History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-10-13 | 2025-10-09 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-10-10 | 2025-10-08 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-10-09 | 2025-10-06 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-10-08 | 2025-10-03 | 0.248 | 750,464 | +0 | 0.10% | 186,115 |
| 2025-10-06 | 2025-10-02 | 0.248 | 750,464 | +0 | 0.10% | 186,115 |
| 2025-10-03 | 2025-09-30 | 0.241 | 750,464 | +0 | 0.10% | 180,862 |
| 2025-10-02 | 2025-09-29 | 0.248 | 750,464 | +0 | 0.10% | 186,115 |
| 2025-09-30 | 2025-09-26 | 0.249 | 750,464 | +0 | 0.10% | 186,866 |
| 2025-09-29 | 2025-09-25 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-09-26 | 2025-09-24 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-09-25 | 2025-09-23 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-09-24 | 2025-09-22 | 0.275 | 750,464 | +0 | 0.10% | 206,378 |
| 2025-09-23 | 2025-09-19 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-09-22 | 2025-09-18 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-19 | 2025-09-17 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-18 | 2025-09-16 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-09-17 | 2025-09-15 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-16 | 2025-09-12 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-15 | 2025-09-11 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-12 | 2025-09-10 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-11 | 2025-09-09 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-09-10 | 2025-09-08 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-09-09 | 2025-09-05 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-09-08 | 2025-09-04 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-09-05 | 2025-09-03 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-04 | 2025-09-02 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-09-03 | 2025-09-01 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-09-02 | 2025-08-29 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-09-01 | 2025-08-28 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-08-29 | 2025-08-27 | 0.275 | 750,464 | +0 | 0.10% | 206,378 |
| 2025-08-28 | 2025-08-26 | 0.270 | 750,464 | +0 | 0.10% | 202,625 |
| 2025-08-27 | 2025-08-25 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-08-26 | 2025-08-22 | 0.270 | 750,464 | +0 | 0.10% | 202,625 |
| 2025-08-25 | 2025-08-21 | 0.275 | 750,464 | +0 | 0.10% | 206,378 |
| 2025-08-22 | 2025-08-20 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2025-08-21 | 2025-08-19 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2025-08-20 | 2025-08-18 | 0.240 | 750,464 | +0 | 0.10% | 180,111 |
| 2025-08-19 | 2025-08-15 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-08-18 | 2025-08-14 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-08-15 | 2025-08-13 | 0.260 | 750,464 | +0 | 0.10% | 195,121 |
| 2025-08-14 | 2025-08-12 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-08-13 | 2025-08-11 | 0.270 | 750,464 | +0 | 0.10% | 202,625 |
| 2025-08-12 | 2025-08-08 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-08-11 | 2025-08-07 | 0.245 | 750,464 | +0 | 0.10% | 183,864 |
| 2025-08-08 | 2025-08-06 | 0.235 | 750,464 | +0 | 0.10% | 176,359 |
| 2025-08-07 | 2025-08-05 | 0.240 | 750,464 | +0 | 0.10% | 180,111 |
| 2025-08-06 | 2025-08-04 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-08-05 | 2025-08-01 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-08-04 | 2025-07-31 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-08-01 | 2025-07-30 | 0.260 | 750,464 | +0 | 0.10% | 195,121 |
| 2025-07-31 | 2025-07-29 | 0.260 | 750,464 | +0 | 0.10% | 195,121 |
| 2025-07-30 | 2025-07-28 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-07-29 | 2025-07-25 | 0.265 | 750,464 | +0 | 0.10% | 198,873 |
| 2025-07-28 | 2025-07-24 | 0.290 | 750,464 | +0 | 0.10% | 217,635 |
| 2025-07-25 | 2025-07-23 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-07-24 | 2025-07-22 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-07-23 | 2025-07-21 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-07-22 | 2025-07-18 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-07-21 | 2025-07-17 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-07-18 | 2025-07-16 | 0.290 | 750,464 | +0 | 0.10% | 217,635 |
| 2025-07-17 | 2025-07-15 | 0.295 | 750,464 | +0 | 0.10% | 221,387 |
| 2025-07-16 | 2025-07-14 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-07-15 | 2025-07-11 | 0.285 | 750,464 | +0 | 0.10% | 213,882 |
| 2025-07-14 | 2025-07-10 | 0.290 | 750,464 | +0 | 0.10% | 217,635 |
| 2025-07-11 | 2025-07-09 | 0.275 | 750,464 | +0 | 0.10% | 206,378 |
| 2025-07-10 | 2025-07-08 | 0.290 | 750,464 | +0 | 0.10% | 217,635 |
| 2025-07-09 | 2025-07-07 | 0.280 | 750,464 | +0 | 0.10% | 210,130 |
| 2025-07-08 | 2025-07-04 | 0.260 | 750,464 | +0 | 0.10% | 195,121 |
| 2025-07-07 | 2025-07-03 | 0.270 | 750,464 | +0 | 0.10% | 202,625 |
| 2025-07-04 | 2025-07-02 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-07-03 | 2025-06-30 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-07-02 | 2025-06-27 | 0.255 | 750,464 | +0 | 0.10% | 191,368 |
| 2025-06-30 | 2025-06-26 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-06-27 | 2025-06-25 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-06-26 | 2025-06-24 | 0.250 | 750,464 | +0 | 0.10% | 187,616 |
| 2025-06-25 | 2025-06-23 | 0.249 | 750,464 | +0 | 0.10% | 186,866 |
| 2025-06-24 | 2025-06-20 | 0.243 | 750,464 | +0 | 0.10% | 182,363 |
| 2025-06-23 | 2025-06-19 | 0.240 | 750,464 | +0 | 0.10% | 180,111 |
| 2025-06-20 | 2025-06-18 | 0.238 | 750,464 | +0 | 0.10% | 178,610 |
| 2025-06-19 | 2025-06-17 | 0.234 | 750,464 | +0 | 0.10% | 175,609 |
| 2025-06-18 | 2025-06-16 | 0.233 | 750,464 | +0 | 0.10% | 174,858 |
| 2025-06-17 | 2025-06-13 | 0.232 | 750,464 | +0 | 0.10% | 174,108 |
| 2025-06-16 | 2025-06-12 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2025-06-13 | 2025-06-11 | 0.231 | 750,464 | +0 | 0.10% | 173,357 |
| 2025-06-12 | 2025-06-10 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2025-06-11 | 2025-06-09 | 0.233 | 750,464 | +0 | 0.10% | 174,858 |
| 2025-06-10 | 2025-06-06 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2025-06-09 | 2025-06-05 | 0.228 | 750,464 | +0 | 0.10% | 171,106 |
| 2025-06-06 | 2025-06-04 | 0.227 | 750,464 | +0 | 0.10% | 170,355 |
| 2025-06-05 | 2025-06-03 | 0.227 | 750,464 | +0 | 0.10% | 170,355 |
| 2025-06-04 | 2025-06-02 | 0.224 | 750,464 | +0 | 0.10% | 168,104 |
| 2025-06-03 | 2025-05-30 | 0.224 | 750,464 | +0 | 0.10% | 168,104 |
| 2025-06-02 | 2025-05-29 | 0.214 | 750,464 | +0 | 0.10% | 160,599 |
| 2025-05-30 | 2025-05-28 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-29 | 2025-05-27 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-05-28 | 2025-05-26 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-27 | 2025-05-23 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-05-26 | 2025-05-22 | 0.200 | 750,464 | +0 | 0.10% | 150,093 |
| 2025-05-23 | 2025-05-21 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-05-22 | 2025-05-20 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-05-21 | 2025-05-19 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-05-20 | 2025-05-16 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-05-19 | 2025-05-15 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-16 | 2025-05-14 | 0.203 | 750,464 | +0 | 0.10% | 152,344 |
| 2025-05-15 | 2025-05-13 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-14 | 2025-05-12 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-13 | 2025-05-09 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-12 | 2025-05-08 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-09 | 2025-05-07 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-05-08 | 2025-05-06 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-05-07 | 2025-05-02 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-05-06 | 2025-04-30 | 0.197 | 750,464 | +0 | 0.10% | 147,841 |
| 2025-05-02 | 2025-04-29 | 0.197 | 750,464 | +0 | 0.10% | 147,841 |
| 2025-04-30 | 2025-04-28 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-04-29 | 2025-04-25 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-04-28 | 2025-04-24 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-25 | 2025-04-23 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-24 | 2025-04-22 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-23 | 2025-04-17 | 0.203 | 750,464 | +0 | 0.10% | 152,344 |
| 2025-04-22 | 2025-04-16 | 0.200 | 750,464 | +0 | 0.10% | 150,093 |
| 2025-04-17 | 2025-04-15 | 0.203 | 750,464 | +0 | 0.10% | 152,344 |
| 2025-04-16 | 2025-04-14 | 0.206 | 750,464 | +0 | 0.10% | 154,596 |
| 2025-04-15 | 2025-04-11 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-14 | 2025-04-10 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-11 | 2025-04-09 | 0.203 | 750,464 | +0 | 0.10% | 152,344 |
| 2025-04-10 | 2025-04-08 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-04-09 | 2025-04-07 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-04-08 | 2025-04-03 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-04-07 | 2025-04-02 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2025-04-03 | 2025-04-01 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-02 | 2025-03-31 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-04-01 | 2025-03-28 | 0.206 | 750,464 | +0 | 0.10% | 154,596 |
| 2025-03-31 | 2025-03-27 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-03-28 | 2025-03-26 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-03-27 | 2025-03-25 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-03-26 | 2025-03-24 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-03-25 | 2025-03-21 | 0.203 | 750,464 | +0 | 0.10% | 152,344 |
| 2025-03-24 | 2025-03-20 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-03-21 | 2025-03-19 | 0.198 | 750,464 | +0 | 0.10% | 148,592 |
| 2025-03-20 | 2025-03-18 | 0.200 | 750,464 | +0 | 0.10% | 150,093 |
| 2025-03-19 | 2025-03-17 | 0.200 | 750,464 | +0 | 0.10% | 150,093 |
| 2025-03-18 | 2025-03-14 | 0.201 | 750,464 | +0 | 0.10% | 150,843 |
| 2025-03-17 | 2025-03-13 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-03-14 | 2025-03-12 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-03-13 | 2025-03-11 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-03-12 | 2025-03-10 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2025-03-11 | 2025-03-07 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2025-03-10 | 2025-03-06 | 0.208 | 750,464 | +0 | 0.10% | 156,097 |
| 2025-03-07 | 2025-03-05 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-03-06 | 2025-03-04 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-03-05 | 2025-03-03 | 0.210 | 750,464 | +0 | 0.10% | 157,597 |
| 2025-03-04 | 2025-02-28 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-03-03 | 2025-02-27 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-02-28 | 2025-02-26 | 0.210 | 750,464 | +0 | 0.10% | 157,597 |
| 2025-02-27 | 2025-02-25 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-02-26 | 2025-02-24 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2025-02-25 | 2025-02-21 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-02-24 | 2025-02-20 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-02-21 | 2025-02-19 | 0.206 | 750,464 | +0 | 0.10% | 154,596 |
| 2025-02-20 | 2025-02-18 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2025-02-19 | 2025-02-17 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2025-02-18 | 2025-02-14 | 0.210 | 750,464 | +0 | 0.10% | 157,597 |
| 2025-02-17 | 2025-02-13 | 0.200 | 750,464 | +0 | 0.10% | 150,093 |
| 2025-02-14 | 2025-02-12 | 0.208 | 750,464 | +0 | 0.10% | 156,097 |
| 2025-02-13 | 2025-02-11 | 0.208 | 750,464 | +0 | 0.10% | 156,097 |
| 2025-02-12 | 2025-02-10 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-02-11 | 2025-02-07 | 0.202 | 750,464 | +0 | 0.10% | 151,594 |
| 2025-02-10 | 2025-02-06 | 0.201 | 750,464 | +0 | 0.10% | 150,843 |
| 2025-02-07 | 2025-02-05 | 0.201 | 750,464 | +0 | 0.10% | 150,843 |
| 2025-02-06 | 2025-02-04 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2025-02-05 | 2025-02-03 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-02-04 | 2025-01-28 | 0.206 | 750,464 | +0 | 0.10% | 154,596 |
| 2025-02-03 | 2025-01-24 | 0.208 | 750,464 | +0 | 0.10% | 156,097 |
| 2025-01-27 | 2025-01-23 | 0.205 | 750,464 | +0 | 0.10% | 153,845 |
| 2025-01-24 | 2025-01-22 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2025-01-23 | 2025-01-21 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2025-01-22 | 2025-01-20 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2025-01-21 | 2025-01-17 | 0.210 | 750,464 | +0 | 0.10% | 157,597 |
| 2025-01-20 | 2025-01-16 | 0.210 | 750,464 | +0 | 0.10% | 157,597 |
| 2025-01-17 | 2025-01-15 | 0.214 | 750,464 | +0 | 0.10% | 160,599 |
| 2025-01-16 | 2025-01-14 | 0.214 | 750,464 | +0 | 0.10% | 160,599 |
| 2025-01-15 | 2025-01-13 | 0.216 | 750,464 | +0 | 0.10% | 162,100 |
| 2025-01-14 | 2025-01-10 | 0.217 | 750,464 | +0 | 0.10% | 162,851 |
| 2025-01-13 | 2025-01-09 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2025-01-10 | 2025-01-08 | 0.214 | 750,464 | +0 | 0.10% | 160,599 |
| 2025-01-09 | 2025-01-07 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2025-01-08 | 2025-01-06 | 0.219 | 750,464 | +0 | 0.10% | 164,352 |
| 2025-01-07 | 2025-01-03 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2025-01-06 | 2025-01-02 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2025-01-03 | 2024-12-31 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2025-01-02 | 2024-12-27 | 0.221 | 750,464 | +0 | 0.10% | 165,853 |
| 2024-12-30 | 2024-12-24 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-12-27 | 2024-12-20 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2024-12-23 | 2024-12-19 | 0.234 | 750,464 | +0 | 0.10% | 175,609 |
| 2024-12-20 | 2024-12-18 | 0.230 | 750,464 | +0 | 0.10% | 172,607 |
| 2024-12-19 | 2024-12-17 | 0.239 | 750,464 | +0 | 0.10% | 179,361 |
| 2024-12-18 | 2024-12-16 | 0.243 | 750,464 | +0 | 0.10% | 182,363 |
| 2024-12-17 | 2024-12-13 | 0.244 | 750,464 | +0 | 0.10% | 183,113 |
| 2024-12-16 | 2024-12-12 | 0.244 | 750,464 | +0 | 0.10% | 183,113 |
| 2024-12-13 | 2024-12-11 | 0.239 | 750,464 | +0 | 0.10% | 179,361 |
| 2024-12-12 | 2024-12-10 | 0.235 | 750,464 | +0 | 0.10% | 176,359 |
| 2024-12-11 | 2024-12-09 | 0.233 | 750,464 | +0 | 0.10% | 174,858 |
| 2024-12-10 | 2024-12-06 | 0.233 | 750,464 | +0 | 0.10% | 174,858 |
| 2024-12-09 | 2024-12-05 | 0.228 | 750,464 | +0 | 0.10% | 171,106 |
| 2024-12-06 | 2024-12-04 | 0.226 | 750,464 | +0 | 0.10% | 169,605 |
| 2024-12-05 | 2024-12-03 | 0.225 | 750,464 | +0 | 0.10% | 168,854 |
| 2024-12-04 | 2024-12-02 | 0.224 | 750,464 | +0 | 0.10% | 168,104 |
| 2024-12-03 | 2024-11-29 | 0.222 | 750,464 | +0 | 0.10% | 166,603 |
| 2024-12-02 | 2024-11-28 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-29 | 2024-11-27 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-28 | 2024-11-26 | 0.219 | 750,464 | +0 | 0.10% | 164,352 |
| 2024-11-27 | 2024-11-25 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-26 | 2024-11-22 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-25 | 2024-11-21 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-22 | 2024-11-20 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-21 | 2024-11-19 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-20 | 2024-11-18 | 0.220 | 750,464 | +0 | 0.10% | 165,102 |
| 2024-11-19 | 2024-11-15 | 0.217 | 750,464 | +0 | 0.10% | 162,851 |
| 2024-11-18 | 2024-11-14 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-15 | 2024-11-13 | 0.216 | 750,464 | +0 | 0.10% | 162,100 |
| 2024-11-14 | 2024-11-12 | 0.221 | 750,464 | +0 | 0.10% | 165,853 |
| 2024-11-13 | 2024-11-11 | 0.216 | 750,464 | +0 | 0.10% | 162,100 |
| 2024-11-12 | 2024-11-08 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-11 | 2024-11-07 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-08 | 2024-11-06 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-07 | 2024-11-05 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-06 | 2024-11-04 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-05 | 2024-11-01 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-04 | 2024-10-31 | 0.218 | 750,464 | +0 | 0.10% | 163,601 |
| 2024-11-01 | 2024-10-30 | 0.217 | 750,464 | +0 | 0.10% | 162,851 |
| 2024-10-31 | 2024-10-29 | 0.215 | 750,464 | +0 | 0.10% | 161,350 |
| 2024-10-30 | 2024-10-28 | 0.215 | 750,464 | +0 | 0.10% | 161,350 |
| 2024-10-29 | 2024-10-25 | 0.214 | 750,464 | +0 | 0.10% | 160,599 |
| 2024-10-28 | 2024-10-24 | 0.214 | 750,464 | +0 | 0.10% | 160,599 |
| 2024-10-25 | 2024-10-23 | 0.212 | 750,464 | +0 | 0.10% | 159,098 |
| 2024-10-24 | 2024-10-22 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2024-10-23 | 2024-10-21 | 0.211 | 750,464 | +0 | 0.10% | 158,348 |
| 2024-10-22 | 2024-10-18 | 0.209 | 750,464 | +0 | 0.10% | 156,847 |
| 2024-10-21 | 2024-10-17 | 0.206 | 750,464 | +0 | 0.10% | 154,596 |
| 2024-10-18 | 2024-10-16 | 0.207 | 750,464 | +0 | 0.10% | 155,346 |
| 2024-10-17 | 2024-10-15 | 0.204 | 750,464 | +0 | 0.10% | 153,095 |
| 2024-10-16 | 2024-10-14 | 0.199 | 750,464 | +0 | 0.10% | 149,342 |
| 2024-10-15 | 2024-10-10 | 0.189 | 750,464 | +0 | 0.10% | 141,838 |
| 2024-10-14 | 2024-10-09 | 0.189 | 750,464 | +0 | 0.10% | 141,838 |
| 2024-10-10 | 2024-10-08 | 0.195 | 750,464 | +0 | 0.10% | 146,340 |
| 2024-10-09 | 2024-10-07 | 0.248 | 750,464 | +0 | 0.10% | 186,115 |
| 2024-10-08 | 2024-10-04 | 0.245 | 750,464 | +0 | 0.10% | 183,864 |
| 2024-10-07 | 2024-10-03 | 0.198 | 750,464 | +0 | 0.10% | 148,592 |
| 2024-10-04 | 2024-10-02 | 0.198 | 750,464 | +0 | 0.10% | 148,592 |
| 2024-10-03 | 2024-09-30 | 0.190 | 750,464 | +0 | 0.10% | 142,588 |
| 2024-10-02 | 2024-09-27 | 0.157 | 750,464 | +0 | 0.10% | 117,823 |
| 2024-09-30 | 2024-09-26 | 0.149 | 750,464 | +0 | 0.10% | 111,819 |
| 2024-09-27 | 2024-09-25 | 0.143 | 750,464 | +0 | 0.11% | 107,316 |
| 2024-09-26 | 2024-09-24 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-09-25 | 2024-09-23 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-24 | 2024-09-20 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-23 | 2024-09-19 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-09-20 | 2024-09-17 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-19 | 2024-09-16 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-17 | 2024-09-13 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-09-16 | 2024-09-12 | 0.131 | 750,464 | +0 | 0.11% | 98,311 |
| 2024-09-13 | 2024-09-11 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-09-12 | 2024-09-10 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-11 | 2024-09-09 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-10 | 2024-09-05 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-09-09 | 2024-09-04 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-09-05 | 2024-09-03 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-09-04 | 2024-09-02 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-09-03 | 2024-08-30 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-09-02 | 2024-08-29 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-08-30 | 2024-08-28 | 0.143 | 750,464 | +0 | 0.11% | 107,316 |
| 2024-08-29 | 2024-08-27 | 0.143 | 750,464 | +0 | 0.11% | 107,316 |
| 2024-08-28 | 2024-08-26 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-08-27 | 2024-08-23 | 0.137 | 750,464 | +0 | 0.11% | 102,814 |
| 2024-08-26 | 2024-08-22 | 0.137 | 750,464 | +0 | 0.11% | 102,814 |
| 2024-08-23 | 2024-08-21 | 0.137 | 750,464 | +0 | 0.11% | 102,814 |
| 2024-08-22 | 2024-08-20 | 0.138 | 750,464 | +0 | 0.11% | 103,564 |
| 2024-08-21 | 2024-08-19 | 0.138 | 750,464 | +0 | 0.11% | 103,564 |
| 2024-08-20 | 2024-08-16 | 0.138 | 750,464 | +0 | 0.11% | 103,564 |
| 2024-08-19 | 2024-08-15 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-08-16 | 2024-08-14 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-08-15 | 2024-08-13 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-08-14 | 2024-08-12 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-08-13 | 2024-08-09 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-08-12 | 2024-08-08 | 0.142 | 750,464 | +0 | 0.11% | 106,566 |
| 2024-08-09 | 2024-08-07 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-08-08 | 2024-08-06 | 0.137 | 750,464 | +0 | 0.11% | 102,814 |
| 2024-08-07 | 2024-08-05 | 0.139 | 750,464 | +0 | 0.11% | 104,314 |
| 2024-08-06 | 2024-08-02 | 0.140 | 750,464 | +0 | 0.11% | 105,065 |
| 2024-08-05 | 2024-08-01 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-08-02 | 2024-07-31 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-08-01 | 2024-07-30 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-07-31 | 2024-07-29 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-07-30 | 2024-07-26 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-07-29 | 2024-07-25 | 0.141 | 750,464 | +0 | 0.11% | 105,815 |
| 2024-07-26 | 2024-07-24 | 0.143 | 750,464 | +0 | 0.11% | 107,316 |
| 2024-07-25 | 2024-07-23 | 0.137 | 750,464 | +0 | 0.11% | 102,814 |
| 2024-07-24 | 2024-07-22 | 0.144 | 750,464 | +0 | 0.11% | 108,067 |
| 2024-07-23 | 2024-07-19 | 0.144 | 750,464 | +0 | 0.11% | 108,067 |
| 2024-07-22 | 2024-07-18 | 0.144 | 750,464 | +0 | 0.11% | 108,067 |
| 2024-07-19 | 2024-07-17 | 0.144 | 750,464 | +0 | 0.11% | 108,067 |
| 2024-07-18 | 2024-07-16 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-07-17 | 2024-07-15 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-07-16 | 2024-07-12 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-07-15 | 2024-07-11 | 0.145 | 750,464 | +0 | 0.11% | 108,817 |
| 2024-07-12 | 2024-07-10 | 0.144 | 750,464 | +0 | 0.11% | 108,067 |
| 2024-07-11 | 2024-07-09 | 0.148 | 750,464 | +0 | 0.11% | 111,069 |
| 2024-07-10 | 2024-07-08 | 0.148 | 750,464 | +0 | 0.11% | 111,069 |
| 2024-07-09 | 2024-07-05 | 0.148 | 750,464 | +0 | 0.11% | 111,069 |
| 2024-07-08 | 2024-07-04 | 0.148 | 750,464 | +0 | 0.11% | 111,069 |
| 2024-07-05 | 2024-07-03 | 0.149 | 750,464 | +0 | 0.11% | 111,819 |
| 2024-07-04 | 2024-07-02 | 0.151 | 750,464 | +0 | 0.11% | 113,320 |
| 2024-07-03 | 2024-06-28 | 0.151 | 750,464 | +0 | 0.11% | 113,320 |
| 2024-07-02 | 2024-06-27 | 0.151 | 750,464 | +0 | 0.11% | 113,320 |
| 2024-06-28 | 2024-06-26 | 0.151 | 750,464 | +0 | 0.11% | 113,320 |
| 2024-06-27 | 2024-06-25 | 0.151 | 750,464 | +0 | 0.11% | 113,320 |
| 2024-06-26 | 2024-06-24 | 0.157 | 750,464 | +0 | 0.11% | 117,823 |
| 2024-06-25 | 2024-06-21 | 0.157 | 750,464 | +0 | 0.11% | 117,823 |
| 2024-06-24 | 2024-06-20 | 0.157 | 750,464 | +0 | 0.11% | 117,823 |
| 2024-06-21 | 2024-06-19 | 0.157 | 750,464 | +0 | 0.11% | 117,823 |
| 2024-06-20 | 2024-06-18 | 0.157 | 750,464 | +0 | 0.11% | 117,823 |
| 2024-06-19 | 2024-06-17 | 0.157 | 750,464 | +0 | 0.11% | 117,823 |
| 2024-06-18 | 2024-06-14 | 0.162 | 750,464 | +0 | 0.11% | 121,575 |
| 2024-06-17 | 2024-06-13 | 0.162 | 750,464 | +0 | 0.11% | 121,575 |
| 2024-06-14 | 2024-06-12 | 0.163 | 750,464 | +0 | 0.11% | 122,326 |
| 2024-06-13 | 2024-06-11 | 0.163 | 750,464 | +0 | 0.11% | 122,326 |
| 2024-06-12 | 2024-06-07 | 0.160 | 750,464 | +0 | 0.11% | 120,074 |
| 2024-06-11 | 2024-06-06 | 0.163 | 750,464 | +0 | 0.11% | 122,326 |
| 2024-06-07 | 2024-06-05 | 0.164 | 750,464 | +0 | 0.11% | 123,076 |
| 2024-06-06 | 2024-06-04 | 0.164 | 750,464 | +0 | 0.11% | 123,076 |
| 2024-06-05 | 2024-06-03 | 0.165 | 750,464 | +0 | 0.11% | 123,827 |
| 2024-06-04 | 2024-05-31 | 0.165 | 750,464 | +0 | 0.11% | 123,827 |
| 2024-06-03 | 2024-05-30 | 0.165 | 750,464 | +0 | 0.11% | 123,827 |
| 2024-05-31 | 2024-05-29 | 0.165 | 750,464 | +0 | 0.11% | 123,827 |
| 2024-05-30 | 2024-05-28 | 0.165 | 750,464 | +0 | 0.11% | 123,827 |
| 2024-05-29 | 2024-05-27 | 0.170 | 750,464 | +0 | 0.11% | 127,579 |
| 2024-05-28 | 2024-05-24 | 0.162 | 750,464 | +0 | 0.11% | 121,575 |
| 2024-05-27 | 2024-05-23 | 0.162 | 750,464 | +0 | 0.11% | 121,575 |
| 2024-05-24 | 2024-05-22 | 0.162 | 750,464 | +0 | 0.11% | 121,575 |
| 2024-05-23 | 2024-05-21 | 0.163 | 750,464 | +0 | 0.11% | 122,326 |
| 2024-05-22 | 2024-05-20 | 0.163 | 750,464 | +0 | 0.11% | 122,326 |
| 2024-05-21 | 2024-05-17 | 0.162 | 750,464 | +0 | 0.11% | 121,575 |
| 2024-05-20 | 2024-05-16 | 0.168 | 750,464 | +0 | 0.11% | 126,078 |
| 2024-05-17 | 2024-05-14 | 0.168 | 750,464 | +0 | 0.11% | 126,078 |
| 2024-05-16 | 2024-05-13 | 0.168 | 750,464 | +0 | 0.11% | 126,078 |
| 2024-05-14 | 2024-05-10 | 0.168 | 750,464 | +0 | 0.11% | 126,078 |
| 2024-05-13 | 2024-05-09 | 0.168 | 750,464 | +0 | 0.11% | 126,078 |
| 2024-05-10 | 2024-05-08 | 0.169 | 750,464 | +0 | 0.11% | 126,828 |
| 2024-05-09 | 2024-05-07 | 0.169 | 750,464 | +0 | 0.11% | 126,828 |
| 2024-05-08 | 2024-05-06 | 0.169 | 750,464 | +0 | 0.11% | 126,828 |
| 2024-05-07 | 2024-05-03 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-05-06 | 2024-05-02 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-05-03 | 2024-04-30 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-05-02 | 2024-04-29 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-30 | 2024-04-26 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-29 | 2024-04-25 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-26 | 2024-04-24 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-25 | 2024-04-23 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-24 | 2024-04-22 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-23 | 2024-04-19 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-22 | 2024-04-18 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2024-04-19 | 2024-04-17 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2024-04-18 | 2024-04-16 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2024-04-17 | 2024-04-15 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2024-04-16 | 2024-04-12 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2024-04-15 | 2024-04-11 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2024-04-12 | 2024-04-10 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-04-11 | 2024-04-09 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-04-10 | 2024-04-08 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2024-04-09 | 2024-04-05 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-04-08 | 2024-04-03 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-04-05 | 2024-04-02 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-04-03 | 2024-03-28 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-04-02 | 2024-03-27 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-03-28 | 2024-03-26 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-03-27 | 2024-03-25 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-03-26 | 2024-03-22 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-03-25 | 2024-03-21 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-03-22 | 2024-03-20 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-03-21 | 2024-03-19 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-03-20 | 2024-03-18 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-03-19 | 2024-03-15 | 0.183 | 750,464 | +0 | 0.11% | 137,335 |
| 2024-03-18 | 2024-03-14 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-03-15 | 2024-03-13 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-03-14 | 2024-03-12 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-03-13 | 2024-03-11 | 0.182 | 750,464 | +0 | 0.11% | 136,584 |
| 2024-03-12 | 2024-03-08 | 0.182 | 750,464 | +0 | 0.11% | 136,584 |
| 2024-03-11 | 2024-03-07 | 0.182 | 750,464 | +0 | 0.11% | 136,584 |
| 2024-03-08 | 2024-03-06 | 0.182 | 750,464 | +0 | 0.11% | 136,584 |
| 2024-03-07 | 2024-03-05 | 0.182 | 750,464 | +0 | 0.11% | 136,584 |
| 2024-03-06 | 2024-03-04 | 0.186 | 750,464 | +0 | 0.11% | 139,586 |
| 2024-03-05 | 2024-03-01 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-03-04 | 2024-02-29 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-03-01 | 2024-02-28 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-29 | 2024-02-27 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-28 | 2024-02-26 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-27 | 2024-02-23 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-26 | 2024-02-22 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-23 | 2024-02-21 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-22 | 2024-02-20 | 0.186 | 750,464 | +0 | 0.11% | 139,586 |
| 2024-02-21 | 2024-02-19 | 0.185 | 750,464 | +0 | 0.11% | 138,836 |
| 2024-02-20 | 2024-02-16 | 0.186 | 750,464 | +0 | 0.11% | 139,586 |
| 2024-02-19 | 2024-02-15 | 0.186 | 750,464 | +0 | 0.11% | 139,586 |
| 2024-02-16 | 2024-02-14 | 0.186 | 750,464 | +0 | 0.11% | 139,586 |
| 2024-02-15 | 2024-02-09 | 0.187 | 750,464 | +0 | 0.11% | 140,337 |
| 2024-02-14 | 2024-02-07 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-02-08 | 2024-02-06 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-02-07 | 2024-02-05 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-02-06 | 2024-02-02 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-02-05 | 2024-02-01 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-02-02 | 2024-01-31 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-02-01 | 2024-01-30 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-01-31 | 2024-01-29 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-01-30 | 2024-01-26 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-01-29 | 2024-01-25 | 0.184 | 750,464 | +0 | 0.11% | 138,085 |
| 2024-01-26 | 2024-01-24 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-01-25 | 2024-01-23 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-01-24 | 2024-01-22 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-01-23 | 2024-01-19 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-01-22 | 2024-01-18 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-01-19 | 2024-01-17 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-01-18 | 2024-01-16 | 0.181 | 750,464 | +0 | 0.11% | 135,834 |
| 2024-01-17 | 2024-01-15 | 0.181 | 750,464 | +0 | 0.11% | 135,834 |
| 2024-01-16 | 2024-01-12 | 0.181 | 750,464 | +0 | 0.11% | 135,834 |
| 2024-01-15 | 2024-01-11 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-01-12 | 2024-01-10 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2024-01-11 | 2024-01-09 | 0.179 | 750,464 | +0 | 0.11% | 134,333 |
| 2024-01-10 | 2024-01-08 | 0.178 | 750,464 | +0 | 0.11% | 133,583 |
| 2024-01-09 | 2024-01-05 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2024-01-08 | 2024-01-04 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2024-01-05 | 2024-01-03 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2024-01-04 | 2024-01-02 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2024-01-03 | 2023-12-29 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2024-01-02 | 2023-12-28 | 0.173 | 750,464 | +0 | 0.11% | 129,830 |
| 2023-12-29 | 2023-12-27 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-28 | 2023-12-22 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-27 | 2023-12-21 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-22 | 2023-12-20 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-21 | 2023-12-19 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-20 | 2023-12-18 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-19 | 2023-12-15 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-18 | 2023-12-14 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-15 | 2023-12-13 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-14 | 2023-12-12 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-13 | 2023-12-11 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-12-12 | 2023-12-08 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-12-11 | 2023-12-07 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-12-08 | 2023-12-06 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-12-07 | 2023-12-05 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-12-06 | 2023-12-04 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-12-05 | 2023-12-01 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-12-04 | 2023-11-30 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-12-01 | 2023-11-29 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-30 | 2023-11-28 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-29 | 2023-11-27 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-28 | 2023-11-24 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-11-27 | 2023-11-23 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-11-24 | 2023-11-22 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-23 | 2023-11-21 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-22 | 2023-11-20 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-21 | 2023-11-17 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-20 | 2023-11-16 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-17 | 2023-11-15 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-11-16 | 2023-11-14 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-11-15 | 2023-11-13 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-11-14 | 2023-11-10 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-13 | 2023-11-09 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-10 | 2023-11-08 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-09 | 2023-11-07 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-08 | 2023-11-06 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-07 | 2023-11-03 | 0.177 | 750,464 | +0 | 0.11% | 132,832 |
| 2023-11-06 | 2023-11-02 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-03 | 2023-11-01 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-02 | 2023-10-31 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-11-01 | 2023-10-30 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-10-31 | 2023-10-27 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-10-30 | 2023-10-26 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-10-27 | 2023-10-25 | 0.176 | 750,464 | +0 | 0.11% | 132,082 |
| 2023-10-26 | 2023-10-24 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-10-25 | 2023-10-20 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-10-24 | 2023-10-19 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-10-20 | 2023-10-18 | 0.173 | 750,464 | +0 | 0.11% | 129,830 |
| 2023-10-19 | 2023-10-17 | 0.174 | 750,464 | +0 | 0.11% | 130,581 |
| 2023-10-18 | 2023-10-16 | 0.180 | 750,464 | +0 | 0.11% | 135,084 |
| 2023-10-17 | 2023-10-13 | 0.172 | 750,464 | +0 | 0.11% | 129,080 |
| 2023-10-16 | 2023-10-12 | 0.175 | 750,464 | +0 | 0.11% | 131,331 |
| 2023-10-13 | 2023-10-11 | 0.182 | 750,464 | +0 | 0.11% | 136,584 |
| 2023-10-12 | 2023-10-10 | 0.185 | 750,464 | +0 | 0.11% | 138,836 |
| 2023-10-11 | 2023-10-09 | 0.198 | 750,464 | +0 | 0.11% | 148,592 |
| 2023-10-10 | 2023-10-06 | 0.205 | 750,464 | +0 | 0.11% | 153,845 |
| 2023-10-09 | 2023-10-05 | 0.225 | 750,464 | +0 | 0.11% | 168,854 |
| 2023-10-06 | 2023-10-04 | 0.233 | 750,464 | +0 | 0.11% | 174,858 |
| 2023-10-05 | 2023-10-03 | 0.233 | 750,464 | +0 | 0.11% | 174,858 |
| 2023-10-04 | 2023-09-29 | 0.235 | 750,464 | +0 | 0.11% | 176,359 |
| 2023-10-03 | 2023-09-28 | 0.239 | 750,464 | +0 | 0.11% | 179,361 |
| 2023-09-29 | 2023-09-27 | 0.240 | 750,464 | +0 | 0.11% | 180,111 |
| 2023-09-28 | 2023-09-26 | 0.246 | 750,464 | +0 | 0.11% | 184,614 |
| 2023-09-27 | 2023-09-25 | 0.249 | 750,464 | +0 | 0.11% | 186,866 |
| 2023-09-26 | 2023-09-22 | 0.248 | 750,464 | +0 | 0.11% | 186,115 |
| 2023-09-25 | 2023-09-21 | 0.240 | 750,464 | +0 | 0.11% | 180,111 |
| 2023-09-22 | 2023-09-20 | 0.260 | 750,464 | +0 | 0.11% | 195,121 |
| 2023-09-21 | 2023-09-19 | 0.230 | 750,464 | +0 | 0.11% | 172,607 |
| 2023-09-20 | 2023-09-18 | 0.236 | 750,464 | +0 | 0.11% | 176,914 |
| 2023-09-19 | 2023-09-15 | 0.228 | 750,464 | +18,272 | 0.11% | 170,761 |
| 2023-09-18 | 2023-09-14 | 0.236 | 732,192 | +0 | 0.11% | 172,607 |
| 2023-09-15 | 2023-09-13 | 0.235 | 732,192 | +0 | 0.11% | 171,856 |
| 2023-09-14 | 2023-09-12 | 0.225 | 732,192 | +0 | 0.11% | 165,102 |
| 2023-09-13 | 2023-09-11 | 0.215 | 732,192 | +0 | 0.11% | 157,597 |
| 2023-09-12 | 2023-09-07 | 0.210 | 732,192 | +0 | 0.11% | 153,845 |
| 2023-09-11 | 2023-09-06 | 0.215 | 732,192 | +0 | 0.11% | 157,597 |
| 2023-09-07 | 2023-09-05 | 0.215 | 732,192 | +0 | 0.11% | 157,597 |
| 2023-09-06 | 2023-09-04 | 0.207 | 732,192 | +0 | 0.11% | 151,594 |
| 2023-09-05 | 2023-08-31 | 0.206 | 732,192 | +0 | 0.11% | 150,843 |
| 2023-09-04 | 2023-08-30 | 0.241 | 732,192 | +0 | 0.11% | 176,359 |
| 2023-08-31 | 2023-08-29 | 0.204 | 732,192 | +0 | 0.11% | 149,342 |
| 2023-08-30 | 2023-08-28 | 0.203 | 732,192 | +0 | 0.11% | 148,592 |
| 2023-08-29 | 2023-08-25 | 0.205 | 732,192 | +0 | 0.11% | 150,093 |
| 2023-08-28 | 2023-08-24 | 0.204 | 732,192 | +0 | 0.11% | 149,342 |
| 2023-08-25 | 2023-08-23 | 0.194 | 732,192 | +0 | 0.11% | 141,838 |
| 2023-08-24 | 2023-08-22 | 0.194 | 732,192 | +0 | 0.11% | 141,838 |
| 2023-08-23 | 2023-08-21 | 0.195 | 732,192 | +0 | 0.11% | 142,588 |
| 2023-08-22 | 2023-08-18 | 0.203 | 732,192 | +0 | 0.11% | 148,592 |
| 2023-08-21 | 2023-08-17 | 0.212 | 732,192 | +0 | 0.11% | 155,346 |
| 2023-08-18 | 2023-08-16 | 0.207 | 732,192 | +0 | 0.11% | 151,594 |
| 2023-08-17 | 2023-08-15 | 0.213 | 732,192 | +0 | 0.11% | 156,097 |
| 2023-08-16 | 2023-08-14 | 0.214 | 732,192 | +0 | 0.11% | 156,847 |
| 2023-08-15 | 2023-08-11 | 0.228 | 732,192 | +0 | 0.11% | 166,603 |
| 2023-08-14 | 2023-08-10 | 0.227 | 732,192 | +0 | 0.11% | 165,853 |
| 2023-08-11 | 2023-08-09 | 0.227 | 732,192 | +0 | 0.11% | 165,853 |
| 2023-08-10 | 2023-08-08 | 0.222 | 732,192 | +0 | 0.11% | 162,851 |
| 2023-08-09 | 2023-08-07 | 0.243 | 732,192 | +0 | 0.11% | 177,860 |
| 2023-08-08 | 2023-08-04 | 0.240 | 732,192 | +0 | 0.11% | 175,609 |
| 2023-08-07 | 2023-08-03 | 0.261 | 732,192 | +0 | 0.11% | 191,368 |
| 2023-08-04 | 2023-08-02 | 0.256 | 732,192 | +0 | 0.11% | 187,616 |
| 2023-08-03 | 2023-08-01 | 0.266 | 732,192 | +0 | 0.11% | 195,121 |
| 2023-08-02 | 2023-07-31 | 0.261 | 732,192 | +0 | 0.11% | 191,368 |
| 2023-08-01 | 2023-07-28 | 0.256 | 732,192 | +0 | 0.11% | 187,616 |
| 2023-07-31 | 2023-07-27 | 0.255 | 732,192 | +0 | 0.11% | 186,866 |
| 2023-07-28 | 2023-07-26 | 0.247 | 732,192 | +0 | 0.11% | 180,862 |
| 2023-07-27 | 2023-07-25 | 0.252 | 732,192 | +0 | 0.11% | 184,614 |
| 2023-07-26 | 2023-07-24 | 0.255 | 732,192 | +0 | 0.11% | 186,866 |
| 2023-07-25 | 2023-07-21 | 0.255 | 732,192 | +0 | 0.11% | 186,866 |
| 2023-07-24 | 2023-07-20 | 0.256 | 732,192 | +0 | 0.11% | 187,616 |
| 2023-07-21 | 2023-07-19 | 0.256 | 732,192 | +0 | 0.11% | 187,616 |
| 2023-07-20 | 2023-07-18 | 0.254 | 732,192 | +0 | 0.11% | 186,115 |
| 2023-07-19 | 2023-07-14 | 0.254 | 732,192 | +0 | 0.11% | 186,115 |
| 2023-07-18 | 2023-07-13 | 0.254 | 732,192 | +0 | 0.11% | 186,115 |
| 2023-07-14 | 2023-07-12 | 0.254 | 732,192 | +0 | 0.11% | 186,115 |
| 2023-07-13 | 2023-07-11 | 0.256 | 732,192 | +0 | 0.11% | 187,616 |
| 2023-07-12 | 2023-07-10 | 0.243 | 732,192 | +0 | 0.11% | 177,860 |
| 2023-07-11 | 2023-07-07 | 0.225 | 732,192 | +0 | 0.11% | 165,102 |
| 2023-07-10 | 2023-07-06 | 0.223 | 732,192 | +0 | 0.11% | 163,601 |
| 2023-07-07 | 2023-07-05 | 0.213 | 732,192 | +0 | 0.11% | 156,097 |
| 2023-07-06 | 2023-07-04 | 0.200 | 732,192 | +0 | 0.11% | 146,341 |
| 2023-07-05 | 2023-07-03 | 0.200 | 732,192 | +0 | 0.11% | 146,341 |
| 2023-07-04 | 2023-06-30 | 0.195 | 732,192 | +0 | 0.11% | 142,588 |
| 2023-07-03 | 2023-06-29 | 0.179 | 732,192 | +0 | 0.11% | 131,331 |
| 2023-06-30 | 2023-06-28 | 0.183 | 732,192 | +0 | 0.11% | 134,333 |
| 2023-06-29 | 2023-06-27 | 0.160 | 732,192 | +0 | 0.11% | 117,072 |
| 2023-06-28 | 2023-06-26 | 0.160 | 732,192 | +0 | 0.11% | 117,072 |
| 2023-06-27 | 2023-06-23 | 0.160 | 732,192 | +0 | 0.11% | 117,072 |
| 2023-06-26 | 2023-06-21 | 0.160 | 732,192 | +0 | 0.11% | 117,072 |
| 2023-06-23 | 2023-06-20 | 0.160 | 732,192 | +0 | 0.11% | 117,072 |
| 2023-06-21 | 2023-06-19 | 0.157 | 732,192 | +0 | 0.11% | 114,821 |
| 2023-06-20 | 2023-06-16 | 0.196 | 732,192 | +0 | 0.11% | 143,339 |
| 2023-06-19 | 2023-06-15 | 0.195 | 732,192 | +0 | 0.11% | 142,588 |
| 2023-06-16 | 2023-06-14 | 0.196 | 732,192 | +0 | 0.11% | 143,339 |
| 2023-06-15 | 2023-06-13 | 0.194 | 732,192 | +0 | 0.11% | 141,838 |
| 2023-06-14 | 2023-06-12 | 0.186 | 732,192 | +0 | 0.11% | 135,834 |
| 2023-06-13 | 2023-06-09 | 0.196 | 732,192 | +0 | 0.11% | 143,339 |
| 2023-06-12 | 2023-06-08 | 0.194 | 732,192 | +0 | 0.11% | 141,838 |
| 2023-06-09 | 2023-06-07 | 0.191 | 732,192 | +0 | 0.11% | 139,586 |
| 2023-06-08 | 2023-06-06 | 0.187 | 732,192 | +0 | 0.11% | 136,584 |
| 2023-06-07 | 2023-06-05 | 0.184 | 732,192 | +0 | 0.11% | 135,084 |
| 2023-06-06 | 2023-06-02 | 0.182 | 732,192 | +0 | 0.11% | 133,583 |
| 2023-06-05 | 2023-06-01 | 0.173 | 732,192 | +0 | 0.11% | 126,828 |
| 2023-06-02 | 2023-05-31 | 0.161 | 732,192 | +0 | 0.11% | 117,823 |
| 2023-06-01 | 2023-05-30 | 0.176 | 732,192 | +0 | 0.11% | 129,080 |
| 2023-05-31 | 2023-05-29 | 0.175 | 732,192 | +0 | 0.11% | 128,329 |
| 2023-05-30 | 2023-05-25 | 0.180 | 732,192 | +0 | 0.11% | 132,082 |
| 2023-05-29 | 2023-05-24 | 0.162 | 732,192 | +0 | 0.11% | 118,573 |
| 2023-05-25 | 2023-05-23 | 0.152 | 732,192 | +0 | 0.11% | 111,069 |
| 2023-05-24 | 2023-05-22 | 0.145 | 732,192 | +0 | 0.11% | 105,815 |
| 2023-05-23 | 2023-05-19 | 0.138 | 732,192 | +0 | 0.11% | 101,313 |
| 2023-05-22 | 2023-05-18 | 0.140 | 732,192 | +0 | 0.11% | 102,814 |
| 2023-05-19 | 2023-05-17 | 0.140 | 732,192 | +0 | 0.11% | 102,814 |
| 2023-05-18 | 2023-05-16 | 0.138 | 732,192 | +0 | 0.11% | 101,313 |
| 2023-05-17 | 2023-05-15 | 0.133 | 732,192 | +0 | 0.11% | 97,560 |
| 2023-05-16 | 2023-05-12 | 0.146 | 732,192 | +0 | 0.11% | 106,566 |
| 2023-05-15 | 2023-05-11 | 0.143 | 732,192 | +0 | 0.11% | 105,065 |
| 2023-05-12 | 2023-05-10 | 0.143 | 732,192 | +0 | 0.11% | 105,065 |
| 2023-05-11 | 2023-05-09 | 0.132 | 732,192 | +0 | 0.11% | 96,810 |
| 2023-05-10 | 2023-05-08 | 0.138 | 732,192 | +0 | 0.11% | 101,313 |
| 2023-05-09 | 2023-05-05 | 0.138 | 732,192 | +0 | 0.11% | 101,313 |
| 2023-05-08 | 2023-05-04 | 0.135 | 732,192 | +0 | 0.11% | 99,061 |
| 2023-05-05 | 2023-05-03 | 0.135 | 732,192 | +0 | 0.11% | 99,061 |
| 2023-05-04 | 2023-05-02 | 0.135 | 732,192 | +0 | 0.11% | 99,061 |
| 2023-05-03 | 2023-04-28 | 0.123 | 732,192 | +0 | 0.11% | 90,056 |
| 2023-05-02 | 2023-04-27 | 0.122 | 732,192 | +0 | 0.11% | 89,305 |
| 2023-04-28 | 2023-04-26 | 0.130 | 732,192 | +0 | 0.11% | 95,309 |
| 2023-04-27 | 2023-04-25 | 0.130 | 732,192 | +0 | 0.11% | 95,309 |
| 2023-04-26 | 2023-04-24 | 0.131 | 732,192 | +0 | 0.11% | 96,059 |
| 2023-04-25 | 2023-04-21 | 0.131 | 732,192 | +0 | 0.11% | 96,059 |
| 2023-04-24 | 2023-04-20 | 0.133 | 732,192 | +0 | 0.11% | 97,560 |
| 2023-04-21 | 2023-04-19 | 0.136 | 732,192 | +0 | 0.11% | 99,812 |
| 2023-04-20 | 2023-04-18 | 0.128 | 732,192 | +0 | 0.11% | 93,808 |
| 2023-04-19 | 2023-04-17 | 0.128 | 732,192 | +0 | 0.11% | 93,808 |
| 2023-04-18 | 2023-04-14 | 0.128 | 732,192 | +0 | 0.11% | 93,808 |
| 2023-04-17 | 2023-04-13 | 0.129 | 732,192 | +0 | 0.11% | 94,558 |
| 2023-04-14 | 2023-04-12 | 0.129 | 732,192 | +0 | 0.11% | 94,558 |
| 2023-04-13 | 2023-04-11 | 0.129 | 732,192 | +0 | 0.11% | 94,558 |
| 2023-04-12 | 2023-04-06 | 0.119 | 732,192 | +0 | 0.11% | 87,054 |
| 2023-04-11 | 2023-04-04 | 0.115 | 732,192 | +0 | 0.11% | 84,052 |
| 2023-04-06 | 2023-04-03 | 0.115 | 732,192 | +0 | 0.11% | 84,052 |
| 2023-04-04 | 2023-03-31 | 0.115 | 732,192 | +0 | 0.11% | 84,052 |
| 2023-04-03 | 2023-03-30 | 0.115 | 732,192 | +0 | 0.11% | 84,052 |
| 2023-03-31 | 2023-03-29 | 0.115 | 732,192 | +0 | 0.11% | 84,052 |
| 2023-03-30 | 2023-03-28 | 0.115 | 732,192 | +0 | 0.11% | 84,052 |
| 2023-03-29 | 2023-03-27 | 0.111 | 732,192 | +0 | 0.11% | 81,050 |
| 2023-03-28 | 2023-03-24 | 0.111 | 732,192 | +0 | 0.11% | 81,050 |
| 2023-03-27 | 2023-03-23 | 0.104 | 732,192 | +0 | 0.11% | 75,797 |
| 2023-03-24 | 2023-03-22 | 0.100 | 732,192 | +0 | 0.11% | 73,545 |
| 2023-03-23 | 2023-03-21 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-22 | 2023-03-20 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-21 | 2023-03-17 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-20 | 2023-03-16 | 0.087 | 732,192 | +0 | 0.11% | 63,789 |
| 2023-03-17 | 2023-03-15 | 0.088 | 732,192 | +0 | 0.11% | 64,540 |
| 2023-03-16 | 2023-03-14 | 0.090 | 732,192 | +0 | 0.11% | 66,041 |
| 2023-03-15 | 2023-03-13 | 0.091 | 732,192 | +0 | 0.11% | 66,791 |
| 2023-03-14 | 2023-03-10 | 0.091 | 732,192 | +0 | 0.11% | 66,791 |
| 2023-03-13 | 2023-03-09 | 0.087 | 732,192 | +0 | 0.11% | 63,789 |
| 2023-03-10 | 2023-03-08 | 0.085 | 732,192 | +0 | 0.11% | 62,289 |
| 2023-03-09 | 2023-03-07 | 0.092 | 732,192 | +0 | 0.11% | 67,542 |
| 2023-03-08 | 2023-03-06 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-07 | 2023-03-03 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-06 | 2023-03-02 | 0.093 | 732,192 | +0 | 0.11% | 68,292 |
| 2023-03-03 | 2023-03-01 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-02 | 2023-02-28 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-03-01 | 2023-02-27 | 0.094 | 732,192 | +0 | 0.11% | 69,043 |
| 2023-02-28 | 2023-02-24 | 0.099 | 732,192 | +0 | 0.11% | 72,795 |
| 2023-02-27 | 2023-02-23 | 0.102 | 732,192 | +0 | 0.11% | 75,046 |
| 2023-02-24 | 2023-02-22 | 0.092 | 732,192 | +0 | 0.11% | 67,542 |
| 2023-02-23 | 2023-02-21 | 0.091 | 732,192 | +0 | 0.11% | 66,791 |
| 2023-02-22 | 2023-02-20 | 0.091 | 732,192 | +0 | 0.11% | 66,791 |
| 2023-02-21 | 2023-02-17 | 0.090 | 732,192 | +0 | 0.11% | 66,041 |
| 2023-02-20 | 2023-02-16 | 0.093 | 732,192 | +0 | 0.11% | 68,292 |
| 2023-02-17 | 2023-02-15 | 0.095 | 732,192 | -2,403,543 | 0.11% | 69,793 |
| 2023-02-16 | 2023-02-14 | 0.094 | 3,135,735 | -28,344,588 | 0.45% | 295,687 |
| 2023-02-15 | 2023-02-13 | 0.089 | 31,480,323 | +25,887,778 | 4.55% | 2,807,136 |
| 2023-02-14 | 2023-02-10 | 0.089 | 5,592,545 | +4,347,325 | 0.81% | 498,694 |
| 2023-02-13 | 2023-02-09 | 0.089 | 1,245,220 | +501,195 | 0.18% | 111,038 |
| 2023-02-10 | 2023-02-08 | 0.089 | 744,025 | -2,704,110 | 0.11% | 66,346 |
| 2023-02-09 | 2023-02-07 | 0.089 | 3,448,135 | +1,584,713 | 0.50% | 307,474 |
| 2023-02-08 | 2023-02-06 | 0.089 | 1,863,422 | +332,334 | 0.27% | 166,163 |
| 2023-02-07 | 2023-02-03 | 0.089 | 1,531,088 | +245,237 | 0.22% | 136,529 |
| 2023-02-06 | 2023-02-02 | 0.087 | 1,285,851 | +552,684 | 0.19% | 112,025 |
| 2023-02-03 | 2023-02-01 | 0.089 | 733,167 | -35,630,120 | 0.11% | 65,377 |
| 2023-02-02 | 2023-01-31 | 0.084 | 36,363,287 | +1,442,256 | 5.25% | 3,056,201 |
| 2023-02-01 | 2023-01-30 | 0.084 | 34,921,031 | -28,927,200 | 5.05% | 2,934,985 |
| 2023-01-31 | 2023-01-27 | 0.083 | 63,848,231 | +60,870,406 | 9.23% | 5,300,769 |
| 2023-01-30 | 2023-01-26 | 0.084 | 2,977,825 | -15,843,842 | 0.43% | 250,275 |
| 2023-01-27 | 2023-01-20 | 0.081 | 18,821,667 | +18,089,475 | 2.72% | 1,524,018 |
| 2021-02-02 | 2021-01-29 | 0.354 | 732,192 | +11,198 | 0.11% | 259,121 |
| 2021-01-28 | 2021-01-26 | 0.343 | 720,994 | +21 | 0.11% | 247,653 |
| 2020-12-08 | 2020-12-04 | 0.403 | 720,973 | +13,576 | 0.11% | 290,641 |
| 2020-11-30 | 2020-11-26 | 0.324 | 707,397 | +10 | 0.11% | 228,885 |
| 2020-11-27 | 2020-11-25 | 0.318 | 707,387 | +4 | 0.11% | 225,130 |
| 2020-11-26 | 2020-11-24 | 0.302 | 707,383 | +4 | 0.11% | 213,872 |
| 2020-11-13 | 2020-11-11 | 0.292 | 707,379 | +1 | 0.11% | 206,367 |
| 2020-11-11 | 2020-11-09 | 0.313 | 707,378 | +1 | 0.11% | 221,375 |
| 2020-10-29 | 2020-10-27 | 0.245 | 707,377 | +1 | 0.12% | 173,348 |
| 2020-10-23 | 2020-10-21 | 0.238 | 707,376 | +1 | 0.12% | 168,094 |
| 2020-09-30 | 2020-09-28 | 0.276 | 707,375 | +1 | 0.12% | 195,109 |
| 2020-09-29 | 2020-09-25 | 0.217 | 707,374 | +209 | 0.12% | 153,364 |
| 2020-09-28 | 2020-09-24 | 0.217 | 707,165 | -88,683 | 0.12% | 153,318 |
| 2019-11-04 | 2019-10-31 | 0.332 | 795,848 | -106,660 | 0.14% | 264,615 |
| 2019-10-30 | 2019-10-28 | 0.324 | 902,508 | +3 | 0.14% | 292,577 |
| 2019-09-05 | 2019-09-03 | 0.405 | 902,505 | -22,676 | 0.14% | 365,904 |
| 2018-10-03 | 2018-09-28 | 0.539 | 925,181 | -131,777 | 0.15% | 499,065 |
| 2017-12-07 | 2017-12-05 | 0.928 | 1,056,958 | -9,771 | 0.16% | 981,186 |
| 2017-01-25 | 2017-01-23 | 1.596 | 1,066,729 | +4 | 0.16% | 1,702,942 |
| 2016-12-07 | 2016-12-05 | 1.463 | 1,066,725 | -5,080 | 0.16% | 1,560,470 |
| 2015-10-16 | 2015-10-14 | 2.942 | 1,071,805 | -126,615 | 0.18% | 3,153,383 |
| 2015-10-15 | 2015-10-13 | 2.441 | 1,198,420 | +6 | 0.18% | 2,925,747 |
| 2015-08-24 | 2015-08-20 | 2.551 | 1,198,414 | -7,173 | 0.18% | 3,057,469 |
| 2015-04-10 | 2015-04-08 | 1.556 | 1,205,587 | +5 | 0.19% | 1,875,469 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,205,582 | -9,882 | 0.19% | 1,860,214 |
| 2014-09-30 | 2014-09-26 | 1.995 | 1,215,464 | -6,845 | 0.20% | 2,424,447 |
| 2014-03-17 | 2014-03-13 | 0.869 | 1,222,309 | -11,995 | 0.21% | 1,062,339 |
| 2014-01-29 | 2014-01-27 | 0.859 | 1,234,304 | -93,188 | 0.21% | 1,060,234 |
| 2011-12-13 | 2011-12-09 | 1,327,492 | +1,312,013 | 0.23% | ||
| 2010-12-23 | 2010-12-21 | 15,479 | -1,170 | 0.00% | ||
| 2010-09-16 | 2010-09-14 | 16,649 | -2,710 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 19,359 | -3,469 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 22,828 | -2,283 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 25,111 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy