History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-10-13 | 2025-10-09 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-10-10 | 2025-10-08 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-10-09 | 2025-10-06 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-10-08 | 2025-10-03 | 0.248 | 631,314 | +0 | 0.09% | 156,566 |
| 2025-10-06 | 2025-10-02 | 0.248 | 631,314 | +0 | 0.09% | 156,566 |
| 2025-10-03 | 2025-09-30 | 0.241 | 631,314 | +0 | 0.09% | 152,147 |
| 2025-10-02 | 2025-09-29 | 0.248 | 631,314 | +0 | 0.09% | 156,566 |
| 2025-09-30 | 2025-09-26 | 0.249 | 631,314 | +0 | 0.09% | 157,197 |
| 2025-09-29 | 2025-09-25 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-09-26 | 2025-09-24 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-09-25 | 2025-09-23 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-09-24 | 2025-09-22 | 0.275 | 631,314 | +0 | 0.09% | 173,611 |
| 2025-09-23 | 2025-09-19 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-09-22 | 2025-09-18 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-19 | 2025-09-17 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-18 | 2025-09-16 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-09-17 | 2025-09-15 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-16 | 2025-09-12 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-15 | 2025-09-11 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-12 | 2025-09-10 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-11 | 2025-09-09 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-09-10 | 2025-09-08 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-09-09 | 2025-09-05 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-09-08 | 2025-09-04 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-09-05 | 2025-09-03 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-04 | 2025-09-02 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-09-03 | 2025-09-01 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-09-02 | 2025-08-29 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-09-01 | 2025-08-28 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-08-29 | 2025-08-27 | 0.275 | 631,314 | +0 | 0.09% | 173,611 |
| 2025-08-28 | 2025-08-26 | 0.270 | 631,314 | +0 | 0.09% | 170,455 |
| 2025-08-27 | 2025-08-25 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-08-26 | 2025-08-22 | 0.270 | 631,314 | +0 | 0.09% | 170,455 |
| 2025-08-25 | 2025-08-21 | 0.275 | 631,314 | +0 | 0.09% | 173,611 |
| 2025-08-22 | 2025-08-20 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2025-08-21 | 2025-08-19 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2025-08-20 | 2025-08-18 | 0.240 | 631,314 | +0 | 0.09% | 151,515 |
| 2025-08-19 | 2025-08-15 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-08-18 | 2025-08-14 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-08-15 | 2025-08-13 | 0.260 | 631,314 | +0 | 0.09% | 164,142 |
| 2025-08-14 | 2025-08-12 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-08-13 | 2025-08-11 | 0.270 | 631,314 | +0 | 0.09% | 170,455 |
| 2025-08-12 | 2025-08-08 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-08-11 | 2025-08-07 | 0.245 | 631,314 | +0 | 0.09% | 154,672 |
| 2025-08-08 | 2025-08-06 | 0.235 | 631,314 | +0 | 0.09% | 148,359 |
| 2025-08-07 | 2025-08-05 | 0.240 | 631,314 | +0 | 0.09% | 151,515 |
| 2025-08-06 | 2025-08-04 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-08-05 | 2025-08-01 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-08-04 | 2025-07-31 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-08-01 | 2025-07-30 | 0.260 | 631,314 | +0 | 0.09% | 164,142 |
| 2025-07-31 | 2025-07-29 | 0.260 | 631,314 | +0 | 0.09% | 164,142 |
| 2025-07-30 | 2025-07-28 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-07-29 | 2025-07-25 | 0.265 | 631,314 | +0 | 0.09% | 167,298 |
| 2025-07-28 | 2025-07-24 | 0.290 | 631,314 | +0 | 0.09% | 183,081 |
| 2025-07-25 | 2025-07-23 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-07-24 | 2025-07-22 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-07-23 | 2025-07-21 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-07-22 | 2025-07-18 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-07-21 | 2025-07-17 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-07-18 | 2025-07-16 | 0.290 | 631,314 | +0 | 0.09% | 183,081 |
| 2025-07-17 | 2025-07-15 | 0.295 | 631,314 | +0 | 0.09% | 186,238 |
| 2025-07-16 | 2025-07-14 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-07-15 | 2025-07-11 | 0.285 | 631,314 | +0 | 0.09% | 179,924 |
| 2025-07-14 | 2025-07-10 | 0.290 | 631,314 | +0 | 0.09% | 183,081 |
| 2025-07-11 | 2025-07-09 | 0.275 | 631,314 | +0 | 0.09% | 173,611 |
| 2025-07-10 | 2025-07-08 | 0.290 | 631,314 | +0 | 0.09% | 183,081 |
| 2025-07-09 | 2025-07-07 | 0.280 | 631,314 | +0 | 0.09% | 176,768 |
| 2025-07-08 | 2025-07-04 | 0.260 | 631,314 | +0 | 0.09% | 164,142 |
| 2025-07-07 | 2025-07-03 | 0.270 | 631,314 | +0 | 0.09% | 170,455 |
| 2025-07-04 | 2025-07-02 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-07-03 | 2025-06-30 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-07-02 | 2025-06-27 | 0.255 | 631,314 | +0 | 0.09% | 160,985 |
| 2025-06-30 | 2025-06-26 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-06-27 | 2025-06-25 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-06-26 | 2025-06-24 | 0.250 | 631,314 | +0 | 0.09% | 157,828 |
| 2025-06-25 | 2025-06-23 | 0.249 | 631,314 | +0 | 0.09% | 157,197 |
| 2025-06-24 | 2025-06-20 | 0.243 | 631,314 | +0 | 0.09% | 153,409 |
| 2025-06-23 | 2025-06-19 | 0.240 | 631,314 | +0 | 0.09% | 151,515 |
| 2025-06-20 | 2025-06-18 | 0.238 | 631,314 | +0 | 0.09% | 150,253 |
| 2025-06-19 | 2025-06-17 | 0.234 | 631,314 | +0 | 0.09% | 147,727 |
| 2025-06-18 | 2025-06-16 | 0.233 | 631,314 | +0 | 0.09% | 147,096 |
| 2025-06-17 | 2025-06-13 | 0.232 | 631,314 | +0 | 0.09% | 146,465 |
| 2025-06-16 | 2025-06-12 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2025-06-13 | 2025-06-11 | 0.231 | 631,314 | +0 | 0.09% | 145,834 |
| 2025-06-12 | 2025-06-10 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2025-06-11 | 2025-06-09 | 0.233 | 631,314 | +0 | 0.09% | 147,096 |
| 2025-06-10 | 2025-06-06 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2025-06-09 | 2025-06-05 | 0.228 | 631,314 | +0 | 0.09% | 143,940 |
| 2025-06-06 | 2025-06-04 | 0.227 | 631,314 | +0 | 0.09% | 143,308 |
| 2025-06-05 | 2025-06-03 | 0.227 | 631,314 | +0 | 0.09% | 143,308 |
| 2025-06-04 | 2025-06-02 | 0.224 | 631,314 | +0 | 0.09% | 141,414 |
| 2025-06-03 | 2025-05-30 | 0.224 | 631,314 | +0 | 0.09% | 141,414 |
| 2025-06-02 | 2025-05-29 | 0.214 | 631,314 | +0 | 0.09% | 135,101 |
| 2025-05-30 | 2025-05-28 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-29 | 2025-05-27 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-05-28 | 2025-05-26 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-27 | 2025-05-23 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-05-26 | 2025-05-22 | 0.200 | 631,314 | +0 | 0.09% | 126,263 |
| 2025-05-23 | 2025-05-21 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-05-22 | 2025-05-20 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-05-21 | 2025-05-19 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-05-20 | 2025-05-16 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-05-19 | 2025-05-15 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-16 | 2025-05-14 | 0.203 | 631,314 | +0 | 0.09% | 128,157 |
| 2025-05-15 | 2025-05-13 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-14 | 2025-05-12 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-13 | 2025-05-09 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-12 | 2025-05-08 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-09 | 2025-05-07 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-05-08 | 2025-05-06 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-05-07 | 2025-05-02 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-05-06 | 2025-04-30 | 0.197 | 631,314 | +0 | 0.09% | 124,369 |
| 2025-05-02 | 2025-04-29 | 0.197 | 631,314 | +0 | 0.09% | 124,369 |
| 2025-04-30 | 2025-04-28 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-04-29 | 2025-04-25 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-04-28 | 2025-04-24 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-25 | 2025-04-23 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-24 | 2025-04-22 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-23 | 2025-04-17 | 0.203 | 631,314 | +0 | 0.09% | 128,157 |
| 2025-04-22 | 2025-04-16 | 0.200 | 631,314 | +0 | 0.09% | 126,263 |
| 2025-04-17 | 2025-04-15 | 0.203 | 631,314 | +0 | 0.09% | 128,157 |
| 2025-04-16 | 2025-04-14 | 0.206 | 631,314 | +0 | 0.09% | 130,051 |
| 2025-04-15 | 2025-04-11 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-14 | 2025-04-10 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-11 | 2025-04-09 | 0.203 | 631,314 | +0 | 0.09% | 128,157 |
| 2025-04-10 | 2025-04-08 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-04-09 | 2025-04-07 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-04-08 | 2025-04-03 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-04-07 | 2025-04-02 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2025-04-03 | 2025-04-01 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-02 | 2025-03-31 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-04-01 | 2025-03-28 | 0.206 | 631,314 | +0 | 0.09% | 130,051 |
| 2025-03-31 | 2025-03-27 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-03-28 | 2025-03-26 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-03-27 | 2025-03-25 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-03-26 | 2025-03-24 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-03-25 | 2025-03-21 | 0.203 | 631,314 | +0 | 0.09% | 128,157 |
| 2025-03-24 | 2025-03-20 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-03-21 | 2025-03-19 | 0.198 | 631,314 | +0 | 0.09% | 125,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 631,314 | +0 | 0.09% | 126,263 |
| 2025-03-19 | 2025-03-17 | 0.200 | 631,314 | +0 | 0.09% | 126,263 |
| 2025-03-18 | 2025-03-14 | 0.201 | 631,314 | +0 | 0.09% | 126,894 |
| 2025-03-17 | 2025-03-13 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-03-14 | 2025-03-12 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-03-13 | 2025-03-11 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-03-12 | 2025-03-10 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2025-03-11 | 2025-03-07 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2025-03-10 | 2025-03-06 | 0.208 | 631,314 | +0 | 0.09% | 131,313 |
| 2025-03-07 | 2025-03-05 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-03-06 | 2025-03-04 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-03-05 | 2025-03-03 | 0.210 | 631,314 | +0 | 0.09% | 132,576 |
| 2025-03-04 | 2025-02-28 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-03-03 | 2025-02-27 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-02-28 | 2025-02-26 | 0.210 | 631,314 | +0 | 0.09% | 132,576 |
| 2025-02-27 | 2025-02-25 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-02-26 | 2025-02-24 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2025-02-25 | 2025-02-21 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-02-24 | 2025-02-20 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-02-21 | 2025-02-19 | 0.206 | 631,314 | +0 | 0.09% | 130,051 |
| 2025-02-20 | 2025-02-18 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2025-02-19 | 2025-02-17 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2025-02-18 | 2025-02-14 | 0.210 | 631,314 | +0 | 0.09% | 132,576 |
| 2025-02-17 | 2025-02-13 | 0.200 | 631,314 | +0 | 0.09% | 126,263 |
| 2025-02-14 | 2025-02-12 | 0.208 | 631,314 | +0 | 0.09% | 131,313 |
| 2025-02-13 | 2025-02-11 | 0.208 | 631,314 | +0 | 0.09% | 131,313 |
| 2025-02-12 | 2025-02-10 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-02-11 | 2025-02-07 | 0.202 | 631,314 | +0 | 0.09% | 127,525 |
| 2025-02-10 | 2025-02-06 | 0.201 | 631,314 | +0 | 0.09% | 126,894 |
| 2025-02-07 | 2025-02-05 | 0.201 | 631,314 | +0 | 0.09% | 126,894 |
| 2025-02-06 | 2025-02-04 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2025-02-05 | 2025-02-03 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-02-04 | 2025-01-28 | 0.206 | 631,314 | +0 | 0.09% | 130,051 |
| 2025-02-03 | 2025-01-24 | 0.208 | 631,314 | +0 | 0.09% | 131,313 |
| 2025-01-27 | 2025-01-23 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2025-01-24 | 2025-01-22 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2025-01-23 | 2025-01-21 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2025-01-22 | 2025-01-20 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2025-01-21 | 2025-01-17 | 0.210 | 631,314 | +0 | 0.09% | 132,576 |
| 2025-01-20 | 2025-01-16 | 0.210 | 631,314 | +0 | 0.09% | 132,576 |
| 2025-01-17 | 2025-01-15 | 0.214 | 631,314 | +0 | 0.09% | 135,101 |
| 2025-01-16 | 2025-01-14 | 0.214 | 631,314 | +0 | 0.09% | 135,101 |
| 2025-01-15 | 2025-01-13 | 0.216 | 631,314 | +0 | 0.09% | 136,364 |
| 2025-01-14 | 2025-01-10 | 0.217 | 631,314 | +0 | 0.09% | 136,995 |
| 2025-01-13 | 2025-01-09 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2025-01-10 | 2025-01-08 | 0.214 | 631,314 | +0 | 0.09% | 135,101 |
| 2025-01-09 | 2025-01-07 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2025-01-08 | 2025-01-06 | 0.219 | 631,314 | +0 | 0.09% | 138,258 |
| 2025-01-07 | 2025-01-03 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2025-01-06 | 2025-01-02 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2025-01-03 | 2024-12-31 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2025-01-02 | 2024-12-27 | 0.221 | 631,314 | +0 | 0.09% | 139,520 |
| 2024-12-30 | 2024-12-24 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-12-27 | 2024-12-20 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2024-12-23 | 2024-12-19 | 0.234 | 631,314 | +0 | 0.09% | 147,727 |
| 2024-12-20 | 2024-12-18 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2024-12-19 | 2024-12-17 | 0.239 | 631,314 | +0 | 0.09% | 150,884 |
| 2024-12-18 | 2024-12-16 | 0.243 | 631,314 | +0 | 0.09% | 153,409 |
| 2024-12-17 | 2024-12-13 | 0.244 | 631,314 | +0 | 0.09% | 154,041 |
| 2024-12-16 | 2024-12-12 | 0.244 | 631,314 | +0 | 0.09% | 154,041 |
| 2024-12-13 | 2024-12-11 | 0.239 | 631,314 | +0 | 0.09% | 150,884 |
| 2024-12-12 | 2024-12-10 | 0.235 | 631,314 | +0 | 0.09% | 148,359 |
| 2024-12-11 | 2024-12-09 | 0.233 | 631,314 | +0 | 0.09% | 147,096 |
| 2024-12-10 | 2024-12-06 | 0.233 | 631,314 | +0 | 0.09% | 147,096 |
| 2024-12-09 | 2024-12-05 | 0.228 | 631,314 | +0 | 0.09% | 143,940 |
| 2024-12-06 | 2024-12-04 | 0.226 | 631,314 | +0 | 0.09% | 142,677 |
| 2024-12-05 | 2024-12-03 | 0.225 | 631,314 | +0 | 0.09% | 142,046 |
| 2024-12-04 | 2024-12-02 | 0.224 | 631,314 | +0 | 0.09% | 141,414 |
| 2024-12-03 | 2024-11-29 | 0.222 | 631,314 | +0 | 0.09% | 140,152 |
| 2024-12-02 | 2024-11-28 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-29 | 2024-11-27 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-28 | 2024-11-26 | 0.219 | 631,314 | +0 | 0.09% | 138,258 |
| 2024-11-27 | 2024-11-25 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-26 | 2024-11-22 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-25 | 2024-11-21 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-22 | 2024-11-20 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-21 | 2024-11-19 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-20 | 2024-11-18 | 0.220 | 631,314 | +0 | 0.09% | 138,889 |
| 2024-11-19 | 2024-11-15 | 0.217 | 631,314 | +0 | 0.09% | 136,995 |
| 2024-11-18 | 2024-11-14 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-15 | 2024-11-13 | 0.216 | 631,314 | +0 | 0.09% | 136,364 |
| 2024-11-14 | 2024-11-12 | 0.221 | 631,314 | +0 | 0.09% | 139,520 |
| 2024-11-13 | 2024-11-11 | 0.216 | 631,314 | +0 | 0.09% | 136,364 |
| 2024-11-12 | 2024-11-08 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-11 | 2024-11-07 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-08 | 2024-11-06 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-07 | 2024-11-05 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-06 | 2024-11-04 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-05 | 2024-11-01 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-04 | 2024-10-31 | 0.218 | 631,314 | +0 | 0.09% | 137,626 |
| 2024-11-01 | 2024-10-30 | 0.217 | 631,314 | +0 | 0.09% | 136,995 |
| 2024-10-31 | 2024-10-29 | 0.215 | 631,314 | +0 | 0.09% | 135,733 |
| 2024-10-30 | 2024-10-28 | 0.215 | 631,314 | +0 | 0.09% | 135,733 |
| 2024-10-29 | 2024-10-25 | 0.214 | 631,314 | +0 | 0.09% | 135,101 |
| 2024-10-28 | 2024-10-24 | 0.214 | 631,314 | +0 | 0.09% | 135,101 |
| 2024-10-25 | 2024-10-23 | 0.212 | 631,314 | +0 | 0.09% | 133,839 |
| 2024-10-24 | 2024-10-22 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2024-10-23 | 2024-10-21 | 0.211 | 631,314 | +0 | 0.09% | 133,207 |
| 2024-10-22 | 2024-10-18 | 0.209 | 631,314 | +0 | 0.09% | 131,945 |
| 2024-10-21 | 2024-10-17 | 0.206 | 631,314 | +0 | 0.09% | 130,051 |
| 2024-10-18 | 2024-10-16 | 0.207 | 631,314 | +0 | 0.09% | 130,682 |
| 2024-10-17 | 2024-10-15 | 0.204 | 631,314 | +0 | 0.09% | 128,788 |
| 2024-10-16 | 2024-10-14 | 0.199 | 631,314 | +0 | 0.09% | 125,631 |
| 2024-10-15 | 2024-10-10 | 0.189 | 631,314 | +0 | 0.09% | 119,318 |
| 2024-10-14 | 2024-10-09 | 0.189 | 631,314 | +0 | 0.09% | 119,318 |
| 2024-10-10 | 2024-10-08 | 0.195 | 631,314 | +0 | 0.09% | 123,106 |
| 2024-10-09 | 2024-10-07 | 0.248 | 631,314 | +0 | 0.09% | 156,566 |
| 2024-10-08 | 2024-10-04 | 0.245 | 631,314 | +0 | 0.09% | 154,672 |
| 2024-10-07 | 2024-10-03 | 0.198 | 631,314 | +0 | 0.09% | 125,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 631,314 | +0 | 0.09% | 125,000 |
| 2024-10-03 | 2024-09-30 | 0.190 | 631,314 | +0 | 0.09% | 119,950 |
| 2024-10-02 | 2024-09-27 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-09-30 | 2024-09-26 | 0.149 | 631,314 | +0 | 0.09% | 94,066 |
| 2024-09-27 | 2024-09-25 | 0.143 | 631,314 | +0 | 0.09% | 90,278 |
| 2024-09-26 | 2024-09-24 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-09-25 | 2024-09-23 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-24 | 2024-09-20 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-23 | 2024-09-19 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-09-20 | 2024-09-17 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-19 | 2024-09-16 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-17 | 2024-09-13 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-09-16 | 2024-09-12 | 0.131 | 631,314 | +0 | 0.09% | 82,702 |
| 2024-09-13 | 2024-09-11 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-09-12 | 2024-09-10 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-11 | 2024-09-09 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-10 | 2024-09-05 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-09-09 | 2024-09-04 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-09-05 | 2024-09-03 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-09-04 | 2024-09-02 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-09-03 | 2024-08-30 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-09-02 | 2024-08-29 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-08-30 | 2024-08-28 | 0.143 | 631,314 | +0 | 0.09% | 90,278 |
| 2024-08-29 | 2024-08-27 | 0.143 | 631,314 | +0 | 0.09% | 90,278 |
| 2024-08-28 | 2024-08-26 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-08-27 | 2024-08-23 | 0.137 | 631,314 | +0 | 0.09% | 86,490 |
| 2024-08-26 | 2024-08-22 | 0.137 | 631,314 | +0 | 0.09% | 86,490 |
| 2024-08-23 | 2024-08-21 | 0.137 | 631,314 | +0 | 0.09% | 86,490 |
| 2024-08-22 | 2024-08-20 | 0.138 | 631,314 | +0 | 0.09% | 87,121 |
| 2024-08-21 | 2024-08-19 | 0.138 | 631,314 | +0 | 0.09% | 87,121 |
| 2024-08-20 | 2024-08-16 | 0.138 | 631,314 | +0 | 0.09% | 87,121 |
| 2024-08-19 | 2024-08-15 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-08-16 | 2024-08-14 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-08-15 | 2024-08-13 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-08-14 | 2024-08-12 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-08-13 | 2024-08-09 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-08-12 | 2024-08-08 | 0.142 | 631,314 | +0 | 0.09% | 89,647 |
| 2024-08-09 | 2024-08-07 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-08-08 | 2024-08-06 | 0.137 | 631,314 | +0 | 0.09% | 86,490 |
| 2024-08-07 | 2024-08-05 | 0.139 | 631,314 | +0 | 0.09% | 87,753 |
| 2024-08-06 | 2024-08-02 | 0.140 | 631,314 | +0 | 0.09% | 88,384 |
| 2024-08-05 | 2024-08-01 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-08-02 | 2024-07-31 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-08-01 | 2024-07-30 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-07-31 | 2024-07-29 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-07-30 | 2024-07-26 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-07-29 | 2024-07-25 | 0.141 | 631,314 | +0 | 0.09% | 89,015 |
| 2024-07-26 | 2024-07-24 | 0.143 | 631,314 | +0 | 0.09% | 90,278 |
| 2024-07-25 | 2024-07-23 | 0.137 | 631,314 | +0 | 0.09% | 86,490 |
| 2024-07-24 | 2024-07-22 | 0.144 | 631,314 | +0 | 0.09% | 90,909 |
| 2024-07-23 | 2024-07-19 | 0.144 | 631,314 | +0 | 0.09% | 90,909 |
| 2024-07-22 | 2024-07-18 | 0.144 | 631,314 | +0 | 0.09% | 90,909 |
| 2024-07-19 | 2024-07-17 | 0.144 | 631,314 | +0 | 0.09% | 90,909 |
| 2024-07-18 | 2024-07-16 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-07-17 | 2024-07-15 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-07-16 | 2024-07-12 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-07-15 | 2024-07-11 | 0.145 | 631,314 | +0 | 0.09% | 91,541 |
| 2024-07-12 | 2024-07-10 | 0.144 | 631,314 | +0 | 0.09% | 90,909 |
| 2024-07-11 | 2024-07-09 | 0.148 | 631,314 | +0 | 0.09% | 93,434 |
| 2024-07-10 | 2024-07-08 | 0.148 | 631,314 | +0 | 0.09% | 93,434 |
| 2024-07-09 | 2024-07-05 | 0.148 | 631,314 | +0 | 0.09% | 93,434 |
| 2024-07-08 | 2024-07-04 | 0.148 | 631,314 | +0 | 0.09% | 93,434 |
| 2024-07-05 | 2024-07-03 | 0.149 | 631,314 | +0 | 0.09% | 94,066 |
| 2024-07-04 | 2024-07-02 | 0.151 | 631,314 | +0 | 0.09% | 95,328 |
| 2024-07-03 | 2024-06-28 | 0.151 | 631,314 | +0 | 0.09% | 95,328 |
| 2024-07-02 | 2024-06-27 | 0.151 | 631,314 | +0 | 0.09% | 95,328 |
| 2024-06-28 | 2024-06-26 | 0.151 | 631,314 | +0 | 0.09% | 95,328 |
| 2024-06-27 | 2024-06-25 | 0.151 | 631,314 | +0 | 0.09% | 95,328 |
| 2024-06-26 | 2024-06-24 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-06-25 | 2024-06-21 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-06-24 | 2024-06-20 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-06-21 | 2024-06-19 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-06-20 | 2024-06-18 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-06-19 | 2024-06-17 | 0.157 | 631,314 | +0 | 0.09% | 99,116 |
| 2024-06-18 | 2024-06-14 | 0.162 | 631,314 | +0 | 0.09% | 102,273 |
| 2024-06-17 | 2024-06-13 | 0.162 | 631,314 | +0 | 0.09% | 102,273 |
| 2024-06-14 | 2024-06-12 | 0.163 | 631,314 | +0 | 0.09% | 102,904 |
| 2024-06-13 | 2024-06-11 | 0.163 | 631,314 | +0 | 0.09% | 102,904 |
| 2024-06-12 | 2024-06-07 | 0.160 | 631,314 | +0 | 0.09% | 101,010 |
| 2024-06-11 | 2024-06-06 | 0.163 | 631,314 | +0 | 0.09% | 102,904 |
| 2024-06-07 | 2024-06-05 | 0.164 | 631,314 | +0 | 0.09% | 103,535 |
| 2024-06-06 | 2024-06-04 | 0.164 | 631,314 | +0 | 0.09% | 103,535 |
| 2024-06-05 | 2024-06-03 | 0.165 | 631,314 | +0 | 0.09% | 104,167 |
| 2024-06-04 | 2024-05-31 | 0.165 | 631,314 | +0 | 0.09% | 104,167 |
| 2024-06-03 | 2024-05-30 | 0.165 | 631,314 | +0 | 0.09% | 104,167 |
| 2024-05-31 | 2024-05-29 | 0.165 | 631,314 | +0 | 0.09% | 104,167 |
| 2024-05-30 | 2024-05-28 | 0.165 | 631,314 | +0 | 0.09% | 104,167 |
| 2024-05-29 | 2024-05-27 | 0.170 | 631,314 | +0 | 0.09% | 107,323 |
| 2024-05-28 | 2024-05-24 | 0.162 | 631,314 | +0 | 0.09% | 102,273 |
| 2024-05-27 | 2024-05-23 | 0.162 | 631,314 | +0 | 0.09% | 102,273 |
| 2024-05-24 | 2024-05-22 | 0.162 | 631,314 | +0 | 0.09% | 102,273 |
| 2024-05-23 | 2024-05-21 | 0.163 | 631,314 | +0 | 0.09% | 102,904 |
| 2024-05-22 | 2024-05-20 | 0.163 | 631,314 | +0 | 0.09% | 102,904 |
| 2024-05-21 | 2024-05-17 | 0.162 | 631,314 | +0 | 0.09% | 102,273 |
| 2024-05-20 | 2024-05-16 | 0.168 | 631,314 | +0 | 0.09% | 106,061 |
| 2024-05-17 | 2024-05-14 | 0.168 | 631,314 | +0 | 0.09% | 106,061 |
| 2024-05-16 | 2024-05-13 | 0.168 | 631,314 | +0 | 0.09% | 106,061 |
| 2024-05-14 | 2024-05-10 | 0.168 | 631,314 | +0 | 0.09% | 106,061 |
| 2024-05-13 | 2024-05-09 | 0.168 | 631,314 | +0 | 0.09% | 106,061 |
| 2024-05-10 | 2024-05-08 | 0.169 | 631,314 | +0 | 0.09% | 106,692 |
| 2024-05-09 | 2024-05-07 | 0.169 | 631,314 | +0 | 0.09% | 106,692 |
| 2024-05-08 | 2024-05-06 | 0.169 | 631,314 | +0 | 0.09% | 106,692 |
| 2024-05-07 | 2024-05-03 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-05-06 | 2024-05-02 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-05-03 | 2024-04-30 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-05-02 | 2024-04-29 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-30 | 2024-04-26 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-29 | 2024-04-25 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-26 | 2024-04-24 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-25 | 2024-04-23 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-24 | 2024-04-22 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-23 | 2024-04-19 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-22 | 2024-04-18 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2024-04-19 | 2024-04-17 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2024-04-18 | 2024-04-16 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2024-04-17 | 2024-04-15 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2024-04-16 | 2024-04-12 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2024-04-15 | 2024-04-11 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2024-04-12 | 2024-04-10 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-04-11 | 2024-04-09 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-04-10 | 2024-04-08 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2024-04-09 | 2024-04-05 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-04-08 | 2024-04-03 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-04-05 | 2024-04-02 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-04-03 | 2024-03-28 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-04-02 | 2024-03-27 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-03-28 | 2024-03-26 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-03-27 | 2024-03-25 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-03-26 | 2024-03-22 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-03-25 | 2024-03-21 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-03-22 | 2024-03-20 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-03-21 | 2024-03-19 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-03-20 | 2024-03-18 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-03-19 | 2024-03-15 | 0.183 | 631,314 | +0 | 0.09% | 115,530 |
| 2024-03-18 | 2024-03-14 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-03-15 | 2024-03-13 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-03-14 | 2024-03-12 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-03-13 | 2024-03-11 | 0.182 | 631,314 | +0 | 0.09% | 114,899 |
| 2024-03-12 | 2024-03-08 | 0.182 | 631,314 | +0 | 0.09% | 114,899 |
| 2024-03-11 | 2024-03-07 | 0.182 | 631,314 | +0 | 0.09% | 114,899 |
| 2024-03-08 | 2024-03-06 | 0.182 | 631,314 | +0 | 0.09% | 114,899 |
| 2024-03-07 | 2024-03-05 | 0.182 | 631,314 | +0 | 0.09% | 114,899 |
| 2024-03-06 | 2024-03-04 | 0.186 | 631,314 | +0 | 0.09% | 117,424 |
| 2024-03-05 | 2024-03-01 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-03-04 | 2024-02-29 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-03-01 | 2024-02-28 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-29 | 2024-02-27 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-28 | 2024-02-26 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-27 | 2024-02-23 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-26 | 2024-02-22 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-23 | 2024-02-21 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-22 | 2024-02-20 | 0.186 | 631,314 | +0 | 0.09% | 117,424 |
| 2024-02-21 | 2024-02-19 | 0.185 | 631,314 | +0 | 0.09% | 116,793 |
| 2024-02-20 | 2024-02-16 | 0.186 | 631,314 | +0 | 0.09% | 117,424 |
| 2024-02-19 | 2024-02-15 | 0.186 | 631,314 | +0 | 0.09% | 117,424 |
| 2024-02-16 | 2024-02-14 | 0.186 | 631,314 | +0 | 0.09% | 117,424 |
| 2024-02-15 | 2024-02-09 | 0.187 | 631,314 | +0 | 0.09% | 118,056 |
| 2024-02-14 | 2024-02-07 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-02-08 | 2024-02-06 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-02-07 | 2024-02-05 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-02-06 | 2024-02-02 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-02-05 | 2024-02-01 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-02-02 | 2024-01-31 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-02-01 | 2024-01-30 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-01-31 | 2024-01-29 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-01-30 | 2024-01-26 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-01-29 | 2024-01-25 | 0.184 | 631,314 | +0 | 0.09% | 116,162 |
| 2024-01-26 | 2024-01-24 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-01-25 | 2024-01-23 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-01-24 | 2024-01-22 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-01-23 | 2024-01-19 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-01-22 | 2024-01-18 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-01-19 | 2024-01-17 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-01-18 | 2024-01-16 | 0.181 | 631,314 | +0 | 0.09% | 114,268 |
| 2024-01-17 | 2024-01-15 | 0.181 | 631,314 | +0 | 0.09% | 114,268 |
| 2024-01-16 | 2024-01-12 | 0.181 | 631,314 | +0 | 0.09% | 114,268 |
| 2024-01-15 | 2024-01-11 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-01-12 | 2024-01-10 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2024-01-11 | 2024-01-09 | 0.179 | 631,314 | +0 | 0.09% | 113,005 |
| 2024-01-10 | 2024-01-08 | 0.178 | 631,314 | +0 | 0.09% | 112,374 |
| 2024-01-09 | 2024-01-05 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2024-01-08 | 2024-01-04 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2024-01-05 | 2024-01-03 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2024-01-04 | 2024-01-02 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2024-01-03 | 2023-12-29 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2024-01-02 | 2023-12-28 | 0.173 | 631,314 | +0 | 0.09% | 109,217 |
| 2023-12-29 | 2023-12-27 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-28 | 2023-12-22 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-27 | 2023-12-21 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-22 | 2023-12-20 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-21 | 2023-12-19 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-20 | 2023-12-18 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-19 | 2023-12-15 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-18 | 2023-12-14 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-15 | 2023-12-13 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-14 | 2023-12-12 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-13 | 2023-12-11 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-12-12 | 2023-12-08 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-12-11 | 2023-12-07 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-12-08 | 2023-12-06 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-12-07 | 2023-12-05 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-12-06 | 2023-12-04 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-12-05 | 2023-12-01 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-12-04 | 2023-11-30 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-12-01 | 2023-11-29 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-30 | 2023-11-28 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-29 | 2023-11-27 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-28 | 2023-11-24 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-11-27 | 2023-11-23 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-11-24 | 2023-11-22 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-23 | 2023-11-21 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-22 | 2023-11-20 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-21 | 2023-11-17 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-20 | 2023-11-16 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-17 | 2023-11-15 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-11-16 | 2023-11-14 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-11-15 | 2023-11-13 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-11-14 | 2023-11-10 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-13 | 2023-11-09 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-10 | 2023-11-08 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-09 | 2023-11-07 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-08 | 2023-11-06 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-07 | 2023-11-03 | 0.177 | 631,314 | +0 | 0.09% | 111,743 |
| 2023-11-06 | 2023-11-02 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-03 | 2023-11-01 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-02 | 2023-10-31 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-11-01 | 2023-10-30 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-10-31 | 2023-10-27 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-10-30 | 2023-10-26 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-10-27 | 2023-10-25 | 0.176 | 631,314 | +0 | 0.09% | 111,111 |
| 2023-10-26 | 2023-10-24 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-10-25 | 2023-10-20 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-10-24 | 2023-10-19 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-10-20 | 2023-10-18 | 0.173 | 631,314 | +0 | 0.09% | 109,217 |
| 2023-10-19 | 2023-10-17 | 0.174 | 631,314 | +0 | 0.09% | 109,849 |
| 2023-10-18 | 2023-10-16 | 0.180 | 631,314 | +0 | 0.09% | 113,637 |
| 2023-10-17 | 2023-10-13 | 0.172 | 631,314 | +0 | 0.09% | 108,586 |
| 2023-10-16 | 2023-10-12 | 0.175 | 631,314 | +0 | 0.09% | 110,480 |
| 2023-10-13 | 2023-10-11 | 0.182 | 631,314 | +0 | 0.09% | 114,899 |
| 2023-10-12 | 2023-10-10 | 0.185 | 631,314 | +0 | 0.09% | 116,793 |
| 2023-10-11 | 2023-10-09 | 0.198 | 631,314 | +0 | 0.09% | 125,000 |
| 2023-10-10 | 2023-10-06 | 0.205 | 631,314 | +0 | 0.09% | 129,419 |
| 2023-10-09 | 2023-10-05 | 0.225 | 631,314 | +0 | 0.09% | 142,046 |
| 2023-10-06 | 2023-10-04 | 0.233 | 631,314 | +0 | 0.09% | 147,096 |
| 2023-10-05 | 2023-10-03 | 0.233 | 631,314 | +0 | 0.09% | 147,096 |
| 2023-10-04 | 2023-09-29 | 0.235 | 631,314 | +0 | 0.09% | 148,359 |
| 2023-10-03 | 2023-09-28 | 0.239 | 631,314 | +0 | 0.09% | 150,884 |
| 2023-09-29 | 2023-09-27 | 0.240 | 631,314 | +0 | 0.09% | 151,515 |
| 2023-09-28 | 2023-09-26 | 0.246 | 631,314 | +0 | 0.09% | 155,303 |
| 2023-09-27 | 2023-09-25 | 0.249 | 631,314 | +0 | 0.09% | 157,197 |
| 2023-09-26 | 2023-09-22 | 0.248 | 631,314 | +0 | 0.09% | 156,566 |
| 2023-09-25 | 2023-09-21 | 0.240 | 631,314 | +0 | 0.09% | 151,515 |
| 2023-09-22 | 2023-09-20 | 0.260 | 631,314 | +0 | 0.09% | 164,142 |
| 2023-09-21 | 2023-09-19 | 0.230 | 631,314 | +0 | 0.09% | 145,202 |
| 2023-09-20 | 2023-09-18 | 0.236 | 631,314 | +0 | 0.09% | 148,826 |
| 2023-09-19 | 2023-09-15 | 0.228 | 631,314 | +15,371 | 0.09% | 143,649 |
| 2023-09-18 | 2023-09-14 | 0.236 | 615,943 | +0 | 0.09% | 145,202 |
| 2023-09-15 | 2023-09-13 | 0.235 | 615,943 | +0 | 0.09% | 144,571 |
| 2023-09-14 | 2023-09-12 | 0.225 | 615,943 | +0 | 0.09% | 138,889 |
| 2023-09-13 | 2023-09-11 | 0.215 | 615,943 | +0 | 0.09% | 132,576 |
| 2023-09-12 | 2023-09-07 | 0.210 | 615,943 | +0 | 0.09% | 129,419 |
| 2023-09-11 | 2023-09-06 | 0.215 | 615,943 | +0 | 0.09% | 132,576 |
| 2023-09-07 | 2023-09-05 | 0.215 | 615,943 | +0 | 0.09% | 132,576 |
| 2023-09-06 | 2023-09-04 | 0.207 | 615,943 | +0 | 0.09% | 127,525 |
| 2023-09-05 | 2023-08-31 | 0.206 | 615,943 | +0 | 0.09% | 126,894 |
| 2023-09-04 | 2023-08-30 | 0.241 | 615,943 | +0 | 0.09% | 148,359 |
| 2023-08-31 | 2023-08-29 | 0.204 | 615,943 | +0 | 0.09% | 125,632 |
| 2023-08-30 | 2023-08-28 | 0.203 | 615,943 | +0 | 0.09% | 125,000 |
| 2023-08-29 | 2023-08-25 | 0.205 | 615,943 | +0 | 0.09% | 126,263 |
| 2023-08-28 | 2023-08-24 | 0.204 | 615,943 | +0 | 0.09% | 125,632 |
| 2023-08-25 | 2023-08-23 | 0.194 | 615,943 | +0 | 0.09% | 119,318 |
| 2023-08-24 | 2023-08-22 | 0.194 | 615,943 | +0 | 0.09% | 119,318 |
| 2023-08-23 | 2023-08-21 | 0.195 | 615,943 | +0 | 0.09% | 119,950 |
| 2023-08-22 | 2023-08-18 | 0.203 | 615,943 | +0 | 0.09% | 125,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 615,943 | +0 | 0.09% | 130,682 |
| 2023-08-18 | 2023-08-16 | 0.207 | 615,943 | +0 | 0.09% | 127,525 |
| 2023-08-17 | 2023-08-15 | 0.213 | 615,943 | +0 | 0.09% | 131,313 |
| 2023-08-16 | 2023-08-14 | 0.214 | 615,943 | +0 | 0.09% | 131,945 |
| 2023-08-15 | 2023-08-11 | 0.228 | 615,943 | +0 | 0.09% | 140,152 |
| 2023-08-14 | 2023-08-10 | 0.227 | 615,943 | +0 | 0.09% | 139,520 |
| 2023-08-11 | 2023-08-09 | 0.227 | 615,943 | +0 | 0.09% | 139,520 |
| 2023-08-10 | 2023-08-08 | 0.222 | 615,943 | +0 | 0.09% | 136,995 |
| 2023-08-09 | 2023-08-07 | 0.243 | 615,943 | +0 | 0.09% | 149,621 |
| 2023-08-08 | 2023-08-04 | 0.240 | 615,943 | +0 | 0.09% | 147,728 |
| 2023-08-07 | 2023-08-03 | 0.261 | 615,943 | +0 | 0.09% | 160,985 |
| 2023-08-04 | 2023-08-02 | 0.256 | 615,943 | +0 | 0.09% | 157,829 |
| 2023-08-03 | 2023-08-01 | 0.266 | 615,943 | +0 | 0.09% | 164,142 |
| 2023-08-02 | 2023-07-31 | 0.261 | 615,943 | +0 | 0.09% | 160,985 |
| 2023-08-01 | 2023-07-28 | 0.256 | 615,943 | +0 | 0.09% | 157,829 |
| 2023-07-31 | 2023-07-27 | 0.255 | 615,943 | +0 | 0.09% | 157,197 |
| 2023-07-28 | 2023-07-26 | 0.247 | 615,943 | +0 | 0.09% | 152,147 |
| 2023-07-27 | 2023-07-25 | 0.252 | 615,943 | +0 | 0.09% | 155,303 |
| 2023-07-26 | 2023-07-24 | 0.255 | 615,943 | +0 | 0.09% | 157,197 |
| 2023-07-25 | 2023-07-21 | 0.255 | 615,943 | +0 | 0.09% | 157,197 |
| 2023-07-24 | 2023-07-20 | 0.256 | 615,943 | +0 | 0.09% | 157,829 |
| 2023-07-21 | 2023-07-19 | 0.256 | 615,943 | +0 | 0.09% | 157,829 |
| 2023-07-20 | 2023-07-18 | 0.254 | 615,943 | +0 | 0.09% | 156,566 |
| 2023-07-19 | 2023-07-14 | 0.254 | 615,943 | +0 | 0.09% | 156,566 |
| 2023-07-18 | 2023-07-13 | 0.254 | 615,943 | +0 | 0.09% | 156,566 |
| 2023-07-14 | 2023-07-12 | 0.254 | 615,943 | +0 | 0.09% | 156,566 |
| 2023-07-13 | 2023-07-11 | 0.256 | 615,943 | +0 | 0.09% | 157,829 |
| 2023-07-12 | 2023-07-10 | 0.243 | 615,943 | +0 | 0.09% | 149,621 |
| 2023-07-11 | 2023-07-07 | 0.225 | 615,943 | +0 | 0.09% | 138,889 |
| 2023-07-10 | 2023-07-06 | 0.223 | 615,943 | +0 | 0.09% | 137,626 |
| 2023-07-07 | 2023-07-05 | 0.213 | 615,943 | +0 | 0.09% | 131,313 |
| 2023-07-06 | 2023-07-04 | 0.200 | 615,943 | +0 | 0.09% | 123,106 |
| 2023-07-05 | 2023-07-03 | 0.200 | 615,943 | +0 | 0.09% | 123,106 |
| 2023-07-04 | 2023-06-30 | 0.195 | 615,943 | +0 | 0.09% | 119,950 |
| 2023-07-03 | 2023-06-29 | 0.179 | 615,943 | +0 | 0.09% | 110,480 |
| 2023-06-30 | 2023-06-28 | 0.183 | 615,943 | +0 | 0.09% | 113,005 |
| 2023-06-29 | 2023-06-27 | 0.160 | 615,943 | +0 | 0.09% | 98,485 |
| 2023-06-28 | 2023-06-26 | 0.160 | 615,943 | +0 | 0.09% | 98,485 |
| 2023-06-27 | 2023-06-23 | 0.160 | 615,943 | +0 | 0.09% | 98,485 |
| 2023-06-26 | 2023-06-21 | 0.160 | 615,943 | +0 | 0.09% | 98,485 |
| 2023-06-23 | 2023-06-20 | 0.160 | 615,943 | +0 | 0.09% | 98,485 |
| 2023-06-21 | 2023-06-19 | 0.157 | 615,943 | +0 | 0.09% | 96,591 |
| 2023-06-20 | 2023-06-16 | 0.196 | 615,943 | +0 | 0.09% | 120,581 |
| 2023-06-19 | 2023-06-15 | 0.195 | 615,943 | +0 | 0.09% | 119,950 |
| 2023-06-16 | 2023-06-14 | 0.196 | 615,943 | +0 | 0.09% | 120,581 |
| 2023-06-15 | 2023-06-13 | 0.194 | 615,943 | +0 | 0.09% | 119,318 |
| 2023-06-14 | 2023-06-12 | 0.186 | 615,943 | +0 | 0.09% | 114,268 |
| 2023-06-13 | 2023-06-09 | 0.196 | 615,943 | +0 | 0.09% | 120,581 |
| 2023-06-12 | 2023-06-08 | 0.194 | 615,943 | +0 | 0.09% | 119,318 |
| 2023-06-09 | 2023-06-07 | 0.191 | 615,943 | +0 | 0.09% | 117,424 |
| 2023-06-08 | 2023-06-06 | 0.187 | 615,943 | +0 | 0.09% | 114,899 |
| 2023-06-07 | 2023-06-05 | 0.184 | 615,943 | +0 | 0.09% | 113,637 |
| 2023-06-06 | 2023-06-02 | 0.182 | 615,943 | +0 | 0.09% | 112,374 |
| 2023-06-05 | 2023-06-01 | 0.173 | 615,943 | +0 | 0.09% | 106,692 |
| 2023-06-02 | 2023-05-31 | 0.161 | 615,943 | +0 | 0.09% | 99,116 |
| 2023-06-01 | 2023-05-30 | 0.176 | 615,943 | +0 | 0.09% | 108,586 |
| 2023-05-31 | 2023-05-29 | 0.175 | 615,943 | +0 | 0.09% | 107,955 |
| 2023-05-30 | 2023-05-25 | 0.180 | 615,943 | +0 | 0.09% | 111,111 |
| 2023-05-29 | 2023-05-24 | 0.162 | 615,943 | +0 | 0.09% | 99,748 |
| 2023-05-25 | 2023-05-23 | 0.152 | 615,943 | +0 | 0.09% | 93,434 |
| 2023-05-24 | 2023-05-22 | 0.145 | 615,943 | +0 | 0.09% | 89,015 |
| 2023-05-23 | 2023-05-19 | 0.138 | 615,943 | +0 | 0.09% | 85,227 |
| 2023-05-22 | 2023-05-18 | 0.140 | 615,943 | +0 | 0.09% | 86,490 |
| 2023-05-19 | 2023-05-17 | 0.140 | 615,943 | +0 | 0.09% | 86,490 |
| 2023-05-18 | 2023-05-16 | 0.138 | 615,943 | +0 | 0.09% | 85,227 |
| 2023-05-17 | 2023-05-15 | 0.133 | 615,943 | +0 | 0.09% | 82,071 |
| 2023-05-16 | 2023-05-12 | 0.146 | 615,943 | +0 | 0.09% | 89,647 |
| 2023-05-15 | 2023-05-11 | 0.143 | 615,943 | +0 | 0.09% | 88,384 |
| 2023-05-12 | 2023-05-10 | 0.143 | 615,943 | +0 | 0.09% | 88,384 |
| 2023-05-11 | 2023-05-09 | 0.132 | 615,943 | +0 | 0.09% | 81,440 |
| 2023-05-10 | 2023-05-08 | 0.138 | 615,943 | +0 | 0.09% | 85,227 |
| 2023-05-09 | 2023-05-05 | 0.138 | 615,943 | +0 | 0.09% | 85,227 |
| 2023-05-08 | 2023-05-04 | 0.135 | 615,943 | +0 | 0.09% | 83,333 |
| 2023-05-05 | 2023-05-03 | 0.135 | 615,943 | +0 | 0.09% | 83,333 |
| 2023-05-04 | 2023-05-02 | 0.135 | 615,943 | +0 | 0.09% | 83,333 |
| 2023-05-03 | 2023-04-28 | 0.123 | 615,943 | +0 | 0.09% | 75,758 |
| 2023-05-02 | 2023-04-27 | 0.122 | 615,943 | +0 | 0.09% | 75,126 |
| 2023-04-28 | 2023-04-26 | 0.130 | 615,943 | +0 | 0.09% | 80,177 |
| 2023-04-27 | 2023-04-25 | 0.130 | 615,943 | +0 | 0.09% | 80,177 |
| 2023-04-26 | 2023-04-24 | 0.131 | 615,943 | +0 | 0.09% | 80,808 |
| 2023-04-25 | 2023-04-21 | 0.131 | 615,943 | +0 | 0.09% | 80,808 |
| 2023-04-24 | 2023-04-20 | 0.133 | 615,943 | +0 | 0.09% | 82,071 |
| 2023-04-21 | 2023-04-19 | 0.136 | 615,943 | +0 | 0.09% | 83,965 |
| 2023-04-20 | 2023-04-18 | 0.128 | 615,943 | +0 | 0.09% | 78,914 |
| 2023-04-19 | 2023-04-17 | 0.128 | 615,943 | +0 | 0.09% | 78,914 |
| 2023-04-18 | 2023-04-14 | 0.128 | 615,943 | +0 | 0.09% | 78,914 |
| 2023-04-17 | 2023-04-13 | 0.129 | 615,943 | +0 | 0.09% | 79,546 |
| 2023-04-14 | 2023-04-12 | 0.129 | 615,943 | +0 | 0.09% | 79,546 |
| 2023-04-13 | 2023-04-11 | 0.129 | 615,943 | +0 | 0.09% | 79,546 |
| 2023-04-12 | 2023-04-06 | 0.119 | 615,943 | -1,121 | 0.09% | 73,232 |
| 2023-02-14 | 2023-02-10 | 0.089 | 617,064 | -3,684 | 0.09% | 55,024 |
| 2022-02-07 | 2022-01-31 | 0.297 | 620,748 | +169 | 0.09% | 184,509 |
| 2021-10-15 | 2021-10-11 | 0.313 | 620,579 | -6 | 0.09% | 194,000 |
| 2021-08-16 | 2021-08-12 | 0.333 | 620,585 | -934 | 0.09% | 206,723 |
| 2021-02-02 | 2021-01-29 | 0.354 | 621,519 | +9,506 | 0.09% | 219,954 |
| 2021-01-28 | 2021-01-26 | 0.343 | 612,013 | +18 | 0.09% | 210,220 |
| 2020-12-08 | 2020-12-04 | 0.403 | 611,995 | +11,525 | 0.09% | 246,710 |
| 2020-10-23 | 2020-10-21 | 0.238 | 600,470 | +98,474 | 0.10% | 142,690 |
| 2020-10-14 | 2020-10-09 | 0.255 | 501,996 | -1 | 0.08% | 127,810 |
| 2020-09-29 | 2020-09-25 | 0.217 | 501,997 | -1 | 0.08% | 108,836 |
| 2020-09-28 | 2020-09-24 | 0.217 | 501,998 | -62,954 | 0.08% | 108,837 |
| 2020-09-25 | 2020-09-23 | 0.226 | 564,952 | -626 | 0.08% | 127,811 |
| 2020-03-06 | 2020-03-04 | 0.255 | 565,578 | +626 | 0.09% | 143,947 |
| 2019-11-04 | 2019-10-31 | 0.332 | 564,952 | -75,715 | 0.10% | 187,843 |
| 2019-09-17 | 2019-09-13 | 0.382 | 640,667 | +104,732 | 0.10% | 244,971 |
| 2019-09-05 | 2019-09-03 | 0.405 | 535,935 | -13,466 | 0.08% | 217,285 |
| 2019-05-08 | 2019-05-06 | 0.730 | 549,401 | -11 | 0.09% | 400,940 |
| 2018-10-03 | 2018-09-28 | 0.539 | 549,412 | -78,255 | 0.09% | 296,366 |
| 2018-09-13 | 2018-09-11 | 0.419 | 627,667 | -698 | 0.09% | 262,844 |
| 2018-07-12 | 2018-07-10 | 0.674 | 628,365 | -232 | 0.09% | 423,694 |
| 2018-02-13 | 2018-02-09 | 0.731 | 628,597 | +360 | 0.09% | 459,543 |
| 2018-01-31 | 2018-01-29 | 0.724 | 628,237 | +199 | 0.09% | 454,821 |
| 2018-01-02 | 2017-12-28 | 0.887 | 628,038 | -2,241 | 0.09% | 557,202 |
| 2017-12-20 | 2017-12-18 | 0.894 | 630,279 | +102,212 | 0.09% | 563,663 |
| 2017-12-15 | 2017-12-13 | 0.923 | 528,067 | +2,241 | 0.08% | 487,247 |
| 2017-12-07 | 2017-12-05 | 0.928 | 525,826 | -4,861 | 0.08% | 488,130 |
| 2017-01-25 | 2017-01-23 | 1.596 | 530,687 | +21 | 0.08% | 847,196 |
| 2016-12-07 | 2016-12-05 | 1.463 | 530,666 | -2,527 | 0.08% | 776,290 |
| 2016-11-15 | 2016-11-11 | 1.260 | 533,193 | +69,099 | 0.08% | 671,759 |
| 2016-11-07 | 2016-11-03 | 1.190 | 464,094 | +541 | 0.07% | 552,219 |
| 2016-11-02 | 2016-10-31 | 1.225 | 463,553 | +168 | 0.07% | 567,798 |
| 2016-10-27 | 2016-10-25 | 1.330 | 463,385 | +274 | 0.07% | 616,243 |
| 2016-10-25 | 2016-10-20 | 1.386 | 463,111 | +650 | 0.07% | 641,811 |
| 2016-04-26 | 2016-04-22 | 2.765 | 462,461 | +345,495 | 0.07% | 1,278,583 |
| 2016-02-25 | 2016-02-23 | 2.520 | 116,966 | -4,753 | 0.02% | 294,726 |
| 2015-12-28 | 2015-12-22 | 2.835 | 121,719 | +17,275 | 0.02% | 345,040 |
| 2015-10-16 | 2015-10-14 | 2.942 | 104,444 | -12,338 | 0.02% | 307,287 |
| 2015-10-15 | 2015-10-13 | 2.441 | 116,782 | +728 | 0.02% | 285,104 |
| 2015-08-24 | 2015-08-20 | 2.551 | 116,054 | -81,047 | 0.02% | 296,084 |
| 2015-08-19 | 2015-08-17 | 2.738 | 197,101 | -80,352 | 0.03% | 539,651 |
| 2015-08-14 | 2015-08-12 | 3.360 | 277,453 | -160,705 | 0.04% | 932,298 |
| 2015-08-12 | 2015-08-10 | 2.769 | 438,158 | +158 | 0.06% | 1,213,283 |
| 2015-08-06 | 2015-08-04 | 2.240 | 438,000 | +160,704 | 0.06% | 981,178 |
| 2015-07-13 | 2015-07-09 | 2.240 | 277,296 | -49,818 | 0.04% | 621,180 |
| 2015-07-10 | 2015-07-08 | 1.742 | 327,114 | -30,534 | 0.05% | 569,939 |
| 2015-07-07 | 2015-07-03 | 2.676 | 357,648 | +160,705 | 0.05% | 956,964 |
| 2015-07-06 | 2015-07-02 | 2.831 | 196,943 | -109,922 | 0.03% | 557,601 |
| 2015-06-30 | 2015-06-26 | 2.645 | 306,865 | -268,875 | 0.05% | 811,536 |
| 2015-06-26 | 2015-06-24 | 2.738 | 575,740 | -300,856 | 0.09% | 1,576,342 |
| 2015-06-25 | 2015-06-23 | 2.738 | 876,596 | +48,212 | 0.13% | 2,400,068 |
| 2015-06-24 | 2015-06-22 | 2.831 | 828,384 | +349,067 | 0.13% | 2,345,387 |
| 2015-06-19 | 2015-06-17 | 3.360 | 479,317 | +80,352 | 0.07% | 1,610,601 |
| 2015-06-17 | 2015-06-15 | 3.111 | 398,965 | +378,797 | 0.06% | 1,241,298 |
| 2015-01-30 | 2015-01-28 | 1.543 | 20,168 | -165 | 0.00% | 31,119 |
| 2014-10-16 | 2014-10-14 | 1.821 | 20,333 | -932 | 0.00% | 37,021 |
| 2014-09-30 | 2014-09-26 | 1.995 | 21,265 | -120 | 0.00% | 42,417 |
| 2014-03-17 | 2014-03-13 | 0.869 | 21,385 | -210 | 0.00% | 18,586 |
| 2014-01-29 | 2014-01-27 | 0.859 | 21,595 | -1,630 | 0.00% | 18,550 |
| 2013-11-13 | 2013-11-11 | 0.966 | 23,225 | -130,947 | 0.00% | 22,443 |
| 2013-11-12 | 2013-11-08 | 0.989 | 154,172 | -208,913 | 0.02% | 152,468 |
| 2013-11-11 | 2013-11-07 | 0.932 | 363,085 | +339,860 | 0.06% | 338,554 |
| 2013-06-10 | 2013-06-06 | 0.786 | 23,225 | +2,573 | 0.00% | 18,243 |
| 2012-06-20 | 2012-06-18 | 0.593 | 20,652 | -651 | 0.00% | 12,254 |
| 2012-03-02 | 2012-02-29 | 0.599 | 21,303 | -14 | 0.00% | 12,761 |
| 2012-01-27 | 2012-01-20 | 0.356 | 21,317 | -434 | 0.00% | 7,589 |
| 2012-01-12 | 2012-01-10 | 0.277 | 21,751 | +434 | 0.00% | 6,023 |
| 2012-01-11 | 2012-01-09 | 0.277 | 21,317 | -1,035 | 0.00% | 5,903 |
| 2012-01-03 | 2011-12-29 | 0.328 | 22,352 | -99 | 0.00% | 7,326 |
| 2011-12-13 | 2011-12-09 | 22,451 | +7,256 | 0.00% | ||
| 2011-09-08 | 2011-09-06 | 15,195 | -4,335 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 19,530 | -1,477 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 21,007 | -3,419 | 0.01% | ||
| 2010-07-19 | 2010-07-15 | 24,426 | +7,960 | 0.01% | ||
| 2010-03-04 | 2010-03-02 | 16,466 | -6,475 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 22,941 | -4,111 | 0.01% | ||
| 2009-01-19 | 2009-01-15 | 27,052 | -2,705 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 29,757 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy