 2023-05-29 | 2023-05-24 | 0.162 | 4,583 | +0 | 0.00% | 742 |
| 2023-05-25 | 2023-05-23 | 0.152 | 4,583 | +0 | 0.00% | 695 |
| 2023-05-24 | 2023-05-22 | 0.145 | 4,583 | +0 | 0.00% | 662 |
| 2023-05-23 | 2023-05-19 | 0.138 | 4,583 | +0 | 0.00% | 634 |
| 2023-05-22 | 2023-05-18 | 0.140 | 4,583 | +0 | 0.00% | 644 |
| 2023-05-19 | 2023-05-17 | 0.140 | 4,583 | +0 | 0.00% | 644 |
| 2023-05-18 | 2023-05-16 | 0.138 | 4,583 | +0 | 0.00% | 634 |
| 2023-05-17 | 2023-05-15 | 0.133 | 4,583 | +0 | 0.00% | 611 |
| 2023-05-16 | 2023-05-12 | 0.146 | 4,583 | +0 | 0.00% | 667 |
| 2023-05-15 | 2023-05-11 | 0.143 | 4,583 | +0 | 0.00% | 658 |
| 2023-05-12 | 2023-05-10 | 0.143 | 4,583 | +0 | 0.00% | 658 |
| 2023-05-11 | 2023-05-09 | 0.132 | 4,583 | +0 | 0.00% | 606 |
| 2023-05-10 | 2023-05-08 | 0.138 | 4,583 | +0 | 0.00% | 634 |
| 2023-05-09 | 2023-05-05 | 0.138 | 4,583 | +0 | 0.00% | 634 |
| 2023-05-08 | 2023-05-04 | 0.135 | 4,583 | +0 | 0.00% | 620 |
| 2023-05-05 | 2023-05-03 | 0.135 | 4,583 | +0 | 0.00% | 620 |
| 2023-05-04 | 2023-05-02 | 0.135 | 4,583 | +0 | 0.00% | 620 |
| 2023-05-03 | 2023-04-28 | 0.123 | 4,583 | +0 | 0.00% | 564 |
| 2023-05-02 | 2023-04-27 | 0.122 | 4,583 | +0 | 0.00% | 559 |
| 2023-04-28 | 2023-04-26 | 0.130 | 4,583 | +0 | 0.00% | 597 |
| 2023-04-27 | 2023-04-25 | 0.130 | 4,583 | +0 | 0.00% | 597 |
| 2023-04-26 | 2023-04-24 | 0.131 | 4,583 | +0 | 0.00% | 601 |
| 2023-04-25 | 2023-04-21 | 0.131 | 4,583 | +0 | 0.00% | 601 |
| 2023-04-24 | 2023-04-20 | 0.133 | 4,583 | +0 | 0.00% | 611 |
| 2023-04-21 | 2023-04-19 | 0.136 | 4,583 | +0 | 0.00% | 625 |
| 2023-04-20 | 2023-04-18 | 0.128 | 4,583 | +0 | 0.00% | 587 |
| 2023-04-19 | 2023-04-17 | 0.128 | 4,583 | +0 | 0.00% | 587 |
| 2023-04-18 | 2023-04-14 | 0.128 | 4,583 | +0 | 0.00% | 587 |
| 2023-04-17 | 2023-04-13 | 0.129 | 4,583 | +0 | 0.00% | 592 |
| 2023-04-14 | 2023-04-12 | 0.129 | 4,583 | +0 | 0.00% | 592 |
| 2023-04-13 | 2023-04-11 | 0.129 | 4,583 | +0 | 0.00% | 592 |
| 2023-04-12 | 2023-04-06 | 0.119 | 4,583 | +0 | 0.00% | 545 |
| 2023-04-11 | 2023-04-04 | 0.115 | 4,583 | +0 | 0.00% | 526 |
| 2023-04-06 | 2023-04-03 | 0.115 | 4,583 | +0 | 0.00% | 526 |
| 2023-04-04 | 2023-03-31 | 0.115 | 4,583 | +0 | 0.00% | 526 |
| 2023-04-03 | 2023-03-30 | 0.115 | 4,583 | +0 | 0.00% | 526 |
| 2023-03-31 | 2023-03-29 | 0.115 | 4,583 | +0 | 0.00% | 526 |
| 2023-03-30 | 2023-03-28 | 0.115 | 4,583 | +0 | 0.00% | 526 |
| 2023-03-29 | 2023-03-27 | 0.111 | 4,583 | +0 | 0.00% | 507 |
| 2023-03-28 | 2023-03-24 | 0.111 | 4,583 | +0 | 0.00% | 507 |
| 2023-03-27 | 2023-03-23 | 0.104 | 4,583 | +0 | 0.00% | 474 |
| 2023-03-24 | 2023-03-22 | 0.100 | 4,583 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-22 | 2023-03-20 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-21 | 2023-03-17 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-20 | 2023-03-16 | 0.087 | 4,583 | +0 | 0.00% | 399 |
| 2023-03-17 | 2023-03-15 | 0.088 | 4,583 | +0 | 0.00% | 404 |
| 2023-03-16 | 2023-03-14 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2023-03-15 | 2023-03-13 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2023-03-14 | 2023-03-10 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2023-03-13 | 2023-03-09 | 0.087 | 4,583 | +0 | 0.00% | 399 |
| 2023-03-10 | 2023-03-08 | 0.085 | 4,583 | +0 | 0.00% | 390 |
| 2023-03-09 | 2023-03-07 | 0.092 | 4,583 | +0 | 0.00% | 423 |
| 2023-03-08 | 2023-03-06 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-07 | 2023-03-03 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-06 | 2023-03-02 | 0.093 | 4,583 | +0 | 0.00% | 427 |
| 2023-03-03 | 2023-03-01 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-02 | 2023-02-28 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-03-01 | 2023-02-27 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-02-28 | 2023-02-24 | 0.099 | 4,583 | +0 | 0.00% | 456 |
| 2023-02-27 | 2023-02-23 | 0.102 | 4,583 | +0 | 0.00% | 470 |
| 2023-02-24 | 2023-02-22 | 0.092 | 4,583 | +0 | 0.00% | 423 |
| 2023-02-23 | 2023-02-21 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2023-02-22 | 2023-02-20 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2023-02-21 | 2023-02-17 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2023-02-20 | 2023-02-16 | 0.093 | 4,583 | +0 | 0.00% | 427 |
| 2023-02-17 | 2023-02-15 | 0.095 | 4,583 | +0 | 0.00% | 437 |
| 2023-02-16 | 2023-02-14 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2023-02-15 | 2023-02-13 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-14 | 2023-02-10 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-13 | 2023-02-09 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-10 | 2023-02-08 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-09 | 2023-02-07 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-08 | 2023-02-06 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-07 | 2023-02-03 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-06 | 2023-02-02 | 0.087 | 4,583 | +0 | 0.00% | 399 |
| 2023-02-03 | 2023-02-01 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2023-02-02 | 2023-01-31 | 0.084 | 4,583 | +0 | 0.00% | 385 |
| 2023-02-01 | 2023-01-30 | 0.084 | 4,583 | +0 | 0.00% | 385 |
| 2023-01-31 | 2023-01-27 | 0.083 | 4,583 | +0 | 0.00% | 380 |
| 2023-01-30 | 2023-01-26 | 0.084 | 4,583 | +0 | 0.00% | 385 |
| 2023-01-27 | 2023-01-20 | 0.081 | 4,583 | +0 | 0.00% | 371 |
| 2023-01-26 | 2023-01-19 | 0.082 | 4,583 | +0 | 0.00% | 376 |
| 2023-01-20 | 2023-01-18 | 0.077 | 4,583 | +0 | 0.00% | 352 |
| 2023-01-19 | 2023-01-17 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2023-01-18 | 2023-01-16 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2023-01-17 | 2023-01-13 | 0.080 | 4,583 | +0 | 0.00% | 366 |
| 2023-01-16 | 2023-01-12 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2023-01-13 | 2023-01-11 | 0.081 | 4,583 | +0 | 0.00% | 371 |
| 2023-01-12 | 2023-01-10 | 0.081 | 4,583 | +0 | 0.00% | 371 |
| 2023-01-11 | 2023-01-09 | 0.082 | 4,583 | +0 | 0.00% | 376 |
| 2023-01-10 | 2023-01-06 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2023-01-09 | 2023-01-05 | 0.073 | 4,583 | +0 | 0.00% | 334 |
| 2023-01-06 | 2023-01-04 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2023-01-05 | 2023-01-03 | 0.077 | 4,583 | +0 | 0.00% | 352 |
| 2023-01-04 | 2022-12-30 | 0.077 | 4,583 | +0 | 0.00% | 352 |
| 2023-01-03 | 2022-12-29 | 0.077 | 4,583 | +0 | 0.00% | 352 |
| 2022-12-30 | 2022-12-28 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2022-12-29 | 2022-12-23 | 0.079 | 4,583 | +0 | 0.00% | 362 |
| 2022-12-28 | 2022-12-22 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2022-12-23 | 2022-12-21 | 0.079 | 4,583 | +0 | 0.00% | 362 |
| 2022-12-22 | 2022-12-20 | 0.079 | 4,583 | +0 | 0.00% | 362 |
| 2022-12-21 | 2022-12-19 | 0.082 | 4,583 | +0 | 0.00% | 376 |
| 2022-12-20 | 2022-12-16 | 0.070 | 4,583 | +0 | 0.00% | 319 |
| 2022-12-19 | 2022-12-15 | 0.070 | 4,583 | +0 | 0.00% | 319 |
| 2022-12-16 | 2022-12-14 | 0.070 | 4,583 | +0 | 0.00% | 319 |
| 2022-12-15 | 2022-12-13 | 0.070 | 4,583 | +0 | 0.00% | 319 |
| 2022-12-14 | 2022-12-12 | 0.070 | 4,583 | +0 | 0.00% | 319 |
| 2022-12-13 | 2022-12-09 | 0.068 | 4,583 | +0 | 0.00% | 310 |
| 2022-12-12 | 2022-12-08 | 0.066 | 4,583 | +0 | 0.00% | 301 |
| 2022-12-09 | 2022-12-07 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-12-08 | 2022-12-06 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-12-07 | 2022-12-05 | 0.077 | 4,583 | +0 | 0.00% | 352 |
| 2022-12-06 | 2022-12-02 | 0.082 | 4,583 | +0 | 0.00% | 376 |
| 2022-12-05 | 2022-12-01 | 0.082 | 4,583 | +0 | 0.00% | 376 |
| 2022-12-02 | 2022-11-30 | 0.066 | 4,583 | +0 | 0.00% | 301 |
| 2022-12-01 | 2022-11-29 | 0.064 | 4,583 | +0 | 0.00% | 291 |
| 2022-11-30 | 2022-11-28 | 0.064 | 4,583 | +0 | 0.00% | 291 |
| 2022-11-29 | 2022-11-25 | 0.068 | 4,583 | +0 | 0.00% | 310 |
| 2022-11-28 | 2022-11-24 | 0.068 | 4,583 | +0 | 0.00% | 310 |
| 2022-11-25 | 2022-11-23 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-24 | 2022-11-22 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-23 | 2022-11-21 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-22 | 2022-11-18 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-21 | 2022-11-17 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-18 | 2022-11-16 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-17 | 2022-11-15 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-16 | 2022-11-14 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-11-15 | 2022-11-11 | 0.067 | 4,583 | +0 | 0.00% | 305 |
| 2022-11-14 | 2022-11-10 | 0.064 | 4,583 | +0 | 0.00% | 291 |
| 2022-11-11 | 2022-11-09 | 0.064 | 4,583 | +0 | 0.00% | 291 |
| 2022-11-10 | 2022-11-08 | 0.070 | 4,583 | +0 | 0.00% | 319 |
| 2022-11-09 | 2022-11-07 | 0.072 | 4,583 | +0 | 0.00% | 329 |
| 2022-11-08 | 2022-11-04 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-11-07 | 2022-11-03 | 0.056 | 4,583 | +0 | 0.00% | 258 |
| 2022-11-04 | 2022-11-02 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-11-03 | 2022-11-01 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-11-02 | 2022-10-31 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-11-01 | 2022-10-28 | 0.061 | 4,583 | +0 | 0.00% | 282 |
| 2022-10-31 | 2022-10-27 | 0.061 | 4,583 | +0 | 0.00% | 282 |
| 2022-10-28 | 2022-10-26 | 0.061 | 4,583 | +0 | 0.00% | 282 |
| 2022-10-27 | 2022-10-25 | 0.060 | 4,583 | +0 | 0.00% | 277 |
| 2022-10-26 | 2022-10-24 | 0.072 | 4,583 | +0 | 0.00% | 329 |
| 2022-10-25 | 2022-10-21 | 0.072 | 4,583 | +0 | 0.00% | 329 |
| 2022-10-24 | 2022-10-20 | 0.071 | 4,583 | +0 | 0.00% | 324 |
| 2022-10-21 | 2022-10-19 | 0.071 | 4,583 | +0 | 0.00% | 324 |
| 2022-10-20 | 2022-10-18 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-10-19 | 2022-10-17 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-10-18 | 2022-10-14 | 0.069 | 4,583 | +0 | 0.00% | 315 |
| 2022-10-17 | 2022-10-13 | 0.064 | 4,583 | +0 | 0.00% | 291 |
| 2022-10-14 | 2022-10-12 | 0.058 | 4,583 | +0 | 0.00% | 268 |
| 2022-10-13 | 2022-10-11 | 0.058 | 4,583 | +0 | 0.00% | 268 |
| 2022-10-12 | 2022-10-10 | 0.058 | 4,583 | +0 | 0.00% | 268 |
| 2022-10-11 | 2022-10-07 | 0.065 | 4,583 | +0 | 0.00% | 296 |
| 2022-10-10 | 2022-10-06 | 0.065 | 4,583 | +0 | 0.00% | 296 |
| 2022-10-07 | 2022-10-05 | 0.065 | 4,583 | +0 | 0.00% | 296 |
| 2022-10-06 | 2022-10-03 | 0.063 | 4,583 | +0 | 0.00% | 287 |
| 2022-10-05 | 2022-09-30 | 0.063 | 4,583 | +0 | 0.00% | 287 |
| 2022-10-03 | 2022-09-29 | 0.065 | 4,583 | +0 | 0.00% | 296 |
| 2022-09-30 | 2022-09-28 | 0.066 | 4,583 | +0 | 0.00% | 301 |
| 2022-09-29 | 2022-09-27 | 0.065 | 4,583 | +0 | 0.00% | 296 |
| 2022-09-28 | 2022-09-26 | 0.066 | 4,583 | +0 | 0.00% | 301 |
| 2022-09-27 | 2022-09-23 | 0.073 | 4,583 | +0 | 0.00% | 334 |
| 2022-09-26 | 2022-09-22 | 0.073 | 4,583 | +0 | 0.00% | 334 |
| 2022-09-23 | 2022-09-21 | 0.076 | 4,583 | +0 | 0.00% | 348 |
| 2022-09-22 | 2022-09-20 | 0.075 | 4,583 | +0 | 0.00% | 343 |
| 2022-09-21 | 2022-09-19 | 0.078 | 4,583 | +0 | 0.00% | 357 |
| 2022-09-20 | 2022-09-16 | 0.084 | 4,583 | +0 | 0.00% | 385 |
| 2022-09-19 | 2022-09-15 | 0.084 | 4,583 | +0 | 0.00% | 385 |
| 2022-09-16 | 2022-09-14 | 0.087 | 4,583 | +0 | 0.00% | 399 |
| 2022-09-15 | 2022-09-13 | 0.087 | 4,583 | +0 | 0.00% | 399 |
| 2022-09-14 | 2022-09-09 | 0.086 | 4,583 | +0 | 0.00% | 395 |
| 2022-09-13 | 2022-09-08 | 0.086 | 4,583 | +0 | 0.00% | 395 |
| 2022-09-09 | 2022-09-07 | 0.087 | 4,583 | +0 | 0.00% | 399 |
| 2022-09-08 | 2022-09-06 | 0.092 | 4,583 | +0 | 0.00% | 423 |
| 2022-09-07 | 2022-09-05 | 0.083 | 4,583 | +0 | 0.00% | 380 |
| 2022-09-06 | 2022-09-02 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2022-09-05 | 2022-09-01 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2022-09-02 | 2022-08-31 | 0.089 | 4,583 | +0 | 0.00% | 409 |
| 2022-09-01 | 2022-08-30 | 0.093 | 4,583 | +0 | 0.00% | 427 |
| 2022-08-31 | 2022-08-29 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2022-08-30 | 2022-08-26 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2022-08-29 | 2022-08-25 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2022-08-26 | 2022-08-24 | 0.091 | 4,583 | +0 | 0.00% | 418 |
| 2022-08-25 | 2022-08-23 | 0.096 | 4,583 | +0 | 0.00% | 442 |
| 2022-08-24 | 2022-08-22 | 0.095 | 4,583 | +0 | 0.00% | 437 |
| 2022-08-23 | 2022-08-19 | 0.096 | 4,583 | +0 | 0.00% | 442 |
| 2022-08-22 | 2022-08-18 | 0.099 | 4,583 | +0 | 0.00% | 456 |
| 2022-08-19 | 2022-08-17 | 0.098 | 4,583 | +0 | 0.00% | 451 |
| 2022-08-18 | 2022-08-16 | 0.099 | 4,583 | +0 | 0.00% | 456 |
| 2022-08-17 | 2022-08-15 | 0.098 | 4,583 | +0 | 0.00% | 451 |
| 2022-08-16 | 2022-08-12 | 0.102 | 4,583 | +0 | 0.00% | 470 |
| 2022-08-15 | 2022-08-11 | 0.093 | 4,583 | +0 | 0.00% | 427 |
| 2022-08-12 | 2022-08-10 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2022-08-11 | 2022-08-09 | 0.100 | 4,583 | +0 | 0.00% | 460 |
| 2022-08-10 | 2022-08-08 | 0.104 | 4,583 | +0 | 0.00% | 474 |
| 2022-08-09 | 2022-08-05 | 0.127 | 4,583 | +0 | 0.00% | 582 |
| 2022-08-08 | 2022-08-04 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-08-05 | 2022-08-03 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-08-04 | 2022-08-02 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-08-03 | 2022-08-01 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-08-02 | 2022-07-29 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-08-01 | 2022-07-28 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-29 | 2022-07-27 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-28 | 2022-07-26 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-27 | 2022-07-25 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-26 | 2022-07-22 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-25 | 2022-07-21 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-22 | 2022-07-20 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-21 | 2022-07-19 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-20 | 2022-07-18 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-19 | 2022-07-15 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-18 | 2022-07-14 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-15 | 2022-07-13 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-14 | 2022-07-12 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-13 | 2022-07-11 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-12 | 2022-07-08 | 0.090 | 4,583 | +0 | 0.00% | 413 |
| 2022-07-11 | 2022-07-07 | 0.094 | 4,583 | +0 | 0.00% | 432 |
| 2022-07-08 | 2022-07-06 | 0.096 | 4,583 | +0 | 0.00% | 442 |
| 2022-07-07 | 2022-07-05 | 0.099 | 4,583 | +0 | 0.00% | 456 |
| 2022-07-06 | 2022-07-04 | 0.101 | 4,583 | +0 | 0.00% | 465 |
| 2022-07-05 | 2022-06-30 | 0.117 | 4,583 | +0 | 0.00% | 536 |
| 2022-07-04 | 2022-06-29 | 0.123 | 4,583 | +0 | 0.00% | 564 |
| 2022-06-30 | 2022-06-28 | 0.146 | 4,583 | +0 | 0.00% | 667 |
| 2022-06-29 | 2022-06-27 | 0.098 | 4,583 | +0 | 0.00% | 451 |
| 2022-06-28 | 2022-06-24 | 0.096 | 4,583 | +0 | 0.00% | 442 |
| 2022-06-27 | 2022-06-23 | 0.097 | 4,583 | +0 | 0.00% | 446 |
| 2022-06-24 | 2022-06-22 | 0.097 | 4,583 | +0 | 0.00% | 446 |
| 2022-06-23 | 2022-06-21 | 0.100 | 4,583 | +0 | 0.00% | 460 |
| 2022-06-22 | 2022-06-20 | 0.098 | 4,583 | +0 | 0.00% | 451 |
| 2022-06-21 | 2022-06-17 | 0.098 | 4,583 | +0 | 0.00% | 451 |
| 2022-06-20 | 2022-06-16 | 0.097 | 4,583 | +0 | 0.00% | 446 |
| 2022-06-17 | 2022-06-15 | 0.111 | 4,583 | +0 | 0.00% | 507 |
| 2022-06-16 | 2022-06-14 | 0.107 | 4,583 | +0 | 0.00% | 489 |
| 2022-06-15 | 2022-06-13 | 0.111 | 4,583 | +0 | 0.00% | 507 |
| 2022-06-14 | 2022-06-10 | 0.113 | 4,583 | +0 | 0.00% | 517 |
| 2022-06-13 | 2022-06-09 | 0.111 | 4,583 | +0 | 0.00% | 507 |
| 2022-06-10 | 2022-06-08 | 0.113 | 4,583 | +0 | 0.00% | 517 |
| 2022-06-09 | 2022-06-07 | 0.113 | 4,583 | +0 | 0.00% | 517 |
| 2022-06-08 | 2022-06-06 | 0.122 | 4,583 | +0 | 0.00% | 559 |
| 2022-06-07 | 2022-06-02 | 0.120 | 4,583 | +0 | 0.00% | 550 |
| 2022-06-06 | 2022-06-01 | 0.129 | 4,583 | +0 | 0.00% | 592 |
| 2022-06-02 | 2022-05-31 | 0.131 | 4,583 | +0 | 0.00% | 601 |
| 2022-06-01 | 2022-05-30 | 0.133 | 4,583 | +0 | 0.00% | 611 |
| 2022-05-31 | 2022-05-27 | 0.129 | 4,583 | +0 | 0.00% | 592 |
| 2022-05-30 | 2022-05-26 | 0.133 | 4,583 | +0 | 0.00% | 611 |
| 2022-05-27 | 2022-05-25 | 0.138 | 4,583 | +0 | 0.00% | 634 |
| 2022-05-26 | 2022-05-24 | 0.137 | 4,583 | +0 | 0.00% | 629 |
| 2022-05-25 | 2022-05-23 | 0.141 | 4,583 | +0 | 0.00% | 648 |
| 2022-05-24 | 2022-05-20 | 0.152 | 4,583 | +0 | 0.00% | 695 |
| 2022-05-23 | 2022-05-19 | 0.164 | 4,583 | +0 | 0.00% | 752 |
| 2022-05-20 | 2022-05-18 | 0.164 | 4,583 | +0 | 0.00% | 752 |
| 2022-05-19 | 2022-05-17 | 0.173 | 4,583 | +0 | 0.00% | 794 |
| 2022-05-18 | 2022-05-16 | 0.172 | 4,583 | +0 | 0.00% | 789 |
| 2022-05-17 | 2022-05-13 | 0.174 | 4,583 | +0 | 0.00% | 799 |
| 2022-05-16 | 2022-05-12 | 0.173 | 4,583 | +0 | 0.00% | 794 |
| 2022-05-13 | 2022-05-11 | 0.174 | 4,583 | +0 | 0.00% | 799 |
| 2022-05-12 | 2022-05-10 | 0.189 | 4,583 | +0 | 0.00% | 864 |
| 2022-05-11 | 2022-05-06 | 0.199 | 4,583 | +0 | 0.00% | 911 |
| 2022-05-10 | 2022-05-05 | 0.208 | 4,583 | +0 | 0.00% | 954 |
| 2022-05-06 | 2022-05-04 | 0.211 | 4,583 | +0 | 0.00% | 968 |
| 2022-05-05 | 2022-05-03 | 0.217 | 4,583 | +0 | 0.00% | 996 |
| 2022-05-04 | 2022-04-29 | 0.215 | 4,583 | +0 | 0.00% | 986 |
| 2022-05-03 | 2022-04-28 | 0.218 | 4,583 | +0 | 0.00% | 1,001 |
| 2022-04-29 | 2022-04-27 | 0.218 | 4,583 | +0 | 0.00% | 1,001 |
| 2022-04-28 | 2022-04-26 | 0.222 | 4,583 | +0 | 0.00% | 1,019 |
| 2022-04-27 | 2022-04-25 | 0.237 | 4,583 | +0 | 0.00% | 1,085 |
| 2022-04-26 | 2022-04-22 | 0.234 | 4,583 | +0 | 0.00% | 1,071 |
| 2022-04-25 | 2022-04-21 | 0.243 | 4,583 | +0 | 0.00% | 1,113 |
| 2022-04-22 | 2022-04-20 | 0.254 | 4,583 | +0 | 0.00% | 1,165 |
| 2022-04-21 | 2022-04-19 | 0.255 | 4,583 | +0 | 0.00% | 1,170 |
| 2022-04-20 | 2022-04-14 | 0.255 | 4,583 | +0 | 0.00% | 1,170 |
| 2022-04-19 | 2022-04-13 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2022-04-14 | 2022-04-12 | 0.246 | 4,583 | +0 | 0.00% | 1,127 |
| 2022-04-13 | 2022-04-11 | 0.254 | 4,583 | +0 | 0.00% | 1,165 |
| 2022-04-12 | 2022-04-08 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2022-04-11 | 2022-04-07 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-04-08 | 2022-04-06 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-04-07 | 2022-04-04 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-04-06 | 2022-04-01 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-04-04 | 2022-03-31 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-04-01 | 2022-03-30 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-03-31 | 2022-03-29 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-03-30 | 2022-03-28 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-03-29 | 2022-03-25 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-03-28 | 2022-03-24 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-03-25 | 2022-03-23 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-03-24 | 2022-03-22 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-03-23 | 2022-03-21 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2022-03-22 | 2022-03-18 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-03-21 | 2022-03-17 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2022-03-18 | 2022-03-16 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-03-17 | 2022-03-15 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2022-03-16 | 2022-03-14 | 0.251 | 4,583 | +0 | 0.00% | 1,151 |
| 2022-03-15 | 2022-03-11 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2022-03-14 | 2022-03-10 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2022-03-11 | 2022-03-09 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2022-03-10 | 2022-03-08 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2022-03-09 | 2022-03-07 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2022-03-08 | 2022-03-04 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2022-03-07 | 2022-03-03 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2022-03-04 | 2022-03-02 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2022-03-03 | 2022-03-01 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2022-03-02 | 2022-02-28 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2022-03-01 | 2022-02-25 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2022-02-28 | 2022-02-24 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-02-25 | 2022-02-23 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-02-24 | 2022-02-22 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-02-23 | 2022-02-21 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2022-02-22 | 2022-02-18 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-02-21 | 2022-02-17 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-02-18 | 2022-02-16 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-02-17 | 2022-02-15 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-02-16 | 2022-02-14 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2022-02-15 | 2022-02-11 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2022-02-14 | 2022-02-10 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2022-02-11 | 2022-02-09 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2022-02-10 | 2022-02-08 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2022-02-09 | 2022-02-07 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2022-02-08 | 2022-02-04 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2022-02-07 | 2022-01-31 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-02-04 | 2022-01-27 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2022-01-28 | 2022-01-26 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-27 | 2022-01-25 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-01-26 | 2022-01-24 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2022-01-25 | 2022-01-21 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2022-01-24 | 2022-01-20 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2022-01-21 | 2022-01-19 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2022-01-20 | 2022-01-18 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-19 | 2022-01-17 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-18 | 2022-01-14 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-17 | 2022-01-13 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-14 | 2022-01-12 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-13 | 2022-01-11 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-12 | 2022-01-10 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-11 | 2022-01-07 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-10 | 2022-01-06 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-07 | 2022-01-05 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-06 | 2022-01-04 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2022-01-05 | 2022-01-03 | 0.256 | 4,583 | +0 | 0.00% | 1,174 |
| 2022-01-04 | 2021-12-31 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2022-01-03 | 2021-12-29 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-12-30 | 2021-12-28 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-12-29 | 2021-12-24 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-12-28 | 2021-12-22 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-12-23 | 2021-12-21 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-12-22 | 2021-12-20 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-12-21 | 2021-12-17 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-12-20 | 2021-12-16 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-12-17 | 2021-12-15 | 0.252 | 4,583 | +0 | 0.00% | 1,156 |
| 2021-12-16 | 2021-12-14 | 0.236 | 4,583 | +0 | 0.00% | 1,080 |
| 2021-12-15 | 2021-12-13 | 0.230 | 4,583 | +0 | 0.00% | 1,052 |
| 2021-12-14 | 2021-12-10 | 0.230 | 4,583 | +0 | 0.00% | 1,052 |
| 2021-12-13 | 2021-12-09 | 0.230 | 4,583 | +0 | 0.00% | 1,052 |
| 2021-12-10 | 2021-12-08 | 0.230 | 4,583 | +0 | 0.00% | 1,052 |
| 2021-12-09 | 2021-12-07 | 0.230 | 4,583 | +0 | 0.00% | 1,052 |
| 2021-12-08 | 2021-12-06 | 0.231 | 4,583 | +0 | 0.00% | 1,057 |
| 2021-12-07 | 2021-12-03 | 0.231 | 4,583 | +0 | 0.00% | 1,057 |
| 2021-12-06 | 2021-12-02 | 0.236 | 4,583 | +0 | 0.00% | 1,080 |
| 2021-12-03 | 2021-12-01 | 0.236 | 4,583 | +0 | 0.00% | 1,080 |
| 2021-12-02 | 2021-11-30 | 0.231 | 4,583 | +0 | 0.00% | 1,057 |
| 2021-12-01 | 2021-11-29 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2021-11-30 | 2021-11-26 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2021-11-29 | 2021-11-25 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2021-11-26 | 2021-11-24 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-11-25 | 2021-11-23 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-11-24 | 2021-11-22 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2021-11-23 | 2021-11-19 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2021-11-22 | 2021-11-18 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2021-11-19 | 2021-11-17 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2021-11-18 | 2021-11-16 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2021-11-17 | 2021-11-15 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-11-16 | 2021-11-12 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-11-15 | 2021-11-11 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2021-11-12 | 2021-11-10 | 0.255 | 4,583 | +0 | 0.00% | 1,170 |
| 2021-11-11 | 2021-11-09 | 0.244 | 4,583 | +0 | 0.00% | 1,118 |
| 2021-11-10 | 2021-11-08 | 0.277 | 4,583 | +0 | 0.00% | 1,268 |
| 2021-11-09 | 2021-11-05 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2021-11-08 | 2021-11-04 | 0.282 | 4,583 | +0 | 0.00% | 1,292 |
| 2021-11-05 | 2021-11-03 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-11-04 | 2021-11-02 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-11-03 | 2021-11-01 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-11-02 | 2021-10-29 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-11-01 | 2021-10-28 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-29 | 2021-10-27 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-10-28 | 2021-10-26 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-10-27 | 2021-10-25 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-10-26 | 2021-10-22 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-10-25 | 2021-10-21 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-10-22 | 2021-10-20 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-10-21 | 2021-10-19 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-10-20 | 2021-10-18 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-10-19 | 2021-10-15 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-18 | 2021-10-12 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-15 | 2021-10-11 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-12 | 2021-10-08 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-11 | 2021-10-07 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-10-08 | 2021-10-06 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-07 | 2021-10-05 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-06 | 2021-10-04 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-10-05 | 2021-09-30 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-10-04 | 2021-09-29 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-30 | 2021-09-28 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-09-29 | 2021-09-27 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-28 | 2021-09-24 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-27 | 2021-09-23 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-24 | 2021-09-21 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-23 | 2021-09-20 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-21 | 2021-09-17 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-20 | 2021-09-16 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-17 | 2021-09-15 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-16 | 2021-09-14 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-09-15 | 2021-09-13 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-09-14 | 2021-09-10 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-09-13 | 2021-09-09 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-09-10 | 2021-09-08 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-09-09 | 2021-09-07 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-09-08 | 2021-09-06 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-09-07 | 2021-09-03 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-09-06 | 2021-09-02 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-09-03 | 2021-09-01 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-09-02 | 2021-08-31 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-09-01 | 2021-08-30 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-31 | 2021-08-27 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-30 | 2021-08-26 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-08-27 | 2021-08-25 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-08-26 | 2021-08-24 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-25 | 2021-08-23 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-24 | 2021-08-20 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-23 | 2021-08-19 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-20 | 2021-08-18 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-19 | 2021-08-17 | 0.343 | 4,583 | +0 | 0.00% | 1,574 |
| 2021-08-18 | 2021-08-16 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-08-17 | 2021-08-13 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-08-16 | 2021-08-12 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-13 | 2021-08-11 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-08-12 | 2021-08-10 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-08-11 | 2021-08-09 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-08-10 | 2021-08-06 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-08-09 | 2021-08-05 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-08-06 | 2021-08-04 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-08-05 | 2021-08-03 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-08-04 | 2021-08-02 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-08-03 | 2021-07-30 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-08-02 | 2021-07-29 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-07-30 | 2021-07-28 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-07-29 | 2021-07-27 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-07-28 | 2021-07-26 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-07-27 | 2021-07-23 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-07-26 | 2021-07-22 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-07-23 | 2021-07-21 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-07-22 | 2021-07-20 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-07-21 | 2021-07-19 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-07-20 | 2021-07-16 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-07-19 | 2021-07-15 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-07-16 | 2021-07-14 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-07-15 | 2021-07-13 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-07-14 | 2021-07-12 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-07-13 | 2021-07-09 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-07-12 | 2021-07-08 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-07-09 | 2021-07-07 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-07-08 | 2021-07-06 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-07-07 | 2021-07-05 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-07-06 | 2021-07-02 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-07-05 | 2021-06-30 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-07-02 | 2021-06-29 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-06-30 | 2021-06-28 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-06-29 | 2021-06-25 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-06-28 | 2021-06-24 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-06-25 | 2021-06-23 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-06-24 | 2021-06-22 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2021-06-23 | 2021-06-21 | 0.307 | 4,583 | +0 | 0.00% | 1,409 |
| 2021-06-22 | 2021-06-18 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-06-21 | 2021-06-17 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2021-06-18 | 2021-06-16 | 0.277 | 4,583 | +0 | 0.00% | 1,268 |
| 2021-06-17 | 2021-06-15 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-06-16 | 2021-06-11 | 0.297 | 4,583 | +0 | 0.00% | 1,362 |
| 2021-06-15 | 2021-06-10 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2021-06-11 | 2021-06-09 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2021-06-10 | 2021-06-08 | 0.266 | 4,583 | +0 | 0.00% | 1,221 |
| 2021-06-09 | 2021-06-07 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2021-06-08 | 2021-06-04 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2021-06-07 | 2021-06-03 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2021-06-04 | 2021-06-02 | 0.277 | 4,583 | +0 | 0.00% | 1,268 |
| 2021-06-03 | 2021-06-01 | 0.272 | 4,583 | +0 | 0.00% | 1,245 |
| 2021-06-02 | 2021-05-31 | 0.261 | 4,583 | +0 | 0.00% | 1,198 |
| 2021-06-01 | 2021-05-28 | 0.277 | 4,583 | +0 | 0.00% | 1,268 |
| 2021-05-31 | 2021-05-27 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-05-28 | 2021-05-26 | 0.287 | 4,583 | +0 | 0.00% | 1,315 |
| 2021-05-27 | 2021-05-25 | 0.292 | 4,583 | +0 | 0.00% | 1,339 |
| 2021-05-26 | 2021-05-24 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-05-25 | 2021-05-21 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-05-24 | 2021-05-20 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-05-21 | 2021-05-18 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-05-20 | 2021-05-17 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-05-18 | 2021-05-14 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-05-17 | 2021-05-13 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-05-14 | 2021-05-12 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-05-13 | 2021-05-11 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-05-12 | 2021-05-10 | 0.313 | 4,583 | +0 | 0.00% | 1,433 |
| 2021-05-11 | 2021-05-07 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-05-10 | 2021-05-06 | 0.302 | 4,583 | +0 | 0.00% | 1,386 |
| 2021-05-07 | 2021-05-05 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-05-06 | 2021-05-04 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-05-05 | 2021-05-03 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-05-04 | 2021-04-30 | 0.323 | 4,583 | +0 | 0.00% | 1,480 |
| 2021-05-03 | 2021-04-29 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-04-30 | 2021-04-28 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-04-29 | 2021-04-27 | 0.343 | 4,583 | +0 | 0.00% | 1,574 |
| 2021-04-28 | 2021-04-26 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-27 | 2021-04-23 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-26 | 2021-04-22 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-23 | 2021-04-21 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-22 | 2021-04-20 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-21 | 2021-04-19 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-20 | 2021-04-16 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-19 | 2021-04-15 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-16 | 2021-04-14 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-15 | 2021-04-13 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-14 | 2021-04-12 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-13 | 2021-04-09 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-12 | 2021-04-08 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-09 | 2021-04-07 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-08 | 2021-04-01 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-07 | 2021-03-31 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-04-01 | 2021-03-30 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-31 | 2021-03-29 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-30 | 2021-03-26 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-03-29 | 2021-03-25 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-03-26 | 2021-03-24 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-25 | 2021-03-23 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-24 | 2021-03-22 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-23 | 2021-03-19 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-22 | 2021-03-18 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-19 | 2021-03-17 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-18 | 2021-03-16 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-17 | 2021-03-15 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-16 | 2021-03-12 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-15 | 2021-03-11 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-12 | 2021-03-10 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-11 | 2021-03-09 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-10 | 2021-03-08 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-09 | 2021-03-05 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-08 | 2021-03-04 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-05 | 2021-03-03 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-03-04 | 2021-03-02 | 0.343 | 4,583 | +0 | 0.00% | 1,574 |
| 2021-03-03 | 2021-03-01 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-02 | 2021-02-26 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-03-01 | 2021-02-25 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-02-26 | 2021-02-24 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-25 | 2021-02-23 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-24 | 2021-02-22 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-02-23 | 2021-02-19 | 0.318 | 4,583 | +0 | 0.00% | 1,456 |
| 2021-02-22 | 2021-02-18 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-19 | 2021-02-17 | 0.343 | 4,583 | +0 | 0.00% | 1,574 |
| 2021-02-18 | 2021-02-16 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-02-17 | 2021-02-11 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-16 | 2021-02-09 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-10 | 2021-02-08 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-09 | 2021-02-05 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-08 | 2021-02-04 | 0.328 | 4,583 | +0 | 0.00% | 1,503 |
| 2021-02-05 | 2021-02-03 | 0.338 | 4,583 | +0 | 0.00% | 1,550 |
| 2021-02-04 | 2021-02-02 | 0.333 | 4,583 | +0 | 0.00% | 1,527 |
| 2021-02-03 | 2021-02-01 | 0.354 | 4,583 | +0 | 0.00% | 1,622 |
| 2021-02-02 | 2021-01-29 | 0.354 | 4,583 | +70 | 0.00% | 1,622 |
| 2021-02-01 | 2021-01-28 | 0.349 | 4,513 | +0 | 0.00% | 1,574 |
| 2021-01-29 | 2021-01-27 | 0.343 | 4,513 | +0 | 0.00% | 1,550 |
| 2021-01-28 | 2021-01-26 | 0.343 | 4,513 | +0 | 0.00% | 1,550 |
| 2021-01-27 | 2021-01-25 | 0.343 | 4,513 | +0 | 0.00% | 1,550 |
| 2021-01-26 | 2021-01-22 | 0.338 | 4,513 | +0 | 0.00% | 1,527 |
| 2021-01-25 | 2021-01-21 | 0.333 | 4,513 | +0 | 0.00% | 1,503 |
| 2021-01-22 | 2021-01-20 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2021-01-21 | 2021-01-19 | 0.375 | 4,513 | +0 | 0.00% | 1,691 |
| 2021-01-20 | 2021-01-18 | 0.359 | 4,513 | +0 | 0.00% | 1,621 |
| 2021-01-19 | 2021-01-15 | 0.359 | 4,513 | +0 | 0.00% | 1,621 |
| 2021-01-18 | 2021-01-14 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2021-01-15 | 2021-01-13 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2021-01-14 | 2021-01-12 | 0.349 | 4,513 | +0 | 0.00% | 1,574 |
| 2021-01-13 | 2021-01-11 | 0.343 | 4,513 | +0 | 0.00% | 1,550 |
| 2021-01-12 | 2021-01-08 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2021-01-11 | 2021-01-07 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2021-01-08 | 2021-01-06 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2021-01-07 | 2021-01-05 | 0.364 | 4,513 | +0 | 0.00% | 1,644 |
| 2021-01-06 | 2021-01-04 | 0.364 | 4,513 | +0 | 0.00% | 1,644 |
| 2021-01-05 | 2020-12-31 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2021-01-04 | 2020-12-29 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2020-12-30 | 2020-12-28 | 0.375 | 4,513 | +0 | 0.00% | 1,691 |
| 2020-12-29 | 2020-12-24 | 0.375 | 4,513 | +0 | 0.00% | 1,691 |
| 2020-12-28 | 2020-12-22 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2020-12-23 | 2020-12-21 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2020-12-22 | 2020-12-18 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2020-12-21 | 2020-12-17 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2020-12-18 | 2020-12-16 | 0.380 | 4,513 | +0 | 0.00% | 1,715 |
| 2020-12-17 | 2020-12-15 | 0.370 | 4,513 | +0 | 0.00% | 1,668 |
| 2020-12-16 | 2020-12-14 | 0.359 | 4,513 | +0 | 0.00% | 1,621 |
| 2020-12-15 | 2020-12-11 | 0.354 | 4,513 | +0 | 0.00% | 1,597 |
| 2020-12-14 | 2020-12-10 | 0.343 | 4,513 | +0 | 0.00% | 1,550 |
| 2020-12-11 | 2020-12-09 | 0.359 | 4,513 | +0 | 0.00% | 1,621 |
| 2020-12-10 | 2020-12-08 | 0.396 | 4,513 | +0 | 0.00% | 1,785 |
| 2020-12-09 | 2020-12-07 | 0.408 | 4,513 | +0 | 0.00% | 1,843 |
| 2020-12-08 | 2020-12-04 | 0.403 | 4,513 | +85 | 0.00% | 1,819 |
| 2020-12-07 | 2020-12-03 | 0.382 | 4,428 | +0 | 0.00% | 1,691 |
| 2020-12-04 | 2020-12-02 | 0.387 | 4,428 | +0 | 0.00% | 1,715 |
| 2020-12-03 | 2020-12-01 | 0.371 | 4,428 | +0 | 0.00% | 1,644 |
| 2020-12-02 | 2020-11-30 | 0.350 | 4,428 | +0 | 0.00% | 1,550 |
| 2020-12-01 | 2020-11-27 | 0.355 | 4,428 | +0 | 0.00% | 1,574 |
| 2020-11-30 | 2020-11-26 | 0.324 | 4,428 | +0 | 0.00% | 1,433 |
| 2020-11-27 | 2020-11-25 | 0.318 | 4,428 | +0 | 0.00% | 1,409 |
| 2020-11-26 | 2020-11-24 | 0.302 | 4,428 | +0 | 0.00% | 1,339 |
| 2020-11-25 | 2020-11-23 | 0.302 | 4,428 | +0 | 0.00% | 1,339 |
| 2020-11-24 | 2020-11-20 | 0.302 | 4,428 | +0 | 0.00% | 1,339 |
| 2020-11-23 | 2020-11-19 | 0.302 | 4,428 | +0 | 0.00% | 1,339 |
| 2020-11-20 | 2020-11-18 | 0.297 | 4,428 | +0 | 0.00% | 1,315 |
| 2020-11-19 | 2020-11-17 | 0.302 | 4,428 | +0 | 0.00% | 1,339 |
| 2020-11-18 | 2020-11-16 | 0.297 | 4,428 | +0 | 0.00% | 1,315 |
| 2020-11-17 | 2020-11-13 | 0.292 | 4,428 | +0 | 0.00% | 1,292 |
| 2020-11-16 | 2020-11-12 | 0.292 | 4,428 | +0 | 0.00% | 1,292 |
| 2020-11-13 | 2020-11-11 | 0.292 | 4,428 | +0 | 0.00% | 1,292 |
| 2020-11-12 | 2020-11-10 | 0.297 | 4,428 | +0 | 0.00% | 1,315 |
| 2020-11-11 | 2020-11-09 | 0.313 | 4,428 | +0 | 0.00% | 1,386 |
| 2020-11-10 | 2020-11-06 | 0.313 | 4,428 | +0 | 0.00% | 1,386 |
| 2020-11-09 | 2020-11-05 | 0.308 | 4,428 | +0 | 0.00% | 1,362 |
| 2020-11-06 | 2020-11-04 | 0.292 | 4,428 | +0 | 0.00% | 1,292 |
| 2020-11-05 | 2020-11-03 | 0.281 | 4,428 | +0 | 0.00% | 1,245 |
| 2020-11-04 | 2020-11-02 | 0.281 | 4,428 | +0 | 0.00% | 1,245 |
| 2020-11-03 | 2020-10-30 | 0.265 | 4,428 | +0 | 0.00% | 1,174 |
| 2020-11-02 | 2020-10-29 | 0.250 | 4,428 | +0 | 0.00% | 1,109 |
| 2020-10-30 | 2020-10-28 | 0.247 | 4,428 | +0 | 0.00% | 1,095 |
| 2020-10-29 | 2020-10-27 | 0.245 | 4,428 | +0 | 0.00% | 1,085 |
| 2020-10-28 | 2020-10-23 | 0.239 | 4,428 | +0 | 0.00% | 1,057 |
| 2020-10-27 | 2020-10-22 | 0.239 | 4,428 | +0 | 0.00% | 1,057 |
| 2020-10-23 | 2020-10-21 | 0.238 | 4,428 | +0 | 0.00% | 1,052 |
| 2020-10-22 | 2020-10-20 | 0.242 | 4,428 | +0 | 0.00% | 1,071 |
| 2020-10-21 | 2020-10-19 | 0.244 | 4,428 | +0 | 0.00% | 1,080 |
| 2020-10-20 | 2020-10-16 | 0.239 | 4,428 | +0 | 0.00% | 1,057 |
| 2020-10-19 | 2020-10-15 | 0.244 | 4,428 | +0 | 0.00% | 1,080 |
| 2020-10-16 | 2020-10-14 | 0.271 | 4,428 | +0 | 0.00% | 1,198 |
| 2020-10-15 | 2020-10-12 | 0.258 | 4,428 | +0 | 0.00% | 1,141 |
| 2020-10-14 | 2020-10-09 | 0.255 | 4,428 | -3,206 | 0.00% | 1,127 |
| 2020-09-29 | 2020-09-25 | 0.217 | 7,634 | -2 | 0.00% | 1,655 |
| 2020-09-28 | 2020-09-24 | 0.217 | 7,636 | -958 | 0.00% | 1,656 |
| 2019-11-04 | 2019-10-31 | 0.332 | 8,594 | -1,151 | 0.00% | 2,857 |
| 2019-10-09 | 2019-10-04 | 0.366 | 9,745 | -2,924 | 0.00% | 3,564 |
| 2019-09-05 | 2019-09-03 | 0.405 | 12,669 | -318 | 0.00% | 5,136 |
| 2018-10-03 | 2018-09-28 | 0.539 | 12,987 | -1,850 | 0.00% | 7,005 |
| 2018-04-12 | 2018-04-10 | 0.759 | 14,837 | -7,420 | 0.00% | 11,268 |
| 2017-12-07 | 2017-12-05 | 0.928 | 22,257 | -205 | 0.00% | 20,661 |
| 2016-12-07 | 2016-12-05 | 1.463 | 22,462 | -107 | 0.00% | 32,859 |
| 2016-11-16 | 2016-11-14 | 1.253 | 22,569 | +810 | 0.00% | 28,276 |
| 2016-10-27 | 2016-10-25 | 1.330 | 21,759 | -643 | 0.00% | 28,937 |
| 2015-10-16 | 2015-10-14 | 2.942 | 22,402 | -2,646 | 0.00% | 65,909 |
| 2015-08-24 | 2015-08-20 | 2.551 | 25,048 | -150 | 0.00% | 63,904 |
| 2015-08-17 | 2015-08-13 | 2.862 | 25,198 | +651 | 0.00% | 72,127 |
| 2015-08-04 | 2015-07-31 | 2.022 | 24,547 | -3,616 | 0.00% | 49,642 |
| 2015-06-26 | 2015-06-24 | 2.738 | 28,163 | -1,093 | 0.00% | 77,109 |
| 2015-05-14 | 2015-05-12 | 1.867 | 29,256 | -4,338 | 0.00% | 54,614 |
| 2015-05-06 | 2015-05-04 | 2.147 | 33,594 | -80,352 | 0.01% | 72,119 |
| 2015-05-05 | 2015-04-30 | 2.116 | 113,946 | +80,352 | 0.02% | 241,073 |
| 2015-05-04 | 2015-04-29 | 2.085 | 33,594 | -4,556 | 0.01% | 70,029 |
| 2015-01-30 | 2015-01-28 | 1.543 | 38,150 | -312 | 0.01% | 58,865 |
| 2015-01-22 | 2015-01-20 | 1.407 | 38,462 | -64,809 | 0.01% | 54,124 |
| 2014-12-10 | 2014-12-08 | 1.852 | 103,271 | +64,809 | 0.02% | 191,217 |
| 2014-11-10 | 2014-11-06 | 1.759 | 38,462 | -364 | 0.01% | 67,655 |
| 2014-09-30 | 2014-09-26 | 1.995 | 38,826 | -219 | 0.01% | 77,445 |
| 2014-03-17 | 2014-03-13 | 0.869 | 39,045 | -383 | 0.01% | 33,935 |
| 2014-01-29 | 2014-01-27 | 0.859 | 39,428 | -2,977 | 0.01% | 33,868 |
| 2013-04-19 | 2013-04-17 | 0.802 | 42,405 | -443 | 0.01% | 34,028 |
| 2012-07-09 | 2012-07-05 | 0.622 | 42,848 | -376 | 0.01% | 26,635 |
| 2012-06-13 | 2012-06-11 | 0.605 | 43,224 | -1,990 | 0.01% | 26,136 |
| 2012-04-18 | 2012-04-16 | 0.588 | 45,214 | -1,592 | 0.01% | 26,573 |
| 2012-01-18 | 2012-01-16 | 0.339 | 46,806 | -9,556 | 0.01% | 15,870 |
| 2012-01-09 | 2012-01-05 | 0.305 | 56,362 | -47,856 | 0.01% | 17,200 |
| 2011-12-13 | 2011-12-09 | 104,218 | +27,348 | 0.02% | ||
| 2010-12-23 | 2010-12-21 | 76,870 | -5,810 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 82,680 | -13,460 | 0.02% | ||
| 2009-12-23 | 2009-12-21 | 96,140 | -17,229 | 0.02% | ||
| 2009-07-16 | 2009-07-14 | 113,369 | -6,539 | 0.02% | ||
| 2009-01-19 | 2009-01-15 | 119,908 | -11,991 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 131,899 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy