History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 0.248 | 359 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.248 | 359 | +0 | 0.00% | 89 |
| 2025-10-03 | 2025-09-30 | 0.241 | 359 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.248 | 359 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.249 | 359 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.275 | 359 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-09-17 | 2025-09-15 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-09-10 | 2025-09-08 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-09-09 | 2025-09-05 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-09-05 | 2025-09-03 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.275 | 359 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.270 | 359 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 0.270 | 359 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.275 | 359 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.240 | 359 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.260 | 359 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-08-13 | 2025-08-11 | 0.270 | 359 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.245 | 359 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.235 | 359 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.240 | 359 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.260 | 359 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.260 | 359 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 0.265 | 359 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.290 | 359 | +0 | 0.00% | 104 |
| 2025-07-25 | 2025-07-23 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.290 | 359 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.295 | 359 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.285 | 359 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.290 | 359 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.275 | 359 | +0 | 0.00% | 99 |
| 2025-07-10 | 2025-07-08 | 0.290 | 359 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.280 | 359 | +0 | 0.00% | 101 |
| 2025-07-08 | 2025-07-04 | 0.260 | 359 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.270 | 359 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.255 | 359 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.250 | 359 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.249 | 359 | +0 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 0.243 | 359 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.240 | 359 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.238 | 359 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.234 | 359 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.233 | 359 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.232 | 359 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2025-06-13 | 2025-06-11 | 0.231 | 359 | +0 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.233 | 359 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.228 | 359 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.227 | 359 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 0.227 | 359 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.224 | 359 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.224 | 359 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.214 | 359 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.200 | 359 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.203 | 359 | +0 | 0.00% | 73 |
| 2025-05-15 | 2025-05-13 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-14 | 2025-05-12 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-09 | 2025-05-07 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.197 | 359 | +0 | 0.00% | 71 |
| 2025-05-02 | 2025-04-29 | 0.197 | 359 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-04-29 | 2025-04-25 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-25 | 2025-04-23 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-24 | 2025-04-22 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.203 | 359 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.200 | 359 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.203 | 359 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.206 | 359 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 0.203 | 359 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-04-08 | 2025-04-03 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-02 | 2025-03-31 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.206 | 359 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-03-25 | 2025-03-21 | 0.203 | 359 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.198 | 359 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 0.200 | 359 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.200 | 359 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.201 | 359 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-03-14 | 2025-03-12 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-03-12 | 2025-03-10 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.208 | 359 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.210 | 359 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.210 | 359 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.206 | 359 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.210 | 359 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.200 | 359 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.208 | 359 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.208 | 359 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.202 | 359 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.201 | 359 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.201 | 359 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.206 | 359 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.208 | 359 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.210 | 359 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.210 | 359 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.214 | 359 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.214 | 359 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.216 | 359 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.217 | 359 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.214 | 359 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.219 | 359 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.221 | 359 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.234 | 359 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.239 | 359 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.243 | 359 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.244 | 359 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.244 | 359 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.239 | 359 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.235 | 359 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.233 | 359 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.233 | 359 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.228 | 359 | +0 | 0.00% | 82 |
| 2024-12-06 | 2024-12-04 | 0.226 | 359 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.225 | 359 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 0.224 | 359 | +0 | 0.00% | 80 |
| 2024-12-03 | 2024-11-29 | 0.222 | 359 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.219 | 359 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.220 | 359 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.217 | 359 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.216 | 359 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.221 | 359 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.216 | 359 | +0 | 0.00% | 78 |
| 2024-11-12 | 2024-11-08 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-08 | 2024-11-06 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.218 | 359 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.217 | 359 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.215 | 359 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.215 | 359 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.214 | 359 | +0 | 0.00% | 77 |
| 2024-10-28 | 2024-10-24 | 0.214 | 359 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.212 | 359 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.211 | 359 | +0 | 0.00% | 76 |
| 2024-10-22 | 2024-10-18 | 0.209 | 359 | +0 | 0.00% | 75 |
| 2024-10-21 | 2024-10-17 | 0.206 | 359 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.207 | 359 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.204 | 359 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 0.199 | 359 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.189 | 359 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.189 | 359 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.195 | 359 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.248 | 359 | +0 | 0.00% | 89 |
| 2024-10-08 | 2024-10-04 | 0.245 | 359 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.198 | 359 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.198 | 359 | +0 | 0.00% | 71 |
| 2024-10-03 | 2024-09-30 | 0.190 | 359 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-09-30 | 2024-09-26 | 0.149 | 359 | +0 | 0.00% | 53 |
| 2024-09-27 | 2024-09-25 | 0.143 | 359 | +0 | 0.00% | 51 |
| 2024-09-26 | 2024-09-24 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-24 | 2024-09-20 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.131 | 359 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-09-03 | 2024-08-30 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-08-30 | 2024-08-28 | 0.143 | 359 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.143 | 359 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.137 | 359 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.137 | 359 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.137 | 359 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.138 | 359 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.138 | 359 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.138 | 359 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-08-12 | 2024-08-08 | 0.142 | 359 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.137 | 359 | +0 | 0.00% | 49 |
| 2024-08-07 | 2024-08-05 | 0.139 | 359 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.140 | 359 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-08-01 | 2024-07-30 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-07-31 | 2024-07-29 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.141 | 359 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.143 | 359 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.137 | 359 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.144 | 359 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.144 | 359 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 0.144 | 359 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.144 | 359 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.145 | 359 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.144 | 359 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.148 | 359 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.148 | 359 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.148 | 359 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.148 | 359 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.149 | 359 | +0 | 0.00% | 53 |
| 2024-07-04 | 2024-07-02 | 0.151 | 359 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.151 | 359 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.151 | 359 | +0 | 0.00% | 54 |
| 2024-06-28 | 2024-06-26 | 0.151 | 359 | +0 | 0.00% | 54 |
| 2024-06-27 | 2024-06-25 | 0.151 | 359 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-06-20 | 2024-06-18 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.157 | 359 | +0 | 0.00% | 56 |
| 2024-06-18 | 2024-06-14 | 0.162 | 359 | +0 | 0.00% | 58 |
| 2024-06-17 | 2024-06-13 | 0.162 | 359 | +0 | 0.00% | 58 |
| 2024-06-14 | 2024-06-12 | 0.163 | 359 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.163 | 359 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.160 | 359 | +0 | 0.00% | 57 |
| 2024-06-11 | 2024-06-06 | 0.163 | 359 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.164 | 359 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.164 | 359 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.165 | 359 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.165 | 359 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.165 | 359 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.165 | 359 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.165 | 359 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.170 | 359 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.162 | 359 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.162 | 359 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.162 | 359 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.163 | 359 | +0 | 0.00% | 59 |
| 2024-05-22 | 2024-05-20 | 0.163 | 359 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.162 | 359 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.168 | 359 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 0.168 | 359 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.168 | 359 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.168 | 359 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.168 | 359 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.169 | 359 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.169 | 359 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.169 | 359 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-05-06 | 2024-05-02 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-05-03 | 2024-04-30 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-05-02 | 2024-04-29 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-30 | 2024-04-26 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-29 | 2024-04-25 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-26 | 2024-04-24 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-25 | 2024-04-23 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-24 | 2024-04-22 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-23 | 2024-04-19 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-22 | 2024-04-18 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-03-25 | 2024-03-21 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-03-22 | 2024-03-20 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.183 | 359 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-03-14 | 2024-03-12 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.182 | 359 | +0 | 0.00% | 65 |
| 2024-03-12 | 2024-03-08 | 0.182 | 359 | +0 | 0.00% | 65 |
| 2024-03-11 | 2024-03-07 | 0.182 | 359 | +0 | 0.00% | 65 |
| 2024-03-08 | 2024-03-06 | 0.182 | 359 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.182 | 359 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 0.186 | 359 | +0 | 0.00% | 67 |
| 2024-03-05 | 2024-03-01 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-03-04 | 2024-02-29 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-27 | 2024-02-23 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-23 | 2024-02-21 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-22 | 2024-02-20 | 0.186 | 359 | +0 | 0.00% | 67 |
| 2024-02-21 | 2024-02-19 | 0.185 | 359 | +0 | 0.00% | 66 |
| 2024-02-20 | 2024-02-16 | 0.186 | 359 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.186 | 359 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.186 | 359 | +0 | 0.00% | 67 |
| 2024-02-15 | 2024-02-09 | 0.187 | 359 | +0 | 0.00% | 67 |
| 2024-02-14 | 2024-02-07 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-02-08 | 2024-02-06 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-01-31 | 2024-01-29 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-01-29 | 2024-01-25 | 0.184 | 359 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-01-23 | 2024-01-19 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.181 | 359 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.181 | 359 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.181 | 359 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.179 | 359 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 0.178 | 359 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 0.173 | 359 | +0 | 0.00% | 62 |
| 2023-12-29 | 2023-12-27 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-28 | 2023-12-22 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-27 | 2023-12-21 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-20 | 2023-12-18 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-14 | 2023-12-12 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-13 | 2023-12-11 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-12-11 | 2023-12-07 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-12-08 | 2023-12-06 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-12-07 | 2023-12-05 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-12-06 | 2023-12-04 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-12-05 | 2023-12-01 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-12-04 | 2023-11-30 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-12-01 | 2023-11-29 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-30 | 2023-11-28 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-29 | 2023-11-27 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-28 | 2023-11-24 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-11-27 | 2023-11-23 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-11-24 | 2023-11-22 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-23 | 2023-11-21 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-21 | 2023-11-17 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-20 | 2023-11-16 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-17 | 2023-11-15 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-11-16 | 2023-11-14 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-11-15 | 2023-11-13 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-11-14 | 2023-11-10 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-13 | 2023-11-09 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-10 | 2023-11-08 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-09 | 2023-11-07 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-08 | 2023-11-06 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-07 | 2023-11-03 | 0.177 | 359 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-03 | 2023-11-01 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-11-01 | 2023-10-30 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-10-31 | 2023-10-27 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-10-30 | 2023-10-26 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-10-27 | 2023-10-25 | 0.176 | 359 | +0 | 0.00% | 63 |
| 2023-10-26 | 2023-10-24 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-10-25 | 2023-10-20 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-10-24 | 2023-10-19 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.173 | 359 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.174 | 359 | +0 | 0.00% | 62 |
| 2023-10-18 | 2023-10-16 | 0.180 | 359 | +0 | 0.00% | 65 |
| 2023-10-17 | 2023-10-13 | 0.172 | 359 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 0.175 | 359 | +0 | 0.00% | 63 |
| 2023-10-13 | 2023-10-11 | 0.182 | 359 | +0 | 0.00% | 65 |
| 2023-10-12 | 2023-10-10 | 0.185 | 359 | +0 | 0.00% | 66 |
| 2023-10-11 | 2023-10-09 | 0.198 | 359 | +0 | 0.00% | 71 |
| 2023-10-10 | 2023-10-06 | 0.205 | 359 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.225 | 359 | +0 | 0.00% | 81 |
| 2023-10-06 | 2023-10-04 | 0.233 | 359 | +0 | 0.00% | 84 |
| 2023-10-05 | 2023-10-03 | 0.233 | 359 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.235 | 359 | +0 | 0.00% | 84 |
| 2023-10-03 | 2023-09-28 | 0.239 | 359 | +0 | 0.00% | 86 |
| 2023-09-29 | 2023-09-27 | 0.240 | 359 | +0 | 0.00% | 86 |
| 2023-09-28 | 2023-09-26 | 0.246 | 359 | +0 | 0.00% | 88 |
| 2023-09-27 | 2023-09-25 | 0.249 | 359 | +0 | 0.00% | 89 |
| 2023-09-26 | 2023-09-22 | 0.248 | 359 | +0 | 0.00% | 89 |
| 2023-09-25 | 2023-09-21 | 0.240 | 359 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.260 | 359 | +0 | 0.00% | 93 |
| 2023-09-21 | 2023-09-19 | 0.230 | 359 | +0 | 0.00% | 83 |
| 2023-09-20 | 2023-09-18 | 0.236 | 359 | +0 | 0.00% | 85 |
| 2023-09-19 | 2023-09-15 | 0.228 | 359 | +9 | 0.00% | 82 |
| 2023-09-18 | 2023-09-14 | 0.236 | 350 | +0 | 0.00% | 83 |
| 2023-09-15 | 2023-09-13 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2023-09-14 | 2023-09-12 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2023-09-13 | 2023-09-11 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-09-12 | 2023-09-07 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-09-11 | 2023-09-06 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-09-06 | 2023-09-04 | 0.207 | 350 | +0 | 0.00% | 72 |
| 2023-09-05 | 2023-08-31 | 0.206 | 350 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 0.241 | 350 | +0 | 0.00% | 84 |
| 2023-08-31 | 2023-08-29 | 0.204 | 350 | +0 | 0.00% | 71 |
| 2023-08-30 | 2023-08-28 | 0.203 | 350 | +0 | 0.00% | 71 |
| 2023-08-29 | 2023-08-25 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2023-08-28 | 2023-08-24 | 0.204 | 350 | +0 | 0.00% | 71 |
| 2023-08-25 | 2023-08-23 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2023-08-24 | 2023-08-22 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2023-08-23 | 2023-08-21 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2023-08-22 | 2023-08-18 | 0.203 | 350 | +0 | 0.00% | 71 |
| 2023-08-21 | 2023-08-17 | 0.212 | 350 | +0 | 0.00% | 74 |
| 2023-08-18 | 2023-08-16 | 0.207 | 350 | +0 | 0.00% | 72 |
| 2023-08-17 | 2023-08-15 | 0.213 | 350 | +0 | 0.00% | 75 |
| 2023-08-16 | 2023-08-14 | 0.214 | 350 | +0 | 0.00% | 75 |
| 2023-08-15 | 2023-08-11 | 0.228 | 350 | +0 | 0.00% | 80 |
| 2023-08-14 | 2023-08-10 | 0.227 | 350 | +0 | 0.00% | 79 |
| 2023-08-11 | 2023-08-09 | 0.227 | 350 | +0 | 0.00% | 79 |
| 2023-08-10 | 2023-08-08 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2023-08-09 | 2023-08-07 | 0.243 | 350 | +0 | 0.00% | 85 |
| 2023-08-08 | 2023-08-04 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2023-08-07 | 2023-08-03 | 0.261 | 350 | +0 | 0.00% | 91 |
| 2023-08-04 | 2023-08-02 | 0.256 | 350 | +0 | 0.00% | 90 |
| 2023-08-03 | 2023-08-01 | 0.266 | 350 | +0 | 0.00% | 93 |
| 2023-08-02 | 2023-07-31 | 0.261 | 350 | +0 | 0.00% | 91 |
| 2023-08-01 | 2023-07-28 | 0.256 | 350 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2023-07-28 | 2023-07-26 | 0.247 | 350 | +0 | 0.00% | 86 |
| 2023-07-27 | 2023-07-25 | 0.252 | 350 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2023-07-25 | 2023-07-21 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2023-07-24 | 2023-07-20 | 0.256 | 350 | +0 | 0.00% | 90 |
| 2023-07-21 | 2023-07-19 | 0.256 | 350 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.254 | 350 | +0 | 0.00% | 89 |
| 2023-07-19 | 2023-07-14 | 0.254 | 350 | +0 | 0.00% | 89 |
| 2023-07-18 | 2023-07-13 | 0.254 | 350 | +0 | 0.00% | 89 |
| 2023-07-14 | 2023-07-12 | 0.254 | 350 | +0 | 0.00% | 89 |
| 2023-07-13 | 2023-07-11 | 0.256 | 350 | +0 | 0.00% | 90 |
| 2023-07-12 | 2023-07-10 | 0.243 | 350 | +0 | 0.00% | 85 |
| 2023-07-11 | 2023-07-07 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2023-07-10 | 2023-07-06 | 0.223 | 350 | +0 | 0.00% | 78 |
| 2023-07-07 | 2023-07-05 | 0.213 | 350 | +0 | 0.00% | 75 |
| 2023-07-06 | 2023-07-04 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-07-05 | 2023-07-03 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-07-04 | 2023-06-30 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2023-07-03 | 2023-06-29 | 0.179 | 350 | +0 | 0.00% | 63 |
| 2023-06-30 | 2023-06-28 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2023-06-29 | 2023-06-27 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-06-28 | 2023-06-26 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-06-27 | 2023-06-23 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-06-26 | 2023-06-21 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-06-23 | 2023-06-20 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-06-21 | 2023-06-19 | 0.157 | 350 | +0 | 0.00% | 55 |
| 2023-06-20 | 2023-06-16 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2023-06-19 | 2023-06-15 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2023-06-16 | 2023-06-14 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2023-06-15 | 2023-06-13 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2023-06-14 | 2023-06-12 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2023-06-13 | 2023-06-09 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2023-06-12 | 2023-06-08 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2023-06-09 | 2023-06-07 | 0.191 | 350 | +0 | 0.00% | 67 |
| 2023-06-08 | 2023-06-06 | 0.187 | 350 | +0 | 0.00% | 65 |
| 2023-06-07 | 2023-06-05 | 0.184 | 350 | +0 | 0.00% | 65 |
| 2023-06-06 | 2023-06-02 | 0.182 | 350 | +0 | 0.00% | 64 |
| 2023-06-05 | 2023-06-01 | 0.173 | 350 | +0 | 0.00% | 61 |
| 2023-06-02 | 2023-05-31 | 0.161 | 350 | +0 | 0.00% | 56 |
| 2023-06-01 | 2023-05-30 | 0.176 | 350 | +0 | 0.00% | 62 |
| 2023-05-31 | 2023-05-29 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-05-30 | 2023-05-25 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-05-29 | 2023-05-24 | 0.162 | 350 | +0 | 0.00% | 57 |
| 2023-05-25 | 2023-05-23 | 0.152 | 350 | +0 | 0.00% | 53 |
| 2023-05-24 | 2023-05-22 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2023-05-23 | 2023-05-19 | 0.138 | 350 | +0 | 0.00% | 48 |
| 2023-05-22 | 2023-05-18 | 0.140 | 350 | +0 | 0.00% | 49 |
| 2023-05-19 | 2023-05-17 | 0.140 | 350 | +0 | 0.00% | 49 |
| 2023-05-18 | 2023-05-16 | 0.138 | 350 | +0 | 0.00% | 48 |
| 2023-05-17 | 2023-05-15 | 0.133 | 350 | +0 | 0.00% | 47 |
| 2023-05-16 | 2023-05-12 | 0.146 | 350 | +0 | 0.00% | 51 |
| 2023-05-15 | 2023-05-11 | 0.143 | 350 | +0 | 0.00% | 50 |
| 2023-05-12 | 2023-05-10 | 0.143 | 350 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.132 | 350 | +0 | 0.00% | 46 |
| 2023-05-10 | 2023-05-08 | 0.138 | 350 | +0 | 0.00% | 48 |
| 2023-05-09 | 2023-05-05 | 0.138 | 350 | +0 | 0.00% | 48 |
| 2023-05-08 | 2023-05-04 | 0.135 | 350 | +0 | 0.00% | 47 |
| 2023-05-05 | 2023-05-03 | 0.135 | 350 | +0 | 0.00% | 47 |
| 2023-05-04 | 2023-05-02 | 0.135 | 350 | +0 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 0.123 | 350 | +0 | 0.00% | 43 |
| 2023-05-02 | 2023-04-27 | 0.122 | 350 | +0 | 0.00% | 43 |
| 2023-04-28 | 2023-04-26 | 0.130 | 350 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 0.130 | 350 | +0 | 0.00% | 46 |
| 2023-04-26 | 2023-04-24 | 0.131 | 350 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.131 | 350 | +0 | 0.00% | 46 |
| 2023-04-24 | 2023-04-20 | 0.133 | 350 | +0 | 0.00% | 47 |
| 2023-04-21 | 2023-04-19 | 0.136 | 350 | +0 | 0.00% | 48 |
| 2023-04-20 | 2023-04-18 | 0.128 | 350 | +0 | 0.00% | 45 |
| 2023-04-19 | 2023-04-17 | 0.128 | 350 | +0 | 0.00% | 45 |
| 2023-04-18 | 2023-04-14 | 0.128 | 350 | +0 | 0.00% | 45 |
| 2023-04-17 | 2023-04-13 | 0.129 | 350 | +0 | 0.00% | 45 |
| 2023-04-14 | 2023-04-12 | 0.129 | 350 | +0 | 0.00% | 45 |
| 2023-04-13 | 2023-04-11 | 0.129 | 350 | +0 | 0.00% | 45 |
| 2023-04-12 | 2023-04-06 | 0.119 | 350 | +0 | 0.00% | 42 |
| 2023-04-11 | 2023-04-04 | 0.115 | 350 | +0 | 0.00% | 40 |
| 2023-04-06 | 2023-04-03 | 0.115 | 350 | +0 | 0.00% | 40 |
| 2023-04-04 | 2023-03-31 | 0.115 | 350 | +0 | 0.00% | 40 |
| 2023-04-03 | 2023-03-30 | 0.115 | 350 | +0 | 0.00% | 40 |
| 2023-03-31 | 2023-03-29 | 0.115 | 350 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 0.115 | 350 | +0 | 0.00% | 40 |
| 2023-03-29 | 2023-03-27 | 0.111 | 350 | +0 | 0.00% | 39 |
| 2023-03-28 | 2023-03-24 | 0.111 | 350 | +0 | 0.00% | 39 |
| 2023-03-27 | 2023-03-23 | 0.104 | 350 | +0 | 0.00% | 36 |
| 2023-03-24 | 2023-03-22 | 0.100 | 350 | +0 | 0.00% | 35 |
| 2023-03-23 | 2023-03-21 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-22 | 2023-03-20 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-21 | 2023-03-17 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2023-03-17 | 2023-03-15 | 0.088 | 350 | +0 | 0.00% | 31 |
| 2023-03-16 | 2023-03-14 | 0.090 | 350 | +0 | 0.00% | 32 |
| 2023-03-15 | 2023-03-13 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2023-03-14 | 2023-03-10 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2023-03-13 | 2023-03-09 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2023-03-10 | 2023-03-08 | 0.085 | 350 | +0 | 0.00% | 30 |
| 2023-03-09 | 2023-03-07 | 0.092 | 350 | +0 | 0.00% | 32 |
| 2023-03-08 | 2023-03-06 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-07 | 2023-03-03 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-06 | 2023-03-02 | 0.093 | 350 | +0 | 0.00% | 33 |
| 2023-03-03 | 2023-03-01 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-02 | 2023-02-28 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-03-01 | 2023-02-27 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-02-28 | 2023-02-24 | 0.099 | 350 | +0 | 0.00% | 35 |
| 2023-02-27 | 2023-02-23 | 0.102 | 350 | +0 | 0.00% | 36 |
| 2023-02-24 | 2023-02-22 | 0.092 | 350 | +0 | 0.00% | 32 |
| 2023-02-23 | 2023-02-21 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2023-02-22 | 2023-02-20 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2023-02-21 | 2023-02-17 | 0.090 | 350 | +0 | 0.00% | 32 |
| 2023-02-20 | 2023-02-16 | 0.093 | 350 | +0 | 0.00% | 33 |
| 2023-02-17 | 2023-02-15 | 0.095 | 350 | +0 | 0.00% | 33 |
| 2023-02-16 | 2023-02-14 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2023-02-15 | 2023-02-13 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-14 | 2023-02-10 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-13 | 2023-02-09 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-10 | 2023-02-08 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-09 | 2023-02-07 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-08 | 2023-02-06 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-07 | 2023-02-03 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-06 | 2023-02-02 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2023-02-03 | 2023-02-01 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2023-02-02 | 2023-01-31 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2023-02-01 | 2023-01-30 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2023-01-31 | 2023-01-27 | 0.083 | 350 | +0 | 0.00% | 29 |
| 2023-01-30 | 2023-01-26 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2023-01-27 | 2023-01-20 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2023-01-26 | 2023-01-19 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2023-01-20 | 2023-01-18 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2023-01-19 | 2023-01-17 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2023-01-18 | 2023-01-16 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2023-01-17 | 2023-01-13 | 0.080 | 350 | +0 | 0.00% | 28 |
| 2023-01-16 | 2023-01-12 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2023-01-12 | 2023-01-10 | 0.081 | 350 | +0 | 0.00% | 28 |
| 2023-01-11 | 2023-01-09 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2023-01-10 | 2023-01-06 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2023-01-09 | 2023-01-05 | 0.073 | 350 | +0 | 0.00% | 25 |
| 2023-01-06 | 2023-01-04 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2023-01-05 | 2023-01-03 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2023-01-04 | 2022-12-30 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2023-01-03 | 2022-12-29 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2022-12-30 | 2022-12-28 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2022-12-29 | 2022-12-23 | 0.079 | 350 | +0 | 0.00% | 28 |
| 2022-12-28 | 2022-12-22 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2022-12-23 | 2022-12-21 | 0.079 | 350 | +0 | 0.00% | 28 |
| 2022-12-22 | 2022-12-20 | 0.079 | 350 | +0 | 0.00% | 28 |
| 2022-12-21 | 2022-12-19 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2022-12-20 | 2022-12-16 | 0.070 | 350 | +0 | 0.00% | 24 |
| 2022-12-19 | 2022-12-15 | 0.070 | 350 | +0 | 0.00% | 24 |
| 2022-12-16 | 2022-12-14 | 0.070 | 350 | +0 | 0.00% | 24 |
| 2022-12-15 | 2022-12-13 | 0.070 | 350 | +0 | 0.00% | 24 |
| 2022-12-14 | 2022-12-12 | 0.070 | 350 | +0 | 0.00% | 24 |
| 2022-12-13 | 2022-12-09 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2022-12-12 | 2022-12-08 | 0.066 | 350 | +0 | 0.00% | 23 |
| 2022-12-09 | 2022-12-07 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-12-08 | 2022-12-06 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-12-07 | 2022-12-05 | 0.077 | 350 | +0 | 0.00% | 27 |
| 2022-12-06 | 2022-12-02 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2022-12-05 | 2022-12-01 | 0.082 | 350 | +0 | 0.00% | 29 |
| 2022-12-02 | 2022-11-30 | 0.066 | 350 | +0 | 0.00% | 23 |
| 2022-12-01 | 2022-11-29 | 0.064 | 350 | +0 | 0.00% | 22 |
| 2022-11-30 | 2022-11-28 | 0.064 | 350 | +0 | 0.00% | 22 |
| 2022-11-29 | 2022-11-25 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2022-11-28 | 2022-11-24 | 0.068 | 350 | +0 | 0.00% | 24 |
| 2022-11-25 | 2022-11-23 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-24 | 2022-11-22 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-23 | 2022-11-21 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-22 | 2022-11-18 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-21 | 2022-11-17 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-18 | 2022-11-16 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-17 | 2022-11-15 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-16 | 2022-11-14 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-11-15 | 2022-11-11 | 0.067 | 350 | +0 | 0.00% | 23 |
| 2022-11-14 | 2022-11-10 | 0.064 | 350 | +0 | 0.00% | 22 |
| 2022-11-11 | 2022-11-09 | 0.064 | 350 | +0 | 0.00% | 22 |
| 2022-11-10 | 2022-11-08 | 0.070 | 350 | +0 | 0.00% | 24 |
| 2022-11-09 | 2022-11-07 | 0.072 | 350 | +0 | 0.00% | 25 |
| 2022-11-08 | 2022-11-04 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-11-07 | 2022-11-03 | 0.056 | 350 | +0 | 0.00% | 20 |
| 2022-11-04 | 2022-11-02 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-11-03 | 2022-11-01 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-11-02 | 2022-10-31 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-11-01 | 2022-10-28 | 0.061 | 350 | +0 | 0.00% | 22 |
| 2022-10-31 | 2022-10-27 | 0.061 | 350 | +0 | 0.00% | 22 |
| 2022-10-28 | 2022-10-26 | 0.061 | 350 | +0 | 0.00% | 22 |
| 2022-10-27 | 2022-10-25 | 0.060 | 350 | +0 | 0.00% | 21 |
| 2022-10-26 | 2022-10-24 | 0.072 | 350 | +0 | 0.00% | 25 |
| 2022-10-25 | 2022-10-21 | 0.072 | 350 | +0 | 0.00% | 25 |
| 2022-10-24 | 2022-10-20 | 0.071 | 350 | +0 | 0.00% | 25 |
| 2022-10-21 | 2022-10-19 | 0.071 | 350 | +0 | 0.00% | 25 |
| 2022-10-20 | 2022-10-18 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-10-19 | 2022-10-17 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-10-18 | 2022-10-14 | 0.069 | 350 | +0 | 0.00% | 24 |
| 2022-10-17 | 2022-10-13 | 0.064 | 350 | +0 | 0.00% | 22 |
| 2022-10-14 | 2022-10-12 | 0.058 | 350 | +0 | 0.00% | 20 |
| 2022-10-13 | 2022-10-11 | 0.058 | 350 | +0 | 0.00% | 20 |
| 2022-10-12 | 2022-10-10 | 0.058 | 350 | +0 | 0.00% | 20 |
| 2022-10-11 | 2022-10-07 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2022-10-10 | 2022-10-06 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2022-10-07 | 2022-10-05 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2022-10-06 | 2022-10-03 | 0.063 | 350 | +0 | 0.00% | 22 |
| 2022-10-05 | 2022-09-30 | 0.063 | 350 | +0 | 0.00% | 22 |
| 2022-10-03 | 2022-09-29 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2022-09-30 | 2022-09-28 | 0.066 | 350 | +0 | 0.00% | 23 |
| 2022-09-29 | 2022-09-27 | 0.065 | 350 | +0 | 0.00% | 23 |
| 2022-09-28 | 2022-09-26 | 0.066 | 350 | +0 | 0.00% | 23 |
| 2022-09-27 | 2022-09-23 | 0.073 | 350 | +0 | 0.00% | 25 |
| 2022-09-26 | 2022-09-22 | 0.073 | 350 | +0 | 0.00% | 25 |
| 2022-09-23 | 2022-09-21 | 0.076 | 350 | +0 | 0.00% | 27 |
| 2022-09-22 | 2022-09-20 | 0.075 | 350 | +0 | 0.00% | 26 |
| 2022-09-21 | 2022-09-19 | 0.078 | 350 | +0 | 0.00% | 27 |
| 2022-09-20 | 2022-09-16 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2022-09-19 | 2022-09-15 | 0.084 | 350 | +0 | 0.00% | 29 |
| 2022-09-16 | 2022-09-14 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2022-09-15 | 2022-09-13 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2022-09-14 | 2022-09-09 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2022-09-13 | 2022-09-08 | 0.086 | 350 | +0 | 0.00% | 30 |
| 2022-09-09 | 2022-09-07 | 0.087 | 350 | +0 | 0.00% | 30 |
| 2022-09-08 | 2022-09-06 | 0.092 | 350 | +0 | 0.00% | 32 |
| 2022-09-07 | 2022-09-05 | 0.083 | 350 | +0 | 0.00% | 29 |
| 2022-09-06 | 2022-09-02 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2022-09-05 | 2022-09-01 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2022-09-02 | 2022-08-31 | 0.089 | 350 | +0 | 0.00% | 31 |
| 2022-09-01 | 2022-08-30 | 0.093 | 350 | +0 | 0.00% | 33 |
| 2022-08-31 | 2022-08-29 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2022-08-30 | 2022-08-26 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2022-08-29 | 2022-08-25 | 0.094 | 350 | +0 | 0.00% | 33 |
| 2022-08-26 | 2022-08-24 | 0.091 | 350 | +0 | 0.00% | 32 |
| 2022-08-25 | 2022-08-23 | 0.096 | 350 | +0 | 0.00% | 34 |
| 2022-08-24 | 2022-08-22 | 0.095 | 350 | -9,757 | 0.00% | 33 |
| 2022-08-09 | 2022-08-05 | 0.127 | 10,107 | +9,757 | 0.00% | 1,285 |
| 2021-02-02 | 2021-01-29 | 0.354 | 350 | +5 | 0.00% | 124 |
| 2020-12-08 | 2020-12-04 | 0.403 | 345 | +7 | 0.00% | 139 |
| 2020-09-29 | 2020-09-25 | 0.217 | 338 | -1 | 0.00% | 73 |
| 2020-09-28 | 2020-09-24 | 0.217 | 339 | -43 | 0.00% | 73 |
| 2020-05-19 | 2020-05-15 | 0.217 | 382 | -17,822,310 | 0.00% | 83 |
| 2020-04-15 | 2020-04-09 | 0.255 | 17,822,692 | -9,442,641 | 2.84% | 4,536,097 |
| 2020-03-19 | 2020-03-17 | 0.236 | 27,265,333 | -339,473 | 4.35% | 6,425,340 |
| 2020-03-04 | 2020-03-02 | 0.264 | 27,604,806 | -570,738 | 4.40% | 7,285,981 |
| 2020-01-23 | 2020-01-21 | 0.330 | 28,175,544 | -365,994 | 4.51% | 9,295,776 |
| 2019-11-12 | 2019-11-08 | 0.386 | 28,541,538 | +2,970,385 | 4.58% | 11,030,788 |
| 2019-11-04 | 2019-10-31 | 0.332 | 25,571,153 | -3,427,062 | 4.43% | 8,502,265 |
| 2019-09-05 | 2019-09-03 | 0.405 | 28,998,215 | -728,598 | 4.52% | 11,756,783 |
| 2019-05-31 | 2019-05-29 | 0.649 | 29,726,813 | +2,076,801 | 4.57% | 19,283,488 |
| 2018-10-03 | 2018-09-28 | 0.539 | 27,650,012 | -3,938,281 | 4.53% | 14,915,071 |
| 2018-07-12 | 2018-07-10 | 0.674 | 31,588,293 | -355,045 | 4.53% | 21,299,342 |
| 2018-04-25 | 2018-04-23 | 0.717 | 31,943,338 | -144 | 4.58% | 22,899,083 |
| 2018-03-26 | 2018-03-22 | 0.767 | 31,943,482 | +19,724,755 | 4.58% | 24,486,259 |
| 2018-01-02 | 2017-12-28 | 0.887 | 12,218,727 | +12,218,077 | 1.79% | 10,840,577 |
| 2017-12-07 | 2017-12-05 | 0.928 | 650 | -6 | 0.00% | 603 |
| 2017-11-27 | 2017-11-23 | 1.006 | 656 | -4,266 | 0.00% | 660 |
| 2017-10-12 | 2017-10-10 | 0.999 | 4,922 | -7,110 | 0.00% | 4,915 |
| 2017-09-28 | 2017-09-26 | 1.090 | 12,032 | -1,421,936 | 0.00% | 13,116 |
| 2017-09-27 | 2017-09-25 | 1.104 | 1,433,968 | -1,137,549 | 0.21% | 1,583,284 |
| 2017-04-10 | 2017-04-06 | 1.371 | 2,571,517 | +284,387 | 0.38% | 3,526,500 |
| 2017-02-02 | 2017-01-27 | 1.385 | 2,287,130 | -38 | 0.34% | 3,168,669 |
| 2016-12-07 | 2016-12-05 | 1.463 | 2,287,168 | -10,891 | 0.34% | 3,345,808 |
| 2016-09-26 | 2016-09-22 | 1.470 | 2,298,059 | +857,225 | 0.37% | 3,377,825 |
| 2016-09-12 | 2016-09-08 | 1.638 | 1,440,834 | +7,143 | 0.23% | 2,359,861 |
| 2016-08-18 | 2016-08-16 | 1.890 | 1,433,691 | -15,716 | 0.23% | 2,709,418 |
| 2016-08-15 | 2016-08-11 | 1.960 | 1,449,407 | -10,001 | 0.23% | 2,840,567 |
| 2016-04-28 | 2016-04-26 | 2.730 | 1,459,408 | -28,574 | 0.23% | 3,983,804 |
| 2016-04-07 | 2016-04-05 | 2.940 | 1,487,982 | -142,871 | 0.24% | 4,374,250 |
| 2016-04-01 | 2016-03-30 | 3.290 | 1,630,853 | +142,871 | 0.26% | 5,364,995 |
| 2016-03-29 | 2016-03-23 | 2.905 | 1,487,982 | -142,871 | 0.24% | 4,322,176 |
| 2015-12-14 | 2015-12-10 | 2.975 | 1,630,853 | -10,000 | 0.26% | 4,851,325 |
| 2015-12-03 | 2015-12-01 | 2.940 | 1,640,853 | +10,000 | 0.27% | 4,823,648 |
| 2015-11-02 | 2015-10-29 | 2.905 | 1,630,853 | -605,231 | 0.27% | 4,737,177 |
| 2015-10-30 | 2015-10-28 | 2.975 | 2,236,084 | -831,445 | 0.37% | 6,651,716 |
| 2015-10-29 | 2015-10-27 | 2.975 | 3,067,529 | +714,354 | 0.50% | 9,125,029 |
| 2015-10-19 | 2015-10-15 | 2.880 | 2,353,175 | +28,574 | 0.38% | 6,776,028 |
| 2015-10-16 | 2015-10-14 | 2.942 | 2,324,601 | -338,512 | 0.38% | 6,839,264 |
| 2015-10-15 | 2015-10-13 | 2.441 | 2,663,113 | +135,112 | 0.39% | 6,501,556 |
| 2015-09-30 | 2015-09-25 | 2.285 | 2,528,001 | +31,949 | 0.37% | 5,776,080 |
| 2015-09-25 | 2015-09-23 | 2.410 | 2,496,052 | -17,229,141 | 0.37% | 6,015,580 |
| 2015-09-17 | 2015-09-15 | 2.441 | 19,725,193 | -362 | 2.90% | 48,155,842 |
| 2015-09-15 | 2015-09-11 | 2.316 | 19,725,555 | -38,339 | 2.90% | 45,687,150 |
| 2015-08-27 | 2015-08-25 | 2.191 | 19,763,894 | -319,497 | 2.93% | 43,301,573 |
| 2015-08-26 | 2015-08-24 | 2.128 | 20,083,391 | +92,654 | 2.98% | 42,744,385 |
| 2015-08-25 | 2015-08-21 | 2.489 | 19,990,737 | +383,396 | 2.96% | 49,757,682 |
| 2015-08-24 | 2015-08-20 | 2.551 | 19,607,341 | -117,362 | 2.90% | 50,023,480 |
| 2015-08-21 | 2015-08-19 | 2.613 | 19,724,703 | +64,282 | 2.90% | 51,550,289 |
| 2015-08-20 | 2015-08-18 | 2.582 | 19,660,421 | +128,564 | 2.90% | 50,770,595 |
| 2015-08-19 | 2015-08-17 | 2.738 | 19,531,857 | -16,070 | 2.88% | 53,477,064 |
| 2015-08-18 | 2015-08-14 | 2.582 | 19,547,927 | +80,352 | 2.88% | 50,480,093 |
| 2015-08-17 | 2015-08-13 | 2.862 | 19,467,575 | +54,639 | 2.87% | 55,723,839 |
| 2015-08-14 | 2015-08-12 | 3.360 | 19,412,936 | -559,252 | 2.86% | 65,231,344 |
| 2015-08-10 | 2015-08-06 | 2.769 | 19,972,188 | +594,608 | 2.94% | 55,304,058 |
| 2015-08-07 | 2015-08-05 | 2.551 | 19,377,580 | -96,423 | 2.85% | 49,437,299 |
| 2015-08-06 | 2015-08-04 | 2.240 | 19,474,003 | -49,819 | 2.87% | 43,624,361 |
| 2015-08-05 | 2015-08-03 | 1.960 | 19,523,822 | +17,678 | 2.88% | 38,268,967 |
| 2015-07-28 | 2015-07-24 | 2.147 | 19,506,144 | +32,141 | 2.95% | 41,875,679 |
| 2015-07-24 | 2015-07-22 | 2.178 | 19,474,003 | -9,643 | 2.95% | 42,412,573 |
| 2015-07-23 | 2015-07-21 | 2.240 | 19,483,646 | +9,643 | 2.95% | 43,645,962 |
| 2015-07-16 | 2015-07-14 | 2.271 | 19,474,003 | -4,821 | 2.95% | 44,230,255 |
| 2015-07-15 | 2015-07-13 | 2.116 | 19,478,824 | +4,821 | 2.95% | 41,210,985 |
| 2015-07-13 | 2015-07-09 | 2.240 | 19,474,003 | -64,282 | 2.95% | 43,624,361 |
| 2015-07-10 | 2015-07-08 | 1.742 | 19,538,285 | +110,886 | 2.96% | 34,042,059 |
| 2015-07-09 | 2015-07-07 | 2.053 | 19,427,399 | +65,889 | 2.94% | 39,893,298 |
| 2015-07-08 | 2015-07-06 | 2.271 | 19,361,510 | +114,100 | 2.93% | 43,974,755 |
| 2015-07-06 | 2015-07-02 | 2.831 | 19,247,410 | +167,133 | 2.91% | 54,494,797 |
| 2015-07-03 | 2015-06-30 | 2.738 | 19,080,277 | +57,854 | 2.89% | 52,240,665 |
| 2015-07-02 | 2015-06-29 | 2.458 | 19,022,423 | +64,282 | 2.88% | 46,755,669 |
| 2015-06-30 | 2015-06-26 | 2.645 | 18,958,141 | +61,068 | 2.87% | 50,136,732 |
| 2015-06-29 | 2015-06-25 | 2.707 | 18,897,073 | +192,845 | 2.86% | 51,151,119 |
| 2015-06-26 | 2015-06-24 | 2.738 | 18,704,228 | +134,992 | 2.83% | 51,211,065 |
| 2015-06-25 | 2015-06-23 | 2.738 | 18,569,236 | +19,285 | 2.81% | 50,841,465 |
| 2015-06-24 | 2015-06-22 | 2.831 | 18,549,951 | +59,461 | 2.81% | 52,520,095 |
| 2015-06-23 | 2015-06-19 | 2.894 | 18,490,490 | +247,485 | 2.80% | 53,502,333 |
| 2015-06-22 | 2015-06-18 | 3.111 | 18,243,005 | -3,214 | 2.76% | 56,759,391 |
| 2015-06-19 | 2015-06-17 | 3.360 | 18,246,219 | +134,992 | 2.76% | 61,310,942 |
| 2015-06-18 | 2015-06-16 | 2.956 | 18,111,227 | -4,821 | 2.74% | 53,531,921 |
| 2015-06-17 | 2015-06-15 | 3.111 | 18,116,048 | -43,391 | 2.74% | 56,364,390 |
| 2015-06-16 | 2015-06-12 | 2.396 | 18,159,439 | -246,095 | 2.75% | 43,504,532 |
| 2015-06-12 | 2015-06-10 | 2.085 | 18,405,534 | -199,274 | 2.79% | 38,367,595 |
| 2015-06-11 | 2015-06-09 | 2.022 | 18,604,808 | +48,212 | 2.82% | 37,625,294 |
| 2015-06-10 | 2015-06-08 | 2.053 | 18,556,596 | -1,073,508 | 2.81% | 38,105,143 |
| 2015-06-05 | 2015-06-03 | 1.929 | 19,630,104 | +115,708 | 2.97% | 37,866,541 |
| 2015-06-03 | 2015-06-01 | 1.960 | 19,514,396 | -35,355 | 2.96% | 38,250,491 |
| 2015-06-02 | 2015-05-29 | 1.960 | 19,549,751 | +32,140 | 2.96% | 38,319,791 |
| 2015-06-01 | 2015-05-28 | 1.960 | 19,517,611 | -38,569 | 2.96% | 38,256,792 |
| 2015-05-28 | 2015-05-26 | 2.022 | 19,556,180 | -48,211 | 3.05% | 39,549,294 |
| 2015-05-26 | 2015-05-21 | 1.991 | 19,604,391 | -160,705 | 3.06% | 39,036,842 |
| 2015-05-22 | 2015-05-20 | 2.022 | 19,765,096 | +134,992 | 3.08% | 39,971,793 |
| 2015-05-21 | 2015-05-19 | 2.053 | 19,630,104 | -36,962 | 3.06% | 40,309,544 |
| 2015-05-20 | 2015-05-18 | 2.053 | 19,667,066 | -104,458 | 3.07% | 40,385,444 |
| 2015-05-19 | 2015-05-15 | 2.022 | 19,771,524 | +89,995 | 3.08% | 39,984,793 |
| 2015-05-18 | 2015-05-14 | 1.836 | 19,681,529 | +41,783 | 3.07% | 36,128,688 |
| 2015-05-14 | 2015-05-12 | 1.867 | 19,639,746 | +48,211 | 3.06% | 36,663,039 |
| 2015-05-12 | 2015-05-08 | 1.898 | 19,591,535 | +134,992 | 3.05% | 37,182,591 |
| 2015-05-11 | 2015-05-07 | 1.898 | 19,456,543 | +83,567 | 3.03% | 36,926,391 |
| 2015-05-08 | 2015-05-06 | 1.929 | 19,372,976 | +48,211 | 3.02% | 37,370,540 |
| 2015-05-07 | 2015-05-05 | 1.991 | 19,324,765 | -102,851 | 3.01% | 38,480,043 |
| 2015-05-06 | 2015-05-04 | 2.147 | 19,427,616 | +32,141 | 3.03% | 41,707,096 |
| 2015-05-05 | 2015-04-30 | 2.116 | 19,395,475 | -363,193 | 3.02% | 41,034,645 |
| 2015-05-04 | 2015-04-29 | 2.085 | 19,758,668 | -44,997 | 3.08% | 41,188,295 |
| 2015-04-29 | 2015-04-27 | 2.022 | 19,803,665 | +85,174 | 3.15% | 40,049,793 |
| 2015-04-28 | 2015-04-24 | 2.053 | 19,718,491 | +4,821 | 3.14% | 40,491,043 |
| 2015-04-27 | 2015-04-23 | 2.022 | 19,713,670 | +668,531 | 3.14% | 39,867,792 |
| 2015-04-24 | 2015-04-22 | 2.178 | 19,045,139 | +122,136 | 3.03% | 41,478,547 |
| 2015-04-23 | 2015-04-21 | 2.209 | 18,923,003 | +602,643 | 3.01% | 41,801,297 |
| 2015-04-22 | 2015-04-20 | 1.929 | 18,320,360 | +24,105 | 2.92% | 35,340,040 |
| 2015-04-21 | 2015-04-17 | 1.960 | 18,296,255 | -440,331 | 2.91% | 35,862,792 |
| 2015-04-20 | 2015-04-16 | 1.711 | 18,736,586 | +530,326 | 2.98% | 32,062,287 |
| 2015-04-16 | 2015-04-14 | 1.867 | 18,206,260 | +232,496 | 2.90% | 33,987,040 |
| 2015-04-15 | 2015-04-13 | 1.742 | 17,973,764 | -122,136 | 2.86% | 31,316,153 |
| 2015-04-14 | 2015-04-10 | 1.543 | 18,095,900 | -77,138 | 2.88% | 27,925,645 |
| 2015-04-13 | 2015-04-09 | 1.587 | 18,173,038 | +192,846 | 2.89% | 28,836,268 |
| 2015-04-10 | 2015-04-08 | 1.556 | 17,980,192 | +82,748 | 2.86% | 27,970,851 |
| 2015-04-09 | 2015-04-02 | 1.556 | 17,897,444 | +443,545 | 2.86% | 27,842,124 |
| 2015-03-27 | 2015-03-25 | 1.537 | 17,453,899 | -321,409 | 2.81% | 26,826,299 |
| 2015-03-26 | 2015-03-24 | 1.556 | 17,775,308 | -621,928 | 2.86% | 27,652,123 |
| 2015-03-25 | 2015-03-23 | 1.537 | 18,397,236 | -192,845 | 2.96% | 28,276,189 |
| 2015-03-24 | 2015-03-20 | 1.556 | 18,590,081 | +686,209 | 2.99% | 28,919,623 |
| 2015-03-19 | 2015-03-17 | 1.549 | 17,903,872 | +62,675 | 2.88% | 27,740,715 |
| 2015-03-18 | 2015-03-16 | 1.587 | 17,841,197 | +205,702 | 2.87% | 28,309,716 |
| 2015-03-17 | 2015-03-13 | 1.537 | 17,635,495 | -128,564 | 2.84% | 27,105,408 |
| 2015-03-16 | 2015-03-12 | 1.543 | 17,764,059 | -33,748 | 2.86% | 27,413,547 |
| 2015-03-13 | 2015-03-11 | 1.537 | 17,797,807 | -212,130 | 2.87% | 27,354,878 |
| 2015-03-12 | 2015-03-10 | 1.556 | 18,009,937 | +4,821 | 2.90% | 28,017,124 |
| 2015-03-11 | 2015-03-09 | 1.549 | 18,005,116 | +19,284 | 2.90% | 27,897,585 |
| 2015-03-10 | 2015-03-06 | 1.587 | 17,985,832 | +242,665 | 2.90% | 28,539,217 |
| 2015-03-05 | 2015-03-03 | 1.618 | 17,743,167 | +109,279 | 2.86% | 28,706,208 |
| 2015-03-03 | 2015-02-27 | 1.587 | 17,633,888 | -106,065 | 2.84% | 27,980,766 |
| 2015-03-02 | 2015-02-26 | 1.587 | 17,739,953 | +70,710 | 2.86% | 28,149,066 |
| 2015-02-24 | 2015-02-18 | 1.556 | 17,669,243 | -36,962 | 2.85% | 27,487,124 |
| 2015-02-23 | 2015-02-16 | 1.618 | 17,706,205 | +30,534 | 2.85% | 28,646,408 |
| 2015-02-17 | 2015-02-13 | 1.680 | 17,675,671 | -32,141 | 2.85% | 29,696,893 |
| 2015-02-16 | 2015-02-12 | 1.649 | 17,707,812 | +73,924 | 2.85% | 29,199,951 |
| 2015-02-13 | 2015-02-11 | 1.618 | 17,633,888 | -152,670 | 2.84% | 28,529,409 |
| 2015-02-11 | 2015-02-09 | 1.556 | 17,786,558 | +53,033 | 2.87% | 27,669,624 |
| 2015-02-03 | 2015-01-30 | 1.518 | 17,733,525 | +139,813 | 2.86% | 26,925,033 |
| 2015-01-30 | 2015-01-28 | 1.543 | 17,593,712 | -144,211 | 2.83% | 27,147,107 |
| 2015-01-28 | 2015-01-26 | 1.574 | 17,737,923 | -230,071 | 2.83% | 27,917,017 |
| 2015-01-27 | 2015-01-23 | 1.500 | 17,967,994 | +189,566 | 2.87% | 26,948,335 |
| 2015-01-22 | 2015-01-20 | 1.407 | 17,778,428 | -40,506 | 2.84% | 25,018,097 |
| 2015-01-21 | 2015-01-19 | 1.364 | 17,818,934 | +81,011 | 2.85% | 24,305,248 |
| 2015-01-20 | 2015-01-16 | 1.395 | 17,737,923 | -213,869 | 2.83% | 24,742,140 |
| 2015-01-16 | 2015-01-14 | 1.463 | 17,951,792 | +42,126 | 2.87% | 26,259,244 |
| 2015-01-15 | 2015-01-13 | 1.543 | 17,909,666 | +90,732 | 2.86% | 27,634,624 |
| 2014-12-29 | 2014-12-22 | 1.383 | 17,818,934 | +81,011 | 2.85% | 24,635,183 |
| 2014-12-09 | 2014-12-05 | 1.500 | 17,737,923 | -162,022 | 2.84% | 26,603,275 |
| 2014-12-05 | 2014-12-03 | 1.469 | 17,899,945 | +162,022 | 2.86% | 26,293,882 |
| 2014-11-17 | 2014-11-13 | 1.666 | 17,737,923 | +55,088 | 2.85% | 29,559,194 |
| 2014-11-07 | 2014-11-05 | 1.728 | 17,682,835 | +97,213 | 2.84% | 30,558,778 |
| 2014-11-05 | 2014-11-03 | 1.821 | 17,585,622 | +19,443 | 2.83% | 32,018,856 |
| 2014-10-24 | 2014-10-22 | 1.975 | 17,566,179 | -55,088 | 2.89% | 34,693,918 |
| 2014-10-22 | 2014-10-20 | 1.759 | 17,621,267 | -9,721 | 2.90% | 30,996,171 |
| 2014-10-16 | 2014-10-14 | 1.821 | 17,630,988 | +139,339 | 2.90% | 32,101,456 |
| 2014-10-15 | 2014-10-13 | 1.882 | 17,491,649 | +9,721 | 2.88% | 32,927,341 |
| 2014-10-14 | 2014-10-10 | 1.821 | 17,481,928 | -32,404 | 2.88% | 31,830,056 |
| 2014-10-13 | 2014-10-09 | 1.913 | 17,514,332 | +29,164 | 2.88% | 33,510,533 |
| 2014-10-10 | 2014-10-08 | 1.944 | 17,485,168 | -77,771 | 2.88% | 33,994,325 |
| 2014-10-09 | 2014-10-07 | 1.852 | 17,562,939 | +181,465 | 2.89% | 32,519,549 |
| 2014-10-08 | 2014-10-06 | 1.944 | 17,381,474 | +25,923 | 2.86% | 33,792,725 |
| 2014-10-06 | 2014-09-30 | 1.697 | 17,355,551 | -24,303 | 2.86% | 29,457,587 |
| 2014-09-30 | 2014-09-26 | 1.995 | 17,379,854 | -234,740 | 2.86% | 34,667,032 |
| 2014-09-29 | 2014-09-25 | 2.117 | 17,614,594 | -61,915 | 2.94% | 37,297,430 |
| 2014-09-26 | 2014-09-24 | 2.302 | 17,676,509 | +22,810 | 2.95% | 40,683,185 |
| 2014-09-25 | 2014-09-23 | 1.467 | 17,653,699 | -58,656 | 2.95% | 25,895,291 |
| 2014-09-24 | 2014-09-22 | 1.442 | 17,712,355 | -55,398 | 2.96% | 25,546,496 |
| 2014-09-23 | 2014-09-19 | 1.393 | 17,767,753 | +22,811 | 2.97% | 24,754,009 |
| 2014-09-19 | 2014-09-17 | 1.375 | 17,744,942 | +91,243 | 2.96% | 24,395,503 |
| 2014-09-16 | 2014-09-12 | 1.448 | 17,653,699 | -8,146 | 2.95% | 25,570,246 |
| 2014-09-15 | 2014-09-11 | 1.516 | 17,661,845 | -154,788 | 2.95% | 26,774,428 |
| 2014-09-12 | 2014-09-10 | 1.405 | 17,816,633 | +162,934 | 2.98% | 25,040,805 |
| 2014-09-11 | 2014-09-08 | 1.283 | 17,653,699 | -40,733 | 2.95% | 22,644,836 |
| 2014-09-10 | 2014-09-05 | 1.301 | 17,694,432 | -58,657 | 2.96% | 23,022,881 |
| 2014-09-08 | 2014-09-04 | 1.295 | 17,753,089 | -114,054 | 2.97% | 22,990,243 |
| 2014-09-05 | 2014-09-03 | 1.301 | 17,867,143 | +40,734 | 2.98% | 23,247,601 |
| 2014-09-02 | 2014-08-29 | 1.240 | 17,826,409 | -26,070 | 2.98% | 22,100,516 |
| 2014-09-01 | 2014-08-28 | 1.234 | 17,852,479 | -45,621 | 2.98% | 22,023,268 |
| 2014-08-29 | 2014-08-27 | 1.264 | 17,898,100 | +133,606 | 3.05% | 22,628,790 |
| 2014-08-28 | 2014-08-26 | 1.387 | 17,764,494 | -65,174 | 3.03% | 24,640,440 |
| 2014-08-27 | 2014-08-25 | 1.467 | 17,829,668 | +175,969 | 3.04% | 26,153,411 |
| 2014-08-18 | 2014-08-14 | 1.522 | 17,653,699 | -60,285 | 3.01% | 26,870,428 |
| 2014-08-15 | 2014-08-13 | 1.412 | 17,713,984 | +143,382 | 3.02% | 25,005,254 |
| 2014-08-14 | 2014-08-12 | 0.976 | 17,570,602 | -81,467 | 3.00% | 17,146,321 |
| 2014-08-13 | 2014-08-11 | 0.890 | 17,652,069 | -57,027 | 3.01% | 15,709,082 |
| 2014-08-12 | 2014-08-08 | 0.890 | 17,709,096 | -40,734 | 3.02% | 15,759,832 |
| 2014-08-07 | 2014-08-05 | 0.816 | 17,749,830 | +215,073 | 3.03% | 14,488,820 |
| 2014-07-28 | 2014-07-24 | 0.829 | 17,534,757 | -102,648 | 2.99% | 14,528,497 |
| 2014-06-24 | 2014-06-20 | 0.743 | 17,637,405 | -293,282 | 3.01% | 13,098,068 |
| 2014-06-23 | 2014-06-19 | 0.749 | 17,930,687 | -684,325 | 3.06% | 13,425,916 |
| 2014-06-20 | 2014-06-18 | 0.718 | 18,615,012 | -606,116 | 3.18% | 13,367,074 |
| 2014-04-23 | 2014-04-17 | 0.859 | 19,221,128 | -39,104 | 3.30% | 16,515,590 |
| 2014-04-17 | 2014-04-15 | 0.890 | 19,260,232 | -32,587 | 3.31% | 17,140,232 |
| 2014-04-16 | 2014-04-14 | 0.884 | 19,292,819 | -16,293 | 3.32% | 17,050,824 |
| 2014-04-15 | 2014-04-11 | 0.884 | 19,309,112 | -19,552 | 3.32% | 17,065,223 |
| 2014-04-07 | 2014-04-03 | 0.902 | 19,328,664 | +175,969 | 3.32% | 17,438,389 |
| 2014-04-04 | 2014-04-02 | 0.896 | 19,152,695 | -32,587 | 3.29% | 17,162,080 |
| 2014-04-03 | 2014-04-01 | 0.908 | 19,185,282 | -14,664 | 3.30% | 17,426,777 |
| 2014-03-26 | 2014-03-24 | 0.890 | 19,199,946 | +179,228 | 3.30% | 17,086,582 |
| 2014-03-17 | 2014-03-13 | 0.869 | 19,020,718 | -186,664 | 3.27% | 16,531,371 |
| 2014-03-12 | 2014-03-10 | 0.912 | 19,207,382 | +444,241 | 3.27% | 17,510,775 |
| 2014-03-07 | 2014-03-05 | 0.912 | 18,763,141 | +1,036,560 | 3.20% | 17,105,774 |
| 2014-02-28 | 2014-02-26 | 0.924 | 17,726,581 | -57,587 | 3.02% | 16,376,251 |
| 2014-02-27 | 2014-02-25 | 0.912 | 17,784,168 | +57,587 | 3.03% | 16,213,275 |
| 2014-02-10 | 2014-02-06 | 0.906 | 17,726,581 | +41,133 | 3.02% | 16,053,036 |
| 2014-02-06 | 2014-02-04 | 0.942 | 17,685,448 | +16,454 | 3.01% | 16,660,717 |
| 2014-01-29 | 2014-01-27 | 0.859 | 17,668,994 | -1,333,984 | 3.01% | 15,177,194 |
| 2013-12-19 | 2013-12-17 | 0.865 | 19,002,978 | +18,978,470 | 3.01% | 16,430,440 |
| 2013-12-05 | 2013-12-03 | 0.870 | 24,508 | +17,696 | 0.00% | 21,329 |
| 2013-11-21 | 2013-11-19 | 0.944 | 6,812 | -10,617 | 0.00% | 6,429 |
| 2013-11-19 | 2013-11-15 | 0.955 | 17,429 | -1,769,555 | 0.00% | 16,645 |
| 2013-11-18 | 2013-11-14 | 0.955 | 1,786,984 | +1,769,555 | 0.28% | 1,706,646 |
| 2013-11-13 | 2013-11-11 | 0.966 | 17,429 | -884,778 | 0.00% | 16,842 |
| 2013-11-06 | 2013-11-04 | 0.893 | 902,207 | +884,778 | 0.14% | 805,563 |
| 2013-11-05 | 2013-11-01 | 0.899 | 17,429 | -707,822 | 0.00% | 15,661 |
| 2013-11-04 | 2013-10-31 | 0.893 | 725,251 | +10,617 | 0.11% | 647,562 |
| 2013-10-31 | 2013-10-29 | 0.735 | 714,634 | +707,822 | 0.11% | 525,005 |
| 2013-05-13 | 2013-05-09 | 0.791 | 6,812 | -1,513 | 0.00% | 5,389 |
| 2013-04-23 | 2013-04-19 | 0.808 | 8,325 | -265,433 | 0.00% | 6,728 |
| 2013-04-17 | 2013-04-15 | 0.774 | 273,758 | +265,433 | 0.04% | 211,945 |
| 2013-03-27 | 2013-03-25 | 0.667 | 8,325 | -88,477 | 0.00% | 5,551 |
| 2013-03-26 | 2013-03-22 | 0.678 | 96,802 | +88,477 | 0.01% | 65,645 |
| 2013-03-12 | 2013-03-08 | 0.848 | 8,325 | -79,630 | 0.00% | 7,057 |
| 2013-03-11 | 2013-03-07 | 0.848 | 87,955 | +79,630 | 0.01% | 74,557 |
| 2013-03-07 | 2013-03-05 | 0.842 | 8,325 | -79,630 | 0.00% | 7,010 |
| 2013-03-06 | 2013-03-04 | 0.865 | 87,955 | +79,630 | 0.01% | 76,048 |
| 2013-02-04 | 2013-01-31 | 0.831 | 8,325 | -104,403 | 0.00% | 6,916 |
| 2013-02-01 | 2013-01-30 | 0.780 | 112,728 | +104,403 | 0.02% | 87,912 |
| 2013-01-30 | 2013-01-28 | 0.769 | 8,325 | -118,560 | 0.00% | 6,398 |
| 2013-01-29 | 2013-01-25 | 0.780 | 126,885 | +118,560 | 0.02% | 98,952 |
| 2012-09-24 | 2012-09-20 | 0.735 | 8,325 | -17,695 | 0.00% | 6,116 |
| 2012-09-14 | 2012-09-12 | 0.678 | 26,020 | +17,695 | 0.00% | 17,645 |
| 2012-09-10 | 2012-09-06 | 0.627 | 8,325 | -146,873 | 0.00% | 5,222 |
| 2012-09-06 | 2012-09-04 | 0.644 | 155,198 | -143,334 | 0.02% | 99,983 |
| 2012-09-05 | 2012-09-03 | 0.633 | 298,532 | +290,207 | 0.05% | 188,949 |
| 2012-07-25 | 2012-07-23 | 0.582 | 8,325 | -46,008 | 0.00% | 4,846 |
| 2012-07-04 | 2012-06-29 | 0.610 | 54,333 | +54,333 | 0.01% | 33,161 |
| 2012-02-29 | 2012-02-27 | 0.593 | 0 | -1,770 | ||
| 2012-02-27 | 2012-02-23 | 0.588 | 1,770 | +1,770 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy