History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 8,905 +0 0.00% 2,360
2025-10-13 2025-10-09 0.250 8,905 +0 0.00% 2,226
2025-10-10 2025-10-08 0.250 8,905 +0 0.00% 2,226
2025-10-09 2025-10-06 0.255 8,905 +0 0.00% 2,271
2025-10-08 2025-10-03 0.248 8,905 +0 0.00% 2,208
2025-10-06 2025-10-02 0.248 8,905 +0 0.00% 2,208
2025-10-03 2025-09-30 0.241 8,905 +5 0.00% 2,146
2025-08-28 2025-08-26 0.270 8,900 +771 0.00% 2,403
2025-08-27 2025-08-25 0.265 8,129 -865 0.00% 2,154
2025-08-04 2025-07-31 0.285 8,994 +885 0.00% 2,563
2025-06-18 2025-06-16 0.233 8,109 +3,375 0.00% 1,889
2025-06-09 2025-06-05 0.228 4,734 -10,000 0.00% 1,079
2025-06-06 2025-06-04 0.227 14,734 +9,373 0.00% 3,345
2025-06-05 2025-06-03 0.227 5,361 -3,518 0.00% 1,217
2025-05-22 2025-05-20 0.212 8,879 +2,430 0.00% 1,882
2025-01-20 2025-01-16 0.210 6,449 +525 0.00% 1,354
2024-10-24 2024-10-22 0.207 5,924 -10,000 0.00% 1,226
2024-10-23 2024-10-21 0.211 15,924 -1,000 0.00% 3,360
2024-10-18 2024-10-16 0.207 16,924 +14,846 0.00% 3,503
2024-10-08 2024-10-04 0.245 2,078 -5,000 0.00% 509
2024-08-02 2024-07-31 0.141 7,078 +2,000 0.00% 998
2024-07-29 2024-07-25 0.141 5,078 +841 0.00% 716
2024-07-22 2024-07-18 0.144 4,237 -3,025 0.00% 610
2024-05-03 2024-04-30 0.175 7,262 +1,620 0.00% 1,271
2024-05-02 2024-04-29 0.175 5,642 -5,929 0.00% 987
2024-04-18 2024-04-16 0.177 11,571 +5,000 0.00% 2,048
2024-03-06 2024-03-04 0.186 6,571 -9,458 0.00% 1,222
2024-02-02 2024-01-31 0.184 16,029 +67 0.00% 2,949
2024-01-10 2024-01-08 0.178 15,962 +4,400 0.00% 2,841
2023-11-30 2023-11-28 0.176 11,562 +46 0.00% 2,035
2023-11-13 2023-11-09 0.176 11,516 +17 0.00% 2,027
2023-10-25 2023-10-20 0.174 11,499 +168 0.00% 2,001
2023-10-05 2023-10-03 0.233 11,331 +524 0.00% 2,640
2023-09-19 2023-09-15 0.228 10,807 +263 0.00% 2,459
2023-09-13 2023-09-11 0.215 10,544 +3,903 0.00% 2,269
2023-06-29 2023-06-27 0.160 6,641 +43 0.00% 1,062
2023-03-30 2023-03-28 0.115 6,598 -9,757 0.00% 757
2023-03-29 2023-03-27 0.111 16,355 +3,903 0.00% 1,810
2023-02-14 2023-02-10 0.089 12,452 -1,952 0.00% 1,110
2022-10-27 2022-10-25 0.060 14,404 +3,903 0.00% 871
2022-08-09 2022-08-05 0.127 10,501 -14,869 0.00% 1,335
2022-04-29 2022-04-27 0.218 25,370 -9,756 0.00% 5,539
2022-04-27 2022-04-25 0.237 35,126 +5,617 0.01% 8,317
2022-04-26 2022-04-22 0.234 29,509 +8,042 0.00% 6,896
2022-01-27 2022-01-25 0.297 21,467 +251 0.00% 6,381
2022-01-19 2022-01-17 0.292 21,216 +329 0.00% 6,197
2021-09-16 2021-09-14 0.307 20,887 +149 0.00% 6,422
2021-09-08 2021-09-06 0.323 20,738 -6,830 0.00% 6,695
2021-09-06 2021-09-02 0.328 27,568 +3,293 0.00% 9,042
2021-08-31 2021-08-27 0.333 24,275 +333 0.00% 8,086
2021-05-14 2021-05-12 0.323 23,942 +210 0.00% 7,730
2021-05-04 2021-04-30 0.323 23,732 +616 0.00% 7,662
2021-05-03 2021-04-29 0.333 23,116 +28 0.00% 7,700
2021-03-08 2021-03-04 0.333 23,088 +1,951 0.00% 7,691
2021-02-18 2021-02-16 0.333 21,137 +1,952 0.00% 7,041
2021-02-02 2021-01-29 0.354 19,185 +293 0.00% 6,790
2021-01-15 2021-01-13 0.354 18,892 +33 0.00% 6,686
2020-12-09 2020-12-07 0.408 18,859 -961 0.00% 7,703
2020-12-08 2020-12-04 0.403 19,820 +373 0.00% 7,990
2020-12-07 2020-12-03 0.382 19,447 +212 0.00% 7,427
2020-12-03 2020-12-01 0.371 19,235 -9,426 0.00% 7,142
2020-11-30 2020-11-26 0.324 28,661 +2,221 0.00% 9,274
2020-11-25 2020-11-23 0.302 26,440 +6,598 0.00% 7,994
2020-11-19 2020-11-17 0.302 19,842 -5,655 0.00% 5,999
2020-11-09 2020-11-05 0.308 25,497 +2,450 0.00% 7,844
2020-10-23 2020-10-21 0.238 23,047 +222 0.00% 5,477
2020-10-20 2020-10-16 0.239 22,825 +4,713 0.00% 5,448
2020-09-28 2020-09-24 0.217 18,112 -1,423 0.00% 3,927
2020-08-21 2020-08-19 0.264 19,535 -1,060 0.00% 5,156
2020-08-20 2020-08-18 0.255 20,595 +609 0.00% 5,242
2020-08-07 2020-08-05 0.292 19,986 -1,061 0.00% 5,840
2020-08-06 2020-08-04 0.292 21,047 +799 0.00% 6,150
2020-06-05 2020-06-03 0.179 20,248 +13 0.00% 3,626
2020-02-18 2020-02-14 0.302 20,235 +265 0.00% 6,104
2019-11-22 2019-11-20 0.349 19,970 -9,548 0.00% 6,965
2019-11-21 2019-11-19 0.349 29,518 -3,182 0.00% 10,295
2019-11-18 2019-11-14 0.358 32,700 +6,373 0.01% 11,713
2019-11-04 2019-10-31 0.332 26,327 -3,529 0.00% 8,754
2019-10-04 2019-10-02 0.357 29,856 -881 0.00% 10,671
2019-10-03 2019-09-30 0.349 30,737 +550 0.00% 10,731
2019-09-05 2019-09-03 0.405 30,187 -759 0.00% 12,239
2019-07-19 2019-07-17 0.487 30,946 -3,596 0.00% 15,056
2019-06-12 2019-06-10 0.559 34,542 +852 0.01% 19,326
2019-05-07 2019-05-03 0.795 33,690 -1,233 0.01% 26,772
2019-05-06 2019-05-02 0.860 34,923 +1,109 0.01% 30,017
2019-04-26 2019-04-24 0.495 33,814 +109 0.01% 16,725
2019-03-13 2019-03-11 0.430 33,705 -1,233 0.01% 14,485
2019-03-11 2019-03-07 0.438 34,938 +135 0.01% 15,298
2019-03-04 2019-02-28 0.430 34,803 -350 0.01% 14,957
2019-02-22 2019-02-20 0.389 35,153 -59 0.01% 13,682
2019-01-31 2019-01-29 0.357 35,212 +13 0.01% 12,563
2019-01-09 2019-01-07 0.341 35,199 -18 0.01% 11,987
2018-12-28 2018-12-24 0.332 35,217 +795 0.01% 11,708
2018-12-17 2018-12-13 0.357 34,422 -1,233 0.01% 12,281
2018-12-14 2018-12-12 0.365 35,655 +1,057 0.01% 13,010
2018-11-22 2018-11-20 0.405 34,598 -80,261 0.01% 14,027
2018-11-21 2018-11-19 0.389 114,859 +1,215 0.02% 44,705
2018-11-09 2018-11-07 0.527 113,644 +116 0.02% 59,897
2018-10-23 2018-10-19 0.543 113,528 -1,234 0.02% 61,677
2018-10-22 2018-10-18 0.551 114,762 +1,535 0.02% 63,278
2018-10-11 2018-10-09 0.543 113,227 -1,233 0.02% 61,514
2018-10-10 2018-10-08 0.551 114,460 +166 0.02% 63,112
2018-10-03 2018-09-28 0.539 114,294 -16,279 0.02% 61,653
2018-09-19 2018-09-17 0.483 130,573 +42 0.02% 63,020
2018-09-13 2018-09-11 0.419 130,531 +711 0.02% 54,662
2018-09-11 2018-09-07 0.419 129,820 +15 0.02% 54,364
2018-08-31 2018-08-29 0.433 129,805 +166 0.02% 56,200
2018-06-15 2018-06-13 0.674 129,639 -729 0.02% 87,413
2018-06-01 2018-05-30 0.696 130,368 -1,441 0.02% 90,680
2018-05-02 2018-04-27 0.710 131,809 -3,470 0.02% 93,554
2018-04-24 2018-04-20 0.724 135,279 -1,409 0.02% 97,937
2018-04-23 2018-04-19 0.717 136,688 +832 0.02% 97,987
2018-03-21 2018-03-19 0.752 135,856 +247 0.02% 102,212
2018-03-07 2018-03-05 0.802 135,609 +78 0.02% 108,764
2018-02-21 2018-02-15 0.830 135,531 +296 0.02% 112,549
2018-01-18 2018-01-16 0.880 135,235 -167 0.02% 119,022
2017-12-11 2017-12-07 0.937 135,402 -288,987 0.02% 126,857
2017-12-08 2017-12-06 0.921 424,389 +353 0.06% 390,981
2017-12-07 2017-12-05 0.928 424,036 -3,921 0.06% 393,638
2017-12-01 2017-11-29 0.949 427,957 -1,422 0.06% 406,306
2017-11-30 2017-11-28 0.907 429,379 +784 0.06% 389,538
2017-10-26 2017-10-24 0.851 428,595 -4 0.06% 364,714
2017-10-25 2017-10-23 0.844 428,599 +8,532 0.06% 361,703
2017-09-13 2017-09-11 1.090 420,067 +400 0.06% 457,899
2017-09-06 2017-09-04 1.062 419,667 -1,422 0.06% 445,658
2017-09-05 2017-09-01 1.062 421,089 +755 0.06% 447,168
2017-08-30 2017-08-28 1.111 420,334 -1,421 0.06% 467,059
2017-08-29 2017-08-25 1.118 421,755 +959 0.06% 471,604
2017-08-17 2017-08-15 1.174 420,796 +32 0.06% 494,206
2017-07-21 2017-07-19 1.287 420,764 +1 0.06% 541,514
2017-06-12 2017-06-08 1.547 420,763 -1,422 0.06% 650,999
2017-06-09 2017-06-07 1.610 422,185 +1,579 0.06% 679,920
2017-06-06 2017-06-02 1.364 420,606 +234 0.06% 573,848
2017-05-17 2017-05-15 1.343 420,372 +703 0.06% 564,660
2017-04-10 2017-04-06 1.371 419,669 -1,422 0.06% 575,521
2017-04-07 2017-04-05 1.392 421,091 +497 0.06% 586,355
2017-03-27 2017-03-23 1.428 420,594 +185 0.06% 600,453
2017-03-16 2017-03-14 1.343 420,409 +47 0.06% 564,710
2017-03-14 2017-03-10 1.350 420,362 +711 0.06% 567,603
2017-03-09 2017-03-07 1.364 419,651 -1,422 0.06% 572,545
2017-03-08 2017-03-06 1.350 421,073 +1,369 0.06% 568,563
2017-03-07 2017-03-03 1.364 419,704 -1,422 0.06% 572,618
2017-03-06 2017-03-02 1.371 421,126 +896 0.06% 577,519
2017-01-25 2017-01-23 1.596 420,230 +1,583 0.06% 670,861
2016-12-07 2016-12-05 1.463 418,647 -1,993 0.06% 612,422
2016-11-29 2016-11-25 1.785 420,640 -338 0.06% 750,771
2016-11-23 2016-11-21 1.288 420,978 -1,428 0.06% 542,168
2016-11-22 2016-11-18 1.274 422,406 -1,429 0.06% 538,094
2016-11-17 2016-11-15 1.260 423,835 +19,972 0.06% 533,981
2016-11-10 2016-11-08 1.302 403,863 +358 0.06% 525,780
2016-11-01 2016-10-28 1.267 403,505 +128 0.06% 511,192
2016-10-28 2016-10-26 1.260 403,377 -1,429 0.06% 508,207
2016-10-27 2016-10-25 1.330 404,806 +1,340 0.06% 538,341
2016-10-14 2016-10-12 1.442 403,466 +321 0.06% 581,743
2016-09-15 2016-09-13 1.505 403,145 -1,429 0.06% 606,675
2016-09-14 2016-09-12 1.568 404,574 +500 0.06% 634,312
2016-09-02 2016-08-31 1.582 404,074 +4,286 0.06% 639,184
2016-09-01 2016-08-30 1.645 399,788 +581 0.06% 657,589
2016-08-11 2016-08-09 1.960 399,207 +34 0.06% 782,371
2016-08-09 2016-08-05 1.995 399,173 -1,429 0.06% 796,274
2016-08-05 2016-08-03 1.995 400,602 +675 0.06% 799,125
2016-06-28 2016-06-24 2.345 399,927 -1,428 0.06% 937,739
2016-06-27 2016-06-23 2.380 401,355 +1,250 0.06% 955,134
2016-06-08 2016-06-06 2.555 400,105 -1,929 0.06% 1,022,171
2016-05-13 2016-05-11 2.625 402,034 +1,146 0.06% 1,055,239
2016-04-22 2016-04-20 2.765 400,888 -1,428 0.06% 1,108,350
2016-04-21 2016-04-19 2.765 402,316 +1,509 0.06% 1,112,298
2016-04-12 2016-04-08 2.800 400,807 -1,372 0.06% 1,122,153
2016-04-11 2016-04-07 2.800 402,179 +727 0.06% 1,125,994
2016-03-31 2016-03-29 3.290 401,452 +5,715 0.06% 1,320,651
2016-01-25 2016-01-21 2.450 395,737 +168 0.06% 969,463
2015-12-15 2015-12-11 3.010 395,569 -714 0.06% 1,190,549
2015-12-07 2015-12-03 3.185 396,283 -5,715 0.06% 1,262,041
2015-11-20 2015-11-18 2.625 401,998 +48,576 0.07% 1,055,144
2015-11-13 2015-11-11 2.590 353,422 +108 0.06% 915,276
2015-11-11 2015-11-09 2.695 353,314 +1,188 0.06% 952,091
2015-10-30 2015-10-28 2.975 352,126 -1,428 0.06% 1,047,475
2015-10-29 2015-10-27 2.975 353,554 +956 0.06% 1,051,723
2015-10-28 2015-10-26 2.870 352,598 +261 0.06% 1,011,860
2015-10-23 2015-10-20 2.660 352,337 -1,429 0.06% 937,127
2015-10-22 2015-10-19 2.625 353,766 +506 0.06% 928,547
2015-10-19 2015-10-15 2.880 353,260 +5,779 0.06% 1,017,221
2015-10-16 2015-10-14 2.942 347,481 -41,049 0.06% 1,022,332
2015-10-15 2015-10-13 2.441 388,530 +1,246 0.06% 948,533
2015-10-06 2015-10-02 2.316 387,284 +397 0.06% 897,004
2015-09-09 2015-09-07 2.254 386,887 -1,597 0.06% 871,866
2015-09-08 2015-09-04 2.254 388,484 +766 0.06% 875,465
2015-08-28 2015-08-26 2.128 387,718 -3,194 0.06% 825,198
2015-08-25 2015-08-21 2.489 390,912 +5,251 0.06% 972,994
2015-08-24 2015-08-20 2.551 385,661 -7,130 0.06% 983,923
2015-08-21 2015-08-19 2.613 392,791 +1,465 0.06% 1,026,555
2015-08-20 2015-08-18 2.582 391,326 +14,378 0.06% 1,010,551
2015-08-18 2015-08-14 2.582 376,948 -1,607 0.06% 973,421
2015-08-17 2015-08-13 2.862 378,555 +283,964 0.06% 1,083,573
2015-08-10 2015-08-06 2.769 94,591 +130 0.01% 261,928
2015-07-30 2015-07-28 2.053 94,461 -1,607 0.01% 193,971
2015-07-29 2015-07-27 1.960 96,068 +1,071 0.01% 188,304
2015-07-27 2015-07-23 2.240 94,997 +100 0.01% 212,806
2015-07-14 2015-07-10 2.365 94,897 -1,607 0.01% 224,392
2015-07-13 2015-07-09 2.240 96,504 +804 0.01% 216,182
2015-06-24 2015-06-22 2.831 95,700 +5,378 0.01% 270,953
2015-06-22 2015-06-18 3.111 90,322 -6,428 0.01% 281,018
2015-06-19 2015-06-17 3.360 96,750 +1,464 0.01% 325,099
2015-06-18 2015-06-16 2.956 95,286 -2,509 0.01% 281,640
2015-06-17 2015-06-15 3.111 97,795 -13,333 0.01% 304,269
2015-06-16 2015-06-12 2.396 111,128 -353,549 0.02% 266,229
2015-06-11 2015-06-09 2.022 464,677 -1,206 0.07% 939,736
2015-06-10 2015-06-08 2.053 465,883 -159,553 0.07% 956,670
2015-06-08 2015-06-04 1.929 625,436 +200 0.09% 1,206,468
2015-06-04 2015-06-02 1.960 625,236 +16,071 0.09% 1,225,535
2015-05-20 2015-05-18 2.053 609,165 -1,547 0.09% 1,250,893
2015-05-19 2015-05-15 2.022 610,712 +1,519 0.10% 1,235,069
2015-05-08 2015-05-06 1.929 609,193 +80,352 0.09% 1,175,135
2015-05-07 2015-05-05 1.991 528,841 +16,071 0.08% 1,053,044
2015-05-05 2015-04-30 2.116 512,770 +78,745 0.08% 1,084,858
2015-05-04 2015-04-29 2.085 434,025 +1,155 0.07% 904,755
2015-04-30 2015-04-28 1.929 432,870 +217 0.07% 835,008
2015-04-23 2015-04-21 2.209 432,653 -32,108 0.07% 955,739
2015-04-22 2015-04-20 1.929 464,761 -3,214 0.07% 896,526
2015-04-21 2015-04-17 1.960 467,975 +322,352 0.07% 917,286
2015-04-20 2015-04-16 1.711 145,623 +1,009 0.02% 249,192
2015-04-16 2015-04-14 1.867 144,614 -14,753 0.02% 269,962
2015-04-15 2015-04-13 1.742 159,367 -1,607 0.03% 277,669
2015-04-14 2015-04-10 1.543 160,974 +1,463 0.03% 248,416
2015-04-13 2015-04-09 1.587 159,511 +719 0.03% 253,106
2015-04-02 2015-03-31 1.556 158,792 +16,070 0.03% 247,024
2015-03-20 2015-03-18 1.549 142,722 +16,071 0.02% 221,137
2015-03-11 2015-03-09 1.549 126,651 +32,141 0.02% 196,236
2015-02-02 2015-01-29 1.518 94,510 -1,607 0.02% 143,496
2015-01-30 2015-01-28 1.543 96,117 -23 0.02% 148,309
2015-01-20 2015-01-16 1.395 96,140 -1,620 0.02% 134,103
2015-01-19 2015-01-15 1.420 97,760 +405 0.02% 138,776
2015-01-15 2015-01-13 1.543 97,355 +810 0.02% 150,219
2014-12-29 2014-12-22 1.383 96,545 +405 0.02% 133,476
2014-12-10 2014-12-08 1.852 96,140 +404 0.02% 178,013
2014-12-03 2014-12-01 1.457 95,736 -1,620 0.02% 139,448
2014-12-02 2014-11-28 1.487 97,356 +721 0.02% 144,812
2014-11-18 2014-11-14 1.574 96,635 +1,337 0.02% 152,090
2014-11-13 2014-11-11 1.636 95,298 -1,621 0.02% 155,868
2014-11-12 2014-11-10 1.666 96,919 +1,132 0.02% 161,510
2014-11-11 2014-11-07 1.728 95,787 +405 0.02% 165,535
2014-11-04 2014-10-31 1.821 95,382 +345 0.02% 173,666
2014-10-28 2014-10-24 1.913 95,037 -1,620 0.02% 181,836
2014-10-24 2014-10-22 1.975 96,657 +1,286 0.02% 190,902
2014-10-23 2014-10-21 1.759 95,371 -1,621 0.02% 167,760
2014-10-22 2014-10-20 1.759 96,992 +1,094 0.02% 170,611
2014-10-06 2014-09-30 1.697 95,898 +890 0.02% 162,768
2014-10-03 2014-09-29 1.841 95,008 -4,861 0.02% 174,932
2014-09-30 2014-09-26 1.995 99,869 -562 0.02% 199,205
2014-09-26 2014-09-24 2.302 100,431 +4,680 0.02% 231,146
2014-09-24 2014-09-22 1.442 95,751 -1,630 0.02% 138,101
2014-09-23 2014-09-19 1.393 97,381 +1,917 0.02% 135,671
2014-09-18 2014-09-16 1.356 95,464 -1,630 0.02% 129,485
2014-09-16 2014-09-12 1.448 97,094 -4,888 0.02% 140,634
2014-09-15 2014-09-11 1.516 101,982 +1,303 0.02% 154,599
2014-09-12 2014-09-10 1.405 100,679 +18 0.02% 141,502
2014-08-26 2014-08-22 1.289 100,661 -1,630 0.02% 129,738
2014-08-25 2014-08-21 1.277 102,291 -139,211 0.02% 130,583
2014-08-22 2014-08-20 1.258 241,502 -103,225 0.04% 303,852
2014-08-20 2014-08-18 1.338 344,727 -1,629 0.06% 461,232
2014-08-19 2014-08-15 1.375 346,356 +81 0.06% 476,165
2014-08-18 2014-08-14 1.522 346,275 +245,320 0.06% 527,060
2014-07-28 2014-07-24 0.829 100,955 +391 0.02% 83,647
2014-07-16 2014-07-14 0.724 100,564 +73 0.02% 72,830
2014-06-19 2014-06-17 0.773 100,491 -1,629 0.02% 77,711
2014-06-18 2014-06-16 0.761 102,120 +436 0.02% 77,718
2014-05-26 2014-05-22 0.792 101,684 +953 0.02% 80,506
2014-05-20 2014-05-16 0.816 100,731 -1,629 0.02% 82,225
2014-05-15 2014-05-13 0.829 102,360 +1,303 0.02% 84,811
2014-04-23 2014-04-17 0.859 101,057 +204 0.02% 86,832
2014-04-16 2014-04-14 0.884 100,853 +18 0.02% 89,133
2014-03-21 2014-03-19 0.890 100,835 +24 0.02% 89,736
2014-03-17 2014-03-13 0.869 100,811 -2,634 0.02% 87,617
2014-03-14 2014-03-12 0.881 103,445 +1,313 0.02% 91,164
2014-03-07 2014-03-05 0.912 102,132 +412 0.02% 93,111
2014-03-04 2014-02-28 0.918 101,720 +22 0.02% 93,353
2014-02-28 2014-02-26 0.924 101,698 +25 0.02% 93,951
2014-02-27 2014-02-25 0.912 101,673 -1,645 0.02% 92,692
2014-02-26 2014-02-24 0.869 103,318 +711 0.02% 89,796
2014-02-25 2014-02-21 0.851 102,607 +461 0.02% 87,307
2014-01-29 2014-01-27 0.859 102,146 -7,711 0.02% 87,741
2014-01-23 2014-01-21 0.853 109,857 +26 0.02% 93,743
2014-01-22 2014-01-20 0.831 109,831 +208 0.02% 91,239
2014-01-14 2014-01-10 0.819 109,623 +426 0.02% 89,827
2014-01-03 2013-12-31 0.853 109,197 +230 0.02% 93,180
2013-12-09 2013-12-05 0.814 108,967 +10,618 0.02% 88,673
2013-09-30 2013-09-26 0.746 98,349 -1,770 0.02% 73,363
2013-09-27 2013-09-25 0.735 100,119 +840 0.02% 73,552
2013-08-08 2013-08-06 0.672 99,279 -1,769 0.02% 66,764
2013-08-07 2013-08-05 0.678 101,048 +1,179 0.02% 68,524
2013-08-01 2013-07-30 0.644 99,869 +1,416 0.02% 64,339
2013-07-24 2013-07-22 0.723 98,453 +31 0.02% 71,216
2013-04-11 2013-04-09 0.763 98,422 -1,769 0.01% 75,087
2013-04-10 2013-04-08 0.735 100,191 +547 0.02% 73,605
2013-03-07 2013-03-05 0.842 99,644 +796 0.02% 83,902
2013-03-06 2013-03-04 0.865 98,848 -1,769 0.02% 85,466
2013-03-05 2013-03-01 0.870 100,617 +877 0.02% 87,565
2013-02-22 2013-02-20 0.893 99,740 +1,370 0.02% 89,056
2013-02-20 2013-02-18 0.899 98,370 -1,769 0.01% 88,389
2013-02-19 2013-02-15 0.893 100,139 +1,769 0.02% 89,412
2013-02-08 2013-02-06 0.887 98,370 +44 0.01% 87,277
2013-02-06 2013-02-04 0.893 98,326 -1,769 0.01% 87,793
2013-02-05 2013-02-01 0.882 100,095 +418 0.02% 88,242
2013-02-04 2013-01-31 0.831 99,677 +1,444 0.02% 82,803
2013-01-31 2013-01-29 0.774 98,233 -1,770 0.01% 76,053
2013-01-30 2013-01-28 0.769 100,003 +54 0.02% 76,858
2013-01-23 2013-01-21 0.769 99,949 +502 0.02% 76,816
2013-01-07 2013-01-03 0.865 99,447 +398 0.02% 85,984
2012-12-28 2012-12-24 0.848 99,049 -404 0.02% 83,961
2012-12-21 2012-12-19 0.848 99,453 +265 0.02% 84,303
2012-12-20 2012-12-18 0.848 99,188 +85 0.02% 84,079
2012-12-12 2012-12-10 0.887 99,103 +41 0.02% 87,927
2012-12-11 2012-12-07 0.870 99,062 +7 0.02% 86,211
2012-12-10 2012-12-06 0.904 99,055 -1,770 0.02% 89,564
2012-12-07 2012-12-05 0.932 100,825 +1,769 0.02% 94,013
2012-11-27 2012-11-23 0.915 99,056 +412 0.02% 90,684
2012-11-23 2012-11-21 0.876 98,644 +80 0.02% 86,405
2012-11-13 2012-11-09 0.802 98,564 -1,770 0.02% 79,094
2012-11-12 2012-11-08 0.802 100,334 +1,562 0.02% 80,514
2012-11-06 2012-11-02 0.763 98,772 -1,769 0.02% 75,354
2012-11-05 2012-11-01 0.740 100,541 +1,416 0.02% 74,430
2012-10-26 2012-10-24 0.769 99,125 -1,371 0.02% 76,183
2012-10-25 2012-10-22 0.769 100,496 +1,194 0.02% 77,237
2012-10-09 2012-10-05 0.729 99,302 -1,769 0.02% 72,391
2012-10-08 2012-10-04 0.729 101,071 +1,142 0.02% 73,680
2012-09-27 2012-09-25 0.723 99,929 +962 0.02% 72,283
2012-09-19 2012-09-17 0.723 98,967 -1,770 0.02% 71,587
2012-09-18 2012-09-14 0.729 100,737 +1,239 0.02% 73,437
2012-09-11 2012-09-07 0.633 99,498 -1,769 0.02% 62,975
2012-09-07 2012-09-05 0.633 101,267 +1,202 0.02% 64,095
2012-08-31 2012-08-29 0.576 100,065 +443 0.02% 57,679
2012-08-21 2012-08-17 0.588 99,622 +1,163 0.02% 58,550
2012-08-20 2012-08-16 0.588 98,459 -1,769 0.01% 57,866
2012-08-17 2012-08-15 0.588 100,228 +1,592 0.02% 58,906
2012-08-10 2012-08-08 0.593 98,636 -1,477 0.02% 58,528
2012-08-09 2012-08-07 0.593 100,113 +1,327 0.02% 59,404
2012-08-07 2012-08-03 0.593 98,786 -1,769 0.02% 58,617
2012-08-06 2012-08-02 0.593 100,555 +840 0.02% 59,666
2012-08-02 2012-07-31 0.588 99,715 +763 0.02% 58,604
2012-07-25 2012-07-23 0.582 98,952 -1,770 0.02% 57,597
2012-07-19 2012-07-17 0.610 100,722 -607 0.02% 61,473
2012-07-16 2012-07-12 0.605 101,329 +1,283 0.02% 61,271
2012-07-11 2012-07-09 0.616 100,046 -88,477 0.02% 61,626
2012-07-03 2012-06-28 0.605 188,523 +221 0.03% 113,995
2012-06-22 2012-06-20 0.593 188,302 +1,000 0.03% 111,733
2012-06-08 2012-06-06 0.565 187,302 +418 0.03% 105,847
2012-06-06 2012-06-04 0.559 186,884 +41 0.03% 104,555
2012-05-18 2012-05-16 0.543 186,843 -1,769 0.03% 101,364
2012-05-16 2012-05-14 0.548 188,612 +208 0.03% 103,390
2012-05-11 2012-05-09 0.571 188,404 +1,274 0.03% 107,534
2012-05-07 2012-05-03 0.565 187,130 -1,770 0.03% 105,750
2012-05-04 2012-05-02 0.554 188,900 +39 0.03% 104,615
2012-05-02 2012-04-27 0.565 188,861 +1,707 0.03% 106,728
2012-04-19 2012-04-17 0.582 187,154 -1,769 0.03% 108,936
2012-04-18 2012-04-16 0.588 188,923 +1,547 0.03% 111,034
2012-03-22 2012-03-20 0.571 187,376 -3,539 0.03% 106,948
2012-03-21 2012-03-19 0.565 190,915 +2,932 0.03% 107,889
2012-03-14 2012-03-12 0.582 187,983 +813 0.03% 109,419
2012-03-12 2012-03-08 0.576 187,170 -1,659 0.03% 107,888
2012-03-09 2012-03-07 0.576 188,829 +635 0.03% 108,844
2012-03-01 2012-02-28 0.593 188,194 +478 0.03% 111,669
2012-02-27 2012-02-23 0.588 187,716 +442 0.03% 110,324
2012-02-23 2012-02-21 0.622 187,274 -1,769 0.03% 116,414
2012-02-22 2012-02-20 0.599 189,043 -177 0.03% 113,241
2012-02-21 2012-02-17 0.599 189,220 +1,708 0.03% 113,347
2012-02-16 2012-02-14 0.531 187,512 -3,486 0.03% 99,608
2012-02-15 2012-02-13 0.531 190,998 +1,892 0.03% 101,460
2012-02-14 2012-02-10 0.543 189,106 +1,035 0.03% 102,592
2012-02-13 2012-02-09 0.531 188,071 -908 0.03% 99,905
2012-02-10 2012-02-08 0.514 188,979 +446 0.03% 97,183
2012-02-02 2012-01-31 0.367 188,533 -1,769 0.03% 69,253
2012-01-30 2012-01-26 0.356 190,302 +1,186 0.03% 67,752
2012-01-19 2012-01-17 0.339 189,116 +184 0.03% 64,123
2012-01-18 2012-01-16 0.339 188,932 +331 0.03% 64,061
2012-01-16 2012-01-12 0.283 188,601 +221 0.03% 53,291
2012-01-13 2012-01-11 0.283 188,380 +1,155 0.03% 53,228
2012-01-11 2012-01-09 0.277 187,225 -1,768 0.03% 51,844
2012-01-06 2012-01-04 0.311 188,993 +442 0.03% 58,741
2011-12-30 2011-12-28 0.328 188,551 +1,208 0.03% 61,801
2011-12-28 2011-12-22 0.328 187,343 -1,770 0.03% 61,405
2011-12-23 2011-12-21 0.322 189,113 -404 0.03% 60,916
2011-12-22 2011-12-20 0.322 189,517 +502 0.03% 61,046
2011-12-21 2011-12-19 0.345 189,015 -914 0.03% 65,157
2011-12-20 2011-12-16 0.362 189,929 +802 0.03% 68,692
2011-12-19 2011-12-15 0.379 189,127 +2,352 0.03% 71,608
2011-12-13 2011-12-09 186,775 +48,423 0.03%
2010-12-23 2010-12-21 138,352 -10,458 0.04%
2010-09-16 2010-09-14 148,810 -24,225 0.04%
2009-12-23 2009-12-21 173,035 -31,010 0.04%
2009-01-19 2009-01-15 204,045 -20,404 0.04%
2007-06-26 2007-06-22 224,449 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top