History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.241 | 60 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.243 | 60 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.234 | 60 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.227 | 60 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.227 | 60 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.197 | 60 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.203 | 60 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.202 | 60 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.201 | 60 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.204 | 60 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.206 | 60 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.207 | 60 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.216 | 60 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.214 | 60 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.219 | 60 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.221 | 60 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.234 | 60 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.243 | 60 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.244 | 60 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.244 | 60 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.226 | 60 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.225 | 60 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 0.219 | 60 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.218 | 60 | -10,000 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.198 | 10,060 | +10,000 | 0.00% | 1,992 |
| 2023-09-19 | 2023-09-15 | 0.228 | 60 | +1 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 0.089 | 59 | -39,026 | 0.00% | 5 |
| 2023-02-08 | 2023-02-06 | 0.089 | 39,085 | +39,026 | 0.01% | 3,485 |
| 2022-08-10 | 2022-08-08 | 0.104 | 59 | -146,347 | 0.00% | 6 |
| 2022-08-09 | 2022-08-05 | 0.127 | 146,406 | +136,591 | 0.02% | 18,607 |
| 2022-07-04 | 2022-06-29 | 0.123 | 9,815 | +9,756 | 0.00% | 1,207 |
| 2021-02-02 | 2021-01-29 | 0.354 | 59 | +1 | 0.00% | 21 |
| 2020-12-08 | 2020-12-04 | 0.403 | 58 | +1 | 0.00% | 23 |
| 2020-09-28 | 2020-09-24 | 0.217 | 57 | -7 | 0.00% | 12 |
| 2019-11-04 | 2019-10-31 | 0.332 | 64 | -8 | 0.00% | 21 |
| 2019-09-18 | 2019-09-16 | 0.366 | 72 | -9,624 | 0.00% | 26 |
| 2019-09-05 | 2019-09-03 | 0.405 | 9,696 | -244 | 0.00% | 3,931 |
| 2018-10-03 | 2018-09-28 | 0.539 | 9,940 | -1,416 | 0.00% | 5,362 |
| 2018-05-14 | 2018-05-10 | 0.710 | 11,356 | -15,498 | 0.00% | 8,060 |
| 2017-12-07 | 2017-12-05 | 0.928 | 26,854 | -248 | 0.00% | 24,929 |
| 2017-10-26 | 2017-10-24 | 0.851 | 27,102 | -8,532 | 0.00% | 23,063 |
| 2017-06-14 | 2017-06-12 | 1.603 | 35,634 | -21,329 | 0.01% | 57,137 |
| 2017-06-08 | 2017-06-06 | 1.575 | 56,963 | -19,907 | 0.01% | 89,735 |
| 2017-06-07 | 2017-06-05 | 1.421 | 76,870 | +19,907 | 0.01% | 109,201 |
| 2017-03-24 | 2017-03-22 | 1.414 | 56,963 | -4,266 | 0.01% | 80,521 |
| 2017-03-21 | 2017-03-17 | 1.392 | 61,229 | +1,422 | 0.01% | 85,259 |
| 2017-02-08 | 2017-02-06 | 1.533 | 59,807 | +22,751 | 0.01% | 91,691 |
| 2017-01-25 | 2017-01-23 | 1.596 | 37,056 | +86 | 0.01% | 59,157 |
| 2016-12-07 | 2016-12-05 | 1.463 | 36,970 | -176 | 0.01% | 54,082 |
| 2016-11-29 | 2016-11-25 | 1.785 | 37,146 | +1,428 | 0.01% | 66,299 |
| 2016-01-05 | 2015-12-31 | 2.870 | 35,718 | -14,287 | 0.01% | 102,501 |
| 2015-12-30 | 2015-12-28 | 2.800 | 50,005 | +15,716 | 0.01% | 140,001 |
| 2015-12-07 | 2015-12-03 | 3.185 | 34,289 | +14,287 | 0.01% | 109,200 |
| 2015-11-18 | 2015-11-16 | 2.625 | 20,002 | -45,719 | 0.00% | 52,500 |
| 2015-10-16 | 2015-10-14 | 2.942 | 65,721 | -7,763 | 0.01% | 193,359 |
| 2015-08-24 | 2015-08-20 | 2.551 | 73,484 | -440 | 0.01% | 187,477 |
| 2015-08-10 | 2015-08-06 | 2.769 | 73,924 | -9,642 | 0.01% | 204,700 |
| 2015-07-15 | 2015-07-13 | 2.116 | 83,566 | -36,963 | 0.01% | 176,799 |
| 2015-07-13 | 2015-07-09 | 2.240 | 120,529 | +9,643 | 0.02% | 270,001 |
| 2015-07-08 | 2015-07-06 | 2.271 | 110,886 | -8,035 | 0.02% | 251,849 |
| 2015-07-06 | 2015-07-02 | 2.831 | 118,921 | +12,856 | 0.02% | 336,699 |
| 2015-07-02 | 2015-06-29 | 2.458 | 106,065 | -83,567 | 0.02% | 260,700 |
| 2015-06-30 | 2015-06-26 | 2.645 | 189,632 | +35,355 | 0.03% | 501,501 |
| 2015-06-29 | 2015-06-25 | 2.707 | 154,277 | +69,103 | 0.02% | 417,601 |
| 2015-06-26 | 2015-06-24 | 2.738 | 85,174 | +19,285 | 0.01% | 233,201 |
| 2015-06-18 | 2015-06-16 | 2.956 | 65,889 | -9,642 | 0.01% | 194,750 |
| 2015-06-17 | 2015-06-15 | 3.111 | 75,531 | +19,284 | 0.01% | 234,999 |
| 2015-06-15 | 2015-06-11 | 2.147 | 56,247 | +16,071 | 0.01% | 120,751 |
| 2015-06-12 | 2015-06-10 | 2.085 | 40,176 | +32,141 | 0.01% | 83,750 |
| 2015-06-10 | 2015-06-08 | 2.053 | 8,035 | -136,599 | 0.00% | 16,500 |
| 2015-06-09 | 2015-06-05 | 1.898 | 144,634 | +136,599 | 0.02% | 274,500 |
| 2015-05-20 | 2015-05-18 | 2.053 | 8,035 | -16,071 | 0.00% | 16,500 |
| 2015-05-19 | 2015-05-15 | 2.022 | 24,106 | +16,071 | 0.00% | 48,751 |
| 2015-04-28 | 2015-04-24 | 2.053 | 8,035 | +8,035 | 0.00% | 16,500 |
| 2014-12-30 | 2014-12-24 | 1.407 | 0 | -64,809 | ||
| 2014-12-12 | 2014-12-10 | 1.728 | 64,809 | -4,860 | 0.01% | 112,000 |
| 2014-12-11 | 2014-12-09 | 1.666 | 69,669 | +69,669 | 0.01% | 116,099 |
| 2014-11-10 | 2014-11-06 | 1.759 | 0 | -12,962 | ||
| 2014-11-04 | 2014-10-31 | 1.821 | 12,962 | +12,962 | 0.00% | 23,600 |
| 2014-10-29 | 2014-10-27 | 1.852 | 0 | -8,101 | ||
| 2014-10-24 | 2014-10-22 | 1.975 | 8,101 | -22,683 | 0.00% | 16,000 |
| 2014-10-23 | 2014-10-21 | 1.759 | 30,784 | -16,202 | 0.01% | 54,150 |
| 2014-10-14 | 2014-10-10 | 1.821 | 46,986 | -163,643 | 0.01% | 85,549 |
| 2014-10-13 | 2014-10-09 | 1.913 | 210,629 | +6,481 | 0.03% | 403,001 |
| 2014-10-10 | 2014-10-08 | 1.944 | 204,148 | -6,481 | 0.03% | 396,901 |
| 2014-10-09 | 2014-10-07 | 1.852 | 210,629 | -8,101 | 0.03% | 390,001 |
| 2014-10-08 | 2014-10-06 | 1.944 | 218,730 | -12,961 | 0.04% | 425,251 |
| 2014-10-06 | 2014-09-30 | 1.697 | 231,691 | +12,961 | 0.04% | 393,249 |
| 2014-09-30 | 2014-09-26 | 1.995 | 218,730 | +13,433 | 0.04% | 436,294 |
| 2014-09-29 | 2014-09-25 | 2.117 | 205,297 | +161,305 | 0.03% | 434,699 |
| 2014-09-26 | 2014-09-24 | 2.302 | 43,992 | +6,517 | 0.01% | 101,249 |
| 2014-09-15 | 2014-09-11 | 1.516 | 37,475 | -3,259 | 0.01% | 56,810 |
| 2014-09-12 | 2014-09-10 | 1.405 | 40,734 | +3,259 | 0.01% | 57,251 |
| 2014-09-08 | 2014-09-04 | 1.295 | 37,475 | +32,587 | 0.01% | 48,530 |
| 2014-08-19 | 2014-08-15 | 1.375 | 4,888 | -239,514 | 0.00% | 6,720 |
| 2014-08-18 | 2014-08-14 | 1.522 | 244,402 | +182,487 | 0.04% | 372,001 |
| 2014-08-15 | 2014-08-13 | 1.412 | 61,915 | +61,915 | 0.01% | 87,400 |
| 2014-07-29 | 2014-07-25 | 0.816 | 0 | -16,293 | ||
| 2014-07-28 | 2014-07-24 | 0.829 | 16,293 | +16,293 | 0.00% | 13,500 |
| 2014-04-02 | 2014-03-31 | 0.939 | 0 | -8,147 | ||
| 2014-03-20 | 2014-03-18 | 0.890 | 8,147 | -6,517 | 0.00% | 7,250 |
| 2014-03-19 | 2014-03-17 | 0.859 | 14,664 | +6,517 | 0.00% | 12,600 |
| 2014-03-17 | 2014-03-13 | 0.869 | 8,147 | -80 | 0.00% | 7,081 |
| 2014-03-13 | 2014-03-11 | 0.900 | 8,227 | +8,227 | 0.00% | 7,400 |
| 2013-02-05 | 2013-02-01 | 0.882 | 0 | -15,926 | ||
| 2013-02-04 | 2013-01-31 | 0.831 | 15,926 | +15,926 | 0.00% | 13,230 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy