History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 81,446 | +0 | 0.01% | 21,583 |
| 2025-10-13 | 2025-10-09 | 0.250 | 81,446 | +0 | 0.01% | 20,362 |
| 2025-10-10 | 2025-10-08 | 0.250 | 81,446 | -20,000 | 0.01% | 20,362 |
| 2025-10-06 | 2025-10-02 | 0.248 | 101,446 | +20,000 | 0.01% | 25,159 |
| 2025-09-25 | 2025-09-23 | 0.265 | 81,446 | -10,000 | 0.01% | 21,583 |
| 2025-09-23 | 2025-09-19 | 0.265 | 91,446 | +90,000 | 0.01% | 24,233 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,446 | -20,000 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.280 | 21,446 | +20,000 | 0.00% | 6,005 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,446 | -10,000 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,446 | -60,000 | 0.00% | 3,262 |
| 2025-09-02 | 2025-08-29 | 0.265 | 71,446 | -30,000 | 0.01% | 18,933 |
| 2025-08-29 | 2025-08-27 | 0.275 | 101,446 | -30,000 | 0.01% | 27,898 |
| 2025-08-28 | 2025-08-26 | 0.270 | 131,446 | +30,000 | 0.02% | 35,490 |
| 2025-08-27 | 2025-08-25 | 0.265 | 101,446 | +90,000 | 0.01% | 26,883 |
| 2025-08-21 | 2025-08-19 | 0.230 | 11,446 | -30,000 | 0.00% | 2,633 |
| 2025-08-20 | 2025-08-18 | 0.240 | 41,446 | -10,000 | 0.01% | 9,947 |
| 2025-08-14 | 2025-08-12 | 0.265 | 51,446 | -10,000 | 0.01% | 13,633 |
| 2025-08-11 | 2025-08-07 | 0.245 | 61,446 | -20,000 | 0.01% | 15,054 |
| 2025-08-08 | 2025-08-06 | 0.235 | 81,446 | -50,000 | 0.01% | 19,140 |
| 2025-08-07 | 2025-08-05 | 0.240 | 131,446 | -10,000 | 0.02% | 31,547 |
| 2025-08-06 | 2025-08-04 | 0.280 | 141,446 | -10,000 | 0.02% | 39,605 |
| 2025-08-04 | 2025-07-31 | 0.285 | 151,446 | -20,000 | 0.02% | 43,162 |
| 2025-08-01 | 2025-07-30 | 0.260 | 171,446 | +160,000 | 0.02% | 44,576 |
| 2025-07-17 | 2025-07-15 | 0.295 | 11,446 | -10,000 | 0.00% | 3,377 |
| 2025-07-16 | 2025-07-14 | 0.285 | 21,446 | -20,000 | 0.00% | 6,112 |
| 2025-07-15 | 2025-07-11 | 0.285 | 41,446 | -19,998 | 0.01% | 11,812 |
| 2025-07-14 | 2025-07-10 | 0.290 | 61,444 | +49,998 | 0.01% | 17,819 |
| 2025-07-10 | 2025-07-08 | 0.290 | 11,446 | -80,000 | 0.00% | 3,319 |
| 2025-07-09 | 2025-07-07 | 0.280 | 91,446 | -30,000 | 0.01% | 25,605 |
| 2025-07-08 | 2025-07-04 | 0.260 | 121,446 | -60,000 | 0.02% | 31,576 |
| 2025-07-07 | 2025-07-03 | 0.270 | 181,446 | +160,000 | 0.02% | 48,990 |
| 2025-07-04 | 2025-07-02 | 0.255 | 21,446 | -70,000 | 0.00% | 5,469 |
| 2025-06-30 | 2025-06-26 | 0.250 | 91,446 | +80,000 | 0.01% | 22,862 |
| 2025-06-16 | 2025-06-12 | 0.230 | 11,446 | -40,000 | 0.00% | 2,633 |
| 2025-06-12 | 2025-06-10 | 0.230 | 51,446 | +40,000 | 0.01% | 11,833 |
| 2025-06-03 | 2025-05-30 | 0.224 | 11,446 | -40,000 | 0.00% | 2,564 |
| 2025-06-02 | 2025-05-29 | 0.214 | 51,446 | -20,000 | 0.01% | 11,009 |
| 2025-05-30 | 2025-05-28 | 0.211 | 71,446 | +60,000 | 0.01% | 15,075 |
| 2025-05-19 | 2025-05-15 | 0.211 | 11,446 | -10,000 | 0.00% | 2,415 |
| 2025-05-16 | 2025-05-14 | 0.203 | 21,446 | +10,000 | 0.00% | 4,354 |
| 2025-03-07 | 2025-03-05 | 0.209 | 11,446 | -10,000 | 0.00% | 2,392 |
| 2025-02-10 | 2025-02-06 | 0.201 | 21,446 | -20,000 | 0.00% | 4,311 |
| 2025-02-07 | 2025-02-05 | 0.201 | 41,446 | +20,000 | 0.01% | 8,331 |
| 2025-01-27 | 2025-01-23 | 0.205 | 21,446 | -10,000 | 0.00% | 4,396 |
| 2024-12-30 | 2024-12-24 | 0.220 | 31,446 | -10,000 | 0.00% | 6,918 |
| 2024-12-27 | 2024-12-20 | 0.230 | 41,446 | -30,000 | 0.01% | 9,533 |
| 2024-12-23 | 2024-12-19 | 0.234 | 71,446 | -10,000 | 0.01% | 16,718 |
| 2024-12-17 | 2024-12-13 | 0.244 | 81,446 | +50,000 | 0.01% | 19,873 |
| 2024-11-28 | 2024-11-26 | 0.219 | 31,446 | -10,000 | 0.00% | 6,887 |
| 2024-10-16 | 2024-10-14 | 0.199 | 41,446 | -160,000 | 0.01% | 8,248 |
| 2024-10-15 | 2024-10-10 | 0.189 | 201,446 | +150,000 | 0.03% | 38,073 |
| 2024-10-14 | 2024-10-09 | 0.189 | 51,446 | -40,000 | 0.01% | 9,723 |
| 2024-10-10 | 2024-10-08 | 0.195 | 91,446 | +50,000 | 0.01% | 17,832 |
| 2024-10-09 | 2024-10-07 | 0.248 | 41,446 | -60,000 | 0.01% | 10,279 |
| 2024-10-08 | 2024-10-04 | 0.245 | 101,446 | +60,000 | 0.01% | 24,854 |
| 2024-10-02 | 2024-09-27 | 0.157 | 41,446 | -90,000 | 0.01% | 6,507 |
| 2024-09-30 | 2024-09-26 | 0.149 | 131,446 | +90,000 | 0.02% | 19,585 |
| 2024-09-26 | 2024-09-24 | 0.145 | 41,446 | -10,000 | 0.01% | 6,010 |
| 2024-09-25 | 2024-09-23 | 0.141 | 51,446 | +10,000 | 0.01% | 7,254 |
| 2024-09-23 | 2024-09-19 | 0.140 | 41,446 | -70,000 | 0.01% | 5,802 |
| 2024-09-20 | 2024-09-17 | 0.141 | 111,446 | +70,000 | 0.02% | 15,714 |
| 2024-09-16 | 2024-09-12 | 0.131 | 41,446 | -40,000 | 0.01% | 5,429 |
| 2024-09-13 | 2024-09-11 | 0.140 | 81,446 | +30,000 | 0.01% | 11,402 |
| 2024-09-11 | 2024-09-09 | 0.141 | 51,446 | -80,000 | 0.01% | 7,254 |
| 2024-09-10 | 2024-09-05 | 0.141 | 131,446 | +80,000 | 0.02% | 18,534 |
| 2024-08-26 | 2024-08-22 | 0.137 | 51,446 | -10,000 | 0.01% | 7,048 |
| 2024-05-17 | 2024-05-14 | 0.168 | 61,446 | -10,000 | 0.01% | 10,323 |
| 2024-05-13 | 2024-05-09 | 0.168 | 71,446 | +10,000 | 0.01% | 12,003 |
| 2024-02-08 | 2024-02-06 | 0.184 | 61,446 | +10,000 | 0.01% | 11,306 |
| 2023-11-02 | 2023-10-31 | 0.176 | 51,446 | +10,000 | 0.01% | 9,054 |
| 2023-10-19 | 2023-10-17 | 0.174 | 41,446 | +10,000 | 0.01% | 7,212 |
| 2023-10-06 | 2023-10-04 | 0.233 | 31,446 | +10,000 | 0.00% | 7,327 |
| 2023-09-25 | 2023-09-21 | 0.240 | 21,446 | +10,000 | 0.00% | 5,147 |
| 2023-09-19 | 2023-09-15 | 0.228 | 11,446 | +279 | 0.00% | 2,604 |
| 2023-06-15 | 2023-06-13 | 0.194 | 11,167 | -9,757 | 0.00% | 2,163 |
| 2023-06-14 | 2023-06-12 | 0.186 | 20,924 | +9,757 | 0.00% | 3,882 |
| 2023-06-05 | 2023-06-01 | 0.173 | 11,167 | -9,757 | 0.00% | 1,934 |
| 2023-06-02 | 2023-05-31 | 0.161 | 20,924 | +9,757 | 0.00% | 3,367 |
| 2023-05-16 | 2023-05-12 | 0.146 | 11,167 | -9,757 | 0.00% | 1,625 |
| 2023-05-12 | 2023-05-10 | 0.143 | 20,924 | +9,757 | 0.00% | 3,002 |
| 2023-05-03 | 2023-04-28 | 0.123 | 11,167 | -78,052 | 0.00% | 1,373 |
| 2023-04-24 | 2023-04-20 | 0.133 | 89,219 | +68,295 | 0.01% | 11,888 |
| 2023-04-21 | 2023-04-19 | 0.136 | 20,924 | -9,756 | 0.00% | 2,852 |
| 2023-04-20 | 2023-04-18 | 0.128 | 30,680 | +9,756 | 0.00% | 3,931 |
| 2023-04-18 | 2023-04-14 | 0.128 | 20,924 | -19,513 | 0.00% | 2,681 |
| 2023-04-14 | 2023-04-12 | 0.129 | 40,437 | -19,513 | 0.01% | 5,222 |
| 2023-04-06 | 2023-04-03 | 0.115 | 59,950 | +58,539 | 0.01% | 6,882 |
| 2023-03-28 | 2023-03-24 | 0.111 | 1,411 | -400,017 | 0.00% | 156 |
| 2023-03-16 | 2023-03-14 | 0.090 | 401,428 | +292,695 | 0.06% | 36,207 |
| 2023-03-02 | 2023-02-28 | 0.094 | 108,733 | +58,540 | 0.02% | 10,253 |
| 2023-02-28 | 2023-02-24 | 0.099 | 50,193 | +48,782 | 0.01% | 4,990 |
| 2023-02-27 | 2023-02-23 | 0.102 | 1,411 | -39,026 | 0.00% | 145 |
| 2023-02-22 | 2023-02-20 | 0.091 | 40,437 | +19,513 | 0.01% | 3,689 |
| 2023-02-21 | 2023-02-17 | 0.090 | 20,924 | +19,513 | 0.00% | 1,887 |
| 2023-02-20 | 2023-02-16 | 0.093 | 1,411 | -39,026 | 0.00% | 132 |
| 2023-02-17 | 2023-02-15 | 0.095 | 40,437 | +19,513 | 0.01% | 3,854 |
| 2023-02-16 | 2023-02-14 | 0.094 | 20,924 | -8,781 | 0.00% | 1,973 |
| 2023-02-08 | 2023-02-06 | 0.089 | 29,705 | +19,513 | 0.00% | 2,649 |
| 2023-01-30 | 2023-01-26 | 0.084 | 10,192 | -78,052 | 0.00% | 857 |
| 2023-01-18 | 2023-01-16 | 0.078 | 88,244 | +78,052 | 0.01% | 6,874 |
| 2023-01-11 | 2023-01-09 | 0.082 | 10,192 | -117,078 | 0.00% | 836 |
| 2023-01-09 | 2023-01-05 | 0.073 | 127,270 | +117,078 | 0.02% | 9,262 |
| 2022-12-30 | 2022-12-28 | 0.078 | 10,192 | -292,695 | 0.00% | 794 |
| 2022-12-12 | 2022-12-08 | 0.066 | 302,887 | +48,782 | 0.04% | 19,869 |
| 2022-12-09 | 2022-12-07 | 0.069 | 254,105 | +39,026 | 0.04% | 17,450 |
| 2022-12-08 | 2022-12-06 | 0.069 | 215,079 | +48,783 | 0.03% | 14,770 |
| 2022-12-07 | 2022-12-05 | 0.077 | 166,296 | -97,565 | 0.02% | 12,783 |
| 2022-11-17 | 2022-11-15 | 0.076 | 263,861 | -29,270 | 0.04% | 20,013 |
| 2022-11-16 | 2022-11-14 | 0.076 | 293,131 | -58,539 | 0.04% | 22,233 |
| 2022-11-07 | 2022-11-03 | 0.056 | 351,670 | +9,757 | 0.05% | 19,825 |
| 2022-10-25 | 2022-10-21 | 0.072 | 341,913 | -19,513 | 0.05% | 24,531 |
| 2022-10-18 | 2022-10-14 | 0.069 | 361,426 | -19,513 | 0.05% | 24,820 |
| 2022-10-12 | 2022-10-10 | 0.058 | 380,939 | +331,721 | 0.06% | 22,255 |
| 2022-10-03 | 2022-09-29 | 0.065 | 49,218 | -117,078 | 0.01% | 3,178 |
| 2022-09-29 | 2022-09-27 | 0.065 | 166,296 | +156,104 | 0.02% | 10,738 |
| 2022-09-26 | 2022-09-22 | 0.073 | 10,192 | -165,861 | 0.00% | 742 |
| 2022-09-21 | 2022-09-19 | 0.078 | 176,053 | +68,296 | 0.03% | 13,714 |
| 2022-09-19 | 2022-09-15 | 0.084 | 107,757 | +48,783 | 0.02% | 9,057 |
| 2022-09-16 | 2022-09-14 | 0.087 | 58,974 | +48,782 | 0.01% | 5,138 |
| 2022-09-08 | 2022-09-06 | 0.092 | 10,192 | -117,078 | 0.00% | 940 |
| 2022-09-07 | 2022-09-05 | 0.083 | 127,270 | +9,757 | 0.02% | 10,566 |
| 2022-09-06 | 2022-09-02 | 0.091 | 117,513 | +107,321 | 0.02% | 10,720 |
| 2022-09-05 | 2022-09-01 | 0.091 | 10,192 | -58,539 | 0.00% | 930 |
| 2022-09-02 | 2022-08-31 | 0.089 | 68,731 | -48,782 | 0.01% | 6,129 |
| 2022-08-31 | 2022-08-29 | 0.094 | 117,513 | +29,269 | 0.02% | 11,081 |
| 2022-08-30 | 2022-08-26 | 0.094 | 88,244 | +78,052 | 0.01% | 8,321 |
| 2022-08-26 | 2022-08-24 | 0.091 | 10,192 | -136,591 | 0.00% | 930 |
| 2022-08-24 | 2022-08-22 | 0.095 | 146,783 | +9,757 | 0.02% | 13,991 |
| 2022-08-23 | 2022-08-19 | 0.096 | 137,026 | -19,513 | 0.02% | 13,202 |
| 2022-08-22 | 2022-08-18 | 0.099 | 156,539 | +48,782 | 0.02% | 15,563 |
| 2022-08-19 | 2022-08-17 | 0.098 | 107,757 | +97,565 | 0.02% | 10,603 |
| 2022-08-18 | 2022-08-16 | 0.099 | 10,192 | -204,887 | 0.00% | 1,013 |
| 2022-08-17 | 2022-08-15 | 0.098 | 215,079 | +117,079 | 0.03% | 21,163 |
| 2022-08-16 | 2022-08-12 | 0.102 | 98,000 | -9,757 | 0.01% | 10,045 |
| 2022-08-15 | 2022-08-11 | 0.093 | 107,757 | +97,565 | 0.02% | 10,051 |
| 2022-08-12 | 2022-08-10 | 0.094 | 10,192 | -185,374 | 0.00% | 961 |
| 2022-08-11 | 2022-08-09 | 0.100 | 195,566 | +185,374 | 0.03% | 19,644 |
| 2022-08-10 | 2022-08-08 | 0.104 | 10,192 | -29,269 | 0.00% | 1,055 |
| 2022-08-09 | 2022-08-05 | 0.127 | 39,461 | -156,105 | 0.01% | 5,015 |
| 2022-07-12 | 2022-07-08 | 0.090 | 195,566 | -19,513 | 0.03% | 17,639 |
| 2022-07-11 | 2022-07-07 | 0.094 | 215,079 | -9,756 | 0.03% | 20,281 |
| 2022-07-08 | 2022-07-06 | 0.096 | 224,835 | +39,026 | 0.03% | 21,662 |
| 2022-07-06 | 2022-07-04 | 0.101 | 185,809 | +58,539 | 0.03% | 18,854 |
| 2022-07-05 | 2022-06-30 | 0.117 | 127,270 | -19,513 | 0.02% | 14,871 |
| 2022-07-04 | 2022-06-29 | 0.123 | 146,783 | +87,809 | 0.02% | 18,054 |
| 2022-06-30 | 2022-06-28 | 0.146 | 58,974 | -175,618 | 0.01% | 8,583 |
| 2022-06-29 | 2022-06-27 | 0.098 | 234,592 | +9,757 | 0.03% | 23,083 |
| 2022-06-28 | 2022-06-24 | 0.096 | 224,835 | +9,756 | 0.03% | 21,662 |
| 2022-06-27 | 2022-06-23 | 0.097 | 215,079 | +9,757 | 0.03% | 20,942 |
| 2022-06-24 | 2022-06-22 | 0.097 | 205,322 | +146,348 | 0.03% | 19,992 |
| 2022-06-14 | 2022-06-10 | 0.113 | 58,974 | -58,539 | 0.01% | 6,649 |
| 2022-06-10 | 2022-06-08 | 0.113 | 117,513 | +58,539 | 0.02% | 13,249 |
| 2022-06-09 | 2022-06-07 | 0.113 | 58,974 | -585,392 | 0.01% | 6,649 |
| 2022-06-08 | 2022-06-06 | 0.122 | 644,366 | -175,617 | 0.09% | 78,593 |
| 2022-06-07 | 2022-06-02 | 0.120 | 819,983 | +48,783 | 0.12% | 98,332 |
| 2022-05-30 | 2022-05-26 | 0.133 | 771,200 | -78,053 | 0.11% | 102,758 |
| 2022-05-27 | 2022-05-25 | 0.138 | 849,253 | -68,295 | 0.12% | 117,510 |
| 2022-05-26 | 2022-05-24 | 0.137 | 917,548 | +9,756 | 0.13% | 126,020 |
| 2022-05-24 | 2022-05-20 | 0.152 | 907,792 | -48,782 | 0.13% | 137,706 |
| 2022-05-23 | 2022-05-19 | 0.164 | 956,574 | -58,539 | 0.14% | 156,871 |
| 2022-05-19 | 2022-05-17 | 0.173 | 1,015,113 | +19,513 | 0.15% | 175,835 |
| 2022-05-17 | 2022-05-13 | 0.174 | 995,600 | +107,321 | 0.14% | 173,476 |
| 2022-05-13 | 2022-05-11 | 0.174 | 888,279 | -87,808 | 0.13% | 154,776 |
| 2022-05-10 | 2022-05-05 | 0.208 | 976,087 | +87,808 | 0.14% | 203,090 |
| 2022-04-29 | 2022-04-27 | 0.218 | 888,279 | -19,513 | 0.13% | 193,925 |
| 2022-04-27 | 2022-04-25 | 0.237 | 907,792 | +9,757 | 0.13% | 214,933 |
| 2022-04-26 | 2022-04-22 | 0.234 | 898,035 | -68,296 | 0.13% | 209,862 |
| 2022-04-22 | 2022-04-20 | 0.254 | 966,331 | -9,756 | 0.14% | 245,631 |
| 2022-04-20 | 2022-04-14 | 0.255 | 976,087 | -39,026 | 0.14% | 249,111 |
| 2022-04-19 | 2022-04-13 | 0.261 | 1,015,113 | -19,513 | 0.15% | 265,314 |
| 2022-04-13 | 2022-04-11 | 0.254 | 1,034,626 | -19,513 | 0.15% | 262,990 |
| 2022-04-12 | 2022-04-08 | 0.256 | 1,054,139 | -351,235 | 0.15% | 270,111 |
| 2022-03-29 | 2022-03-25 | 0.297 | 1,405,374 | -9,757 | 0.20% | 417,729 |
| 2022-03-28 | 2022-03-24 | 0.297 | 1,415,131 | -32,258 | 0.20% | 420,629 |
| 2022-03-18 | 2022-03-16 | 0.266 | 1,447,389 | -9,756 | 0.21% | 385,712 |
| 2022-03-17 | 2022-03-15 | 0.261 | 1,457,145 | +9,756 | 0.21% | 380,845 |
| 2022-03-01 | 2022-02-25 | 0.287 | 1,447,389 | +266,650 | 0.21% | 415,383 |
| 2022-02-07 | 2022-01-31 | 0.297 | 1,180,739 | -48,783 | 0.17% | 350,959 |
| 2021-12-29 | 2021-12-24 | 0.297 | 1,229,522 | -19,513 | 0.18% | 365,460 |
| 2021-12-23 | 2021-12-21 | 0.297 | 1,249,035 | -39,026 | 0.18% | 371,260 |
| 2021-12-21 | 2021-12-17 | 0.302 | 1,288,061 | -19,513 | 0.19% | 389,461 |
| 2021-12-20 | 2021-12-16 | 0.307 | 1,307,574 | -9,756 | 0.19% | 402,062 |
| 2021-12-03 | 2021-12-01 | 0.236 | 1,317,330 | -19,513 | 0.19% | 310,547 |
| 2021-12-02 | 2021-11-30 | 0.231 | 1,336,843 | +39,026 | 0.20% | 308,296 |
| 2021-11-30 | 2021-11-26 | 0.282 | 1,297,817 | +68,295 | 0.19% | 365,806 |
| 2021-11-25 | 2021-11-23 | 0.287 | 1,229,522 | -117,078 | 0.18% | 352,857 |
| 2021-11-24 | 2021-11-22 | 0.282 | 1,346,600 | +107,322 | 0.20% | 379,556 |
| 2021-11-19 | 2021-11-17 | 0.261 | 1,239,278 | +9,756 | 0.18% | 323,902 |
| 2021-11-16 | 2021-11-12 | 0.287 | 1,229,522 | -58,539 | 0.18% | 352,857 |
| 2021-11-15 | 2021-11-11 | 0.292 | 1,288,061 | +58,539 | 0.19% | 376,258 |
| 2021-11-11 | 2021-11-09 | 0.244 | 1,229,522 | -48,782 | 0.18% | 299,929 |
| 2021-11-10 | 2021-11-08 | 0.277 | 1,278,304 | +19,513 | 0.19% | 353,755 |
| 2021-11-08 | 2021-11-04 | 0.282 | 1,258,791 | +29,269 | 0.18% | 354,806 |
| 2021-11-01 | 2021-10-28 | 0.313 | 1,229,522 | -9,756 | 0.18% | 384,363 |
| 2021-09-21 | 2021-09-17 | 0.307 | 1,239,278 | -9,757 | 0.18% | 381,061 |
| 2021-09-17 | 2021-09-15 | 0.307 | 1,249,035 | +9,757 | 0.18% | 384,062 |
| 2021-09-08 | 2021-09-06 | 0.323 | 1,239,278 | -39,026 | 0.18% | 400,114 |
| 2021-08-24 | 2021-08-20 | 0.333 | 1,278,304 | -48,783 | 0.19% | 425,817 |
| 2021-08-18 | 2021-08-16 | 0.338 | 1,327,087 | +9,757 | 0.19% | 448,868 |
| 2021-08-16 | 2021-08-12 | 0.333 | 1,317,330 | +9,756 | 0.19% | 438,816 |
| 2021-08-06 | 2021-08-04 | 0.323 | 1,307,574 | -9,756 | 0.19% | 422,165 |
| 2021-07-28 | 2021-07-26 | 0.318 | 1,317,330 | +9,756 | 0.19% | 418,563 |
| 2021-07-22 | 2021-07-20 | 0.313 | 1,307,574 | -78,052 | 0.19% | 408,763 |
| 2021-07-12 | 2021-07-08 | 0.302 | 1,385,626 | -19,513 | 0.20% | 418,960 |
| 2021-07-09 | 2021-07-07 | 0.302 | 1,405,139 | +19,513 | 0.21% | 424,860 |
| 2021-06-24 | 2021-06-22 | 0.292 | 1,385,626 | -19,513 | 0.20% | 404,758 |
| 2021-06-23 | 2021-06-21 | 0.307 | 1,405,139 | -19,513 | 0.21% | 432,061 |
| 2021-06-18 | 2021-06-16 | 0.277 | 1,424,652 | +39,026 | 0.21% | 394,255 |
| 2021-06-07 | 2021-06-03 | 0.272 | 1,385,626 | -9,757 | 0.20% | 376,354 |
| 2021-06-02 | 2021-05-31 | 0.261 | 1,395,383 | +9,757 | 0.20% | 364,702 |
| 2021-05-07 | 2021-05-05 | 0.318 | 1,385,626 | +4,569 | 0.20% | 440,264 |
| 2021-05-03 | 2021-04-29 | 0.333 | 1,381,057 | -9,757 | 0.20% | 460,045 |
| 2021-04-30 | 2021-04-28 | 0.333 | 1,390,814 | +9,757 | 0.20% | 463,295 |
| 2021-03-01 | 2021-02-25 | 0.338 | 1,381,057 | +19,513 | 0.20% | 467,122 |
| 2021-02-24 | 2021-02-22 | 0.333 | 1,361,544 | +19,513 | 0.20% | 453,545 |
| 2021-02-23 | 2021-02-19 | 0.318 | 1,342,031 | -9,757 | 0.20% | 426,412 |
| 2021-02-22 | 2021-02-18 | 0.328 | 1,351,788 | +9,757 | 0.20% | 443,367 |
| 2021-02-05 | 2021-02-03 | 0.338 | 1,342,031 | -29,270 | 0.20% | 453,922 |
| 2021-02-04 | 2021-02-02 | 0.333 | 1,371,301 | +29,270 | 0.20% | 456,795 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,342,031 | +20,525 | 0.20% | 474,941 |
| 2021-01-28 | 2021-01-26 | 0.343 | 1,321,506 | +33,930 | 0.20% | 453,922 |
| 2021-01-27 | 2021-01-25 | 0.343 | 1,287,576 | -28,822 | 0.19% | 442,268 |
| 2021-01-26 | 2021-01-22 | 0.338 | 1,316,398 | -19,214 | 0.20% | 445,317 |
| 2021-01-25 | 2021-01-21 | 0.333 | 1,335,612 | +9,607 | 0.20% | 444,866 |
| 2021-01-22 | 2021-01-20 | 0.354 | 1,326,005 | -86,466 | 0.20% | 469,270 |
| 2021-01-21 | 2021-01-19 | 0.375 | 1,412,471 | +105,681 | 0.21% | 529,274 |
| 2021-01-14 | 2021-01-12 | 0.349 | 1,306,790 | -19,215 | 0.20% | 455,669 |
| 2021-01-13 | 2021-01-11 | 0.343 | 1,326,005 | +19,215 | 0.20% | 455,468 |
| 2020-12-23 | 2020-12-21 | 0.370 | 1,306,790 | +18,441 | 0.20% | 482,873 |
| 2020-12-21 | 2020-12-17 | 0.370 | 1,288,349 | -48,037 | 0.19% | 476,059 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,336,386 | -57,643 | 0.20% | 507,719 |
| 2020-12-17 | 2020-12-15 | 0.370 | 1,394,029 | -9,608 | 0.21% | 515,108 |
| 2020-12-11 | 2020-12-09 | 0.359 | 1,403,637 | -105,680 | 0.21% | 504,049 |
| 2020-12-08 | 2020-12-04 | 0.403 | 1,509,317 | +28,422 | 0.23% | 608,441 |
| 2020-12-07 | 2020-12-03 | 0.382 | 1,480,895 | -18,853 | 0.23% | 565,564 |
| 2020-12-04 | 2020-12-02 | 0.387 | 1,499,748 | +18,853 | 0.23% | 580,719 |
| 2020-12-03 | 2020-12-01 | 0.371 | 1,480,895 | -37,705 | 0.23% | 549,854 |
| 2020-12-01 | 2020-11-27 | 0.355 | 1,518,600 | +169,675 | 0.23% | 539,688 |
| 2020-11-30 | 2020-11-26 | 0.324 | 1,348,925 | +66,743 | 0.21% | 436,458 |
| 2020-11-27 | 2020-11-25 | 0.318 | 1,282,182 | +56,558 | 0.20% | 408,062 |
| 2020-11-26 | 2020-11-24 | 0.302 | 1,225,624 | -9,426 | 0.19% | 370,559 |
| 2020-11-25 | 2020-11-23 | 0.302 | 1,235,050 | -28,279 | 0.19% | 373,408 |
| 2020-11-24 | 2020-11-20 | 0.302 | 1,263,329 | -39,591 | 0.20% | 381,958 |
| 2020-11-23 | 2020-11-19 | 0.302 | 1,302,920 | -28,279 | 0.20% | 393,928 |
| 2020-11-20 | 2020-11-18 | 0.297 | 1,331,199 | -18,853 | 0.21% | 395,417 |
| 2020-11-19 | 2020-11-17 | 0.302 | 1,350,052 | -18,853 | 0.21% | 408,178 |
| 2020-11-17 | 2020-11-13 | 0.292 | 1,368,905 | -103,690 | 0.21% | 399,356 |
| 2020-11-16 | 2020-11-12 | 0.292 | 1,472,595 | -37,706 | 0.23% | 429,606 |
| 2020-11-13 | 2020-11-11 | 0.292 | 1,510,301 | +9,427 | 0.24% | 440,607 |
| 2020-11-12 | 2020-11-10 | 0.297 | 1,500,874 | -47,132 | 0.23% | 445,817 |
| 2020-11-11 | 2020-11-09 | 0.313 | 1,548,006 | +329,923 | 0.24% | 484,450 |
| 2020-11-10 | 2020-11-06 | 0.313 | 1,218,083 | +47,132 | 0.19% | 381,201 |
| 2020-11-09 | 2020-11-05 | 0.308 | 1,170,951 | -18,852 | 0.18% | 360,240 |
| 2020-11-06 | 2020-11-04 | 0.292 | 1,189,803 | +303,529 | 0.19% | 347,106 |
| 2020-11-04 | 2020-11-02 | 0.281 | 886,274 | +207,381 | 0.14% | 249,154 |
| 2020-11-02 | 2020-10-29 | 0.250 | 678,893 | +122,543 | 0.11% | 169,968 |
| 2020-10-29 | 2020-10-27 | 0.245 | 556,350 | +443,040 | 0.09% | 136,337 |
| 2020-10-15 | 2020-10-12 | 0.258 | 113,310 | -62,214 | 0.02% | 29,210 |
| 2020-10-14 | 2020-10-09 | 0.255 | 175,524 | +62,214 | 0.03% | 44,689 |
| 2020-09-28 | 2020-09-24 | 0.217 | 113,310 | -14,210 | 0.02% | 24,566 |
| 2020-09-24 | 2020-09-22 | 0.236 | 127,520 | -21,217 | 0.02% | 30,051 |
| 2020-09-08 | 2020-09-04 | 0.264 | 148,737 | -31 | 0.02% | 39,257 |
| 2020-09-03 | 2020-09-01 | 0.264 | 148,768 | +15,913 | 0.02% | 39,266 |
| 2020-08-27 | 2020-08-25 | 0.273 | 132,855 | +5,304 | 0.02% | 36,318 |
| 2020-08-25 | 2020-08-21 | 0.264 | 127,551 | -4,243 | 0.02% | 33,666 |
| 2020-08-20 | 2020-08-18 | 0.255 | 131,794 | -2,122 | 0.02% | 33,543 |
| 2020-08-18 | 2020-08-14 | 0.264 | 133,916 | +6,365 | 0.02% | 35,346 |
| 2020-08-14 | 2020-08-12 | 0.292 | 127,551 | -21,217 | 0.02% | 37,273 |
| 2020-08-13 | 2020-08-11 | 0.283 | 148,768 | -5,304 | 0.02% | 42,070 |
| 2020-08-11 | 2020-08-07 | 0.273 | 154,072 | -2,122 | 0.02% | 42,118 |
| 2020-08-06 | 2020-08-04 | 0.292 | 156,194 | +19,096 | 0.02% | 45,643 |
| 2020-08-05 | 2020-08-03 | 0.283 | 137,098 | +5,304 | 0.02% | 38,770 |
| 2020-08-04 | 2020-07-31 | 0.292 | 131,794 | -8,487 | 0.02% | 38,513 |
| 2020-08-03 | 2020-07-30 | 0.273 | 140,281 | +5,304 | 0.02% | 38,348 |
| 2020-07-30 | 2020-07-28 | 0.302 | 134,977 | -2,121 | 0.02% | 40,715 |
| 2020-07-29 | 2020-07-27 | 0.302 | 137,098 | -79,564 | 0.02% | 41,355 |
| 2020-07-28 | 2020-07-24 | 0.339 | 216,662 | -55,165 | 0.03% | 73,524 |
| 2020-07-24 | 2020-07-22 | 0.377 | 271,827 | +115,633 | 0.04% | 102,494 |
| 2020-07-23 | 2020-07-21 | 0.386 | 156,194 | -47,738 | 0.02% | 60,366 |
| 2020-07-22 | 2020-07-20 | 0.226 | 203,932 | +66,834 | 0.03% | 46,136 |
| 2020-07-21 | 2020-07-17 | 0.236 | 137,098 | -232,327 | 0.02% | 32,308 |
| 2020-07-15 | 2020-07-13 | 0.198 | 369,425 | -21,217 | 0.05% | 73,129 |
| 2020-07-14 | 2020-07-10 | 0.189 | 390,642 | -24,399 | 0.06% | 73,647 |
| 2020-07-08 | 2020-07-06 | 0.207 | 415,041 | -27,583 | 0.06% | 86,071 |
| 2020-06-30 | 2020-06-26 | 0.198 | 442,624 | -1,060 | 0.07% | 87,619 |
| 2020-06-26 | 2020-06-23 | 0.198 | 443,684 | +1,060 | 0.07% | 87,829 |
| 2020-06-22 | 2020-06-18 | 0.189 | 442,624 | +3,183 | 0.07% | 83,447 |
| 2020-06-19 | 2020-06-17 | 0.189 | 439,441 | +3,182 | 0.07% | 82,847 |
| 2020-06-17 | 2020-06-15 | 0.189 | 436,259 | +19,096 | 0.07% | 82,247 |
| 2020-06-16 | 2020-06-12 | 0.207 | 417,163 | +1,061 | 0.06% | 86,511 |
| 2020-06-11 | 2020-06-09 | 0.217 | 416,102 | -9,548 | 0.06% | 90,214 |
| 2020-06-10 | 2020-06-08 | 0.189 | 425,650 | +1,061 | 0.06% | 80,247 |
| 2020-06-09 | 2020-06-05 | 0.189 | 424,589 | +26,521 | 0.06% | 80,047 |
| 2020-06-05 | 2020-06-03 | 0.179 | 398,068 | -4,243 | 0.06% | 71,295 |
| 2020-06-01 | 2020-05-28 | 0.179 | 402,311 | -70,016 | 0.06% | 72,054 |
| 2020-05-28 | 2020-05-26 | 0.198 | 472,327 | +4,243 | 0.07% | 93,499 |
| 2020-05-20 | 2020-05-18 | 0.217 | 468,084 | -4,243 | 0.07% | 101,484 |
| 2020-05-15 | 2020-05-13 | 0.226 | 472,327 | +1,060 | 0.07% | 106,856 |
| 2020-05-14 | 2020-05-12 | 0.217 | 471,267 | -25,460 | 0.07% | 102,174 |
| 2020-05-08 | 2020-05-06 | 0.217 | 496,727 | +2,122 | 0.08% | 107,694 |
| 2020-05-06 | 2020-05-04 | 0.226 | 494,605 | -1,061 | 0.08% | 111,896 |
| 2020-05-04 | 2020-04-28 | 0.217 | 495,666 | -61,530 | 0.08% | 107,464 |
| 2020-04-28 | 2020-04-24 | 0.217 | 557,196 | +35,008 | 0.09% | 120,804 |
| 2020-04-24 | 2020-04-22 | 0.226 | 522,188 | -82,746 | 0.08% | 118,136 |
| 2020-04-23 | 2020-04-21 | 0.245 | 604,934 | +264,152 | 0.10% | 148,261 |
| 2020-04-22 | 2020-04-20 | 0.226 | 340,782 | +85,929 | 0.05% | 77,096 |
| 2020-04-21 | 2020-04-17 | 0.245 | 254,853 | -33,947 | 0.04% | 62,461 |
| 2020-04-20 | 2020-04-16 | 0.245 | 288,800 | +80,625 | 0.05% | 70,781 |
| 2020-04-17 | 2020-04-15 | 0.292 | 208,175 | -82,747 | 0.03% | 60,832 |
| 2020-04-16 | 2020-04-14 | 0.236 | 290,922 | -4,243 | 0.05% | 68,559 |
| 2020-04-14 | 2020-04-08 | 0.236 | 295,165 | +106,085 | 0.05% | 69,558 |
| 2020-04-09 | 2020-04-07 | 0.245 | 189,080 | -12,730 | 0.03% | 46,341 |
| 2020-04-02 | 2020-03-31 | 0.226 | 201,810 | -2,122 | 0.03% | 45,656 |
| 2020-03-23 | 2020-03-19 | 0.207 | 203,932 | +11,669 | 0.03% | 42,292 |
| 2020-03-18 | 2020-03-16 | 0.226 | 192,263 | -10,608 | 0.03% | 43,496 |
| 2020-03-11 | 2020-03-09 | 0.217 | 202,871 | +11,669 | 0.03% | 43,984 |
| 2020-03-10 | 2020-03-06 | 0.226 | 191,202 | -19,095 | 0.03% | 43,256 |
| 2020-03-06 | 2020-03-04 | 0.255 | 210,297 | +66,834 | 0.03% | 53,523 |
| 2020-03-02 | 2020-02-27 | 0.255 | 143,463 | +8,486 | 0.02% | 36,513 |
| 2020-02-27 | 2020-02-25 | 0.273 | 134,977 | -30,764 | 0.02% | 36,898 |
| 2020-02-26 | 2020-02-24 | 0.273 | 165,741 | +25,460 | 0.03% | 45,308 |
| 2020-02-25 | 2020-02-21 | 0.283 | 140,281 | -8,487 | 0.02% | 39,670 |
| 2020-02-24 | 2020-02-20 | 0.292 | 148,768 | -21,217 | 0.02% | 43,473 |
| 2020-02-21 | 2020-02-19 | 0.283 | 169,985 | +21,217 | 0.03% | 48,070 |
| 2020-02-20 | 2020-02-18 | 0.292 | 148,768 | -2,121 | 0.02% | 43,473 |
| 2020-02-19 | 2020-02-17 | 0.302 | 150,889 | -20,157 | 0.02% | 45,515 |
| 2020-02-17 | 2020-02-13 | 0.302 | 171,046 | -20,156 | 0.03% | 51,595 |
| 2020-02-14 | 2020-02-12 | 0.292 | 191,202 | +1,061 | 0.03% | 55,873 |
| 2020-02-13 | 2020-02-11 | 0.302 | 190,141 | +12,730 | 0.03% | 57,355 |
| 2020-02-12 | 2020-02-10 | 0.311 | 177,411 | -63,651 | 0.03% | 55,187 |
| 2020-02-06 | 2020-02-04 | 0.311 | 241,062 | -8,487 | 0.04% | 74,987 |
| 2020-02-05 | 2020-02-03 | 0.320 | 249,549 | +99,720 | 0.04% | 79,980 |
| 2020-02-03 | 2020-01-30 | 0.311 | 149,829 | -2,121 | 0.02% | 46,607 |
| 2020-01-31 | 2020-01-29 | 0.339 | 151,950 | +2,121 | 0.02% | 51,564 |
| 2020-01-29 | 2020-01-22 | 0.349 | 149,829 | +8,487 | 0.02% | 52,257 |
| 2020-01-16 | 2020-01-14 | 0.320 | 141,342 | -33,467 | 0.02% | 45,300 |
| 2020-01-14 | 2020-01-10 | 0.330 | 174,809 | -5,305 | 0.03% | 57,674 |
| 2020-01-13 | 2020-01-09 | 0.330 | 180,114 | -1,061 | 0.03% | 59,424 |
| 2020-01-03 | 2019-12-31 | 0.339 | 181,175 | +35,009 | 0.03% | 61,482 |
| 2020-01-02 | 2019-12-27 | 0.339 | 146,166 | -7,426 | 0.02% | 49,601 |
| 2019-12-27 | 2019-12-20 | 0.339 | 153,592 | -11,670 | 0.02% | 52,121 |
| 2019-12-23 | 2019-12-19 | 0.339 | 165,262 | -2,122 | 0.03% | 56,082 |
| 2019-12-09 | 2019-12-05 | 0.377 | 167,384 | -15,912 | 0.03% | 63,113 |
| 2019-12-06 | 2019-12-04 | 0.320 | 183,296 | -10,609 | 0.03% | 58,746 |
| 2019-11-28 | 2019-11-26 | 0.358 | 193,905 | +10,609 | 0.03% | 69,457 |
| 2019-11-27 | 2019-11-25 | 0.368 | 183,296 | +18,034 | 0.03% | 67,385 |
| 2019-11-25 | 2019-11-21 | 0.368 | 165,262 | +35,008 | 0.03% | 60,755 |
| 2019-11-19 | 2019-11-15 | 0.377 | 130,254 | -49,860 | 0.02% | 49,113 |
| 2019-11-18 | 2019-11-14 | 0.358 | 180,114 | -1,061 | 0.03% | 64,517 |
| 2019-11-15 | 2019-11-13 | 0.358 | 181,175 | +50,921 | 0.03% | 64,897 |
| 2019-11-14 | 2019-11-12 | 0.368 | 130,254 | -6,365 | 0.02% | 47,885 |
| 2019-11-12 | 2019-11-08 | 0.386 | 136,619 | -1,061 | 0.02% | 52,801 |
| 2019-11-11 | 2019-11-07 | 0.386 | 137,680 | -56,225 | 0.02% | 53,211 |
| 2019-11-08 | 2019-11-06 | 0.386 | 193,905 | +6,365 | 0.03% | 74,941 |
| 2019-11-04 | 2019-10-31 | 0.332 | 187,540 | +36,221 | 0.03% | 62,356 |
| 2019-11-01 | 2019-10-30 | 0.341 | 151,319 | +3,609 | 0.02% | 51,571 |
| 2019-10-31 | 2019-10-29 | 0.341 | 147,710 | -42,106 | 0.02% | 50,341 |
| 2019-10-30 | 2019-10-28 | 0.324 | 189,816 | +35 | 0.03% | 61,535 |
| 2019-10-29 | 2019-10-25 | 0.366 | 189,781 | +34,887 | 0.03% | 69,411 |
| 2019-10-25 | 2019-10-23 | 0.332 | 154,894 | -33,684 | 0.02% | 51,501 |
| 2019-10-23 | 2019-10-21 | 0.357 | 188,578 | -30,076 | 0.03% | 67,404 |
| 2019-10-22 | 2019-10-18 | 0.366 | 218,654 | -22,858 | 0.03% | 79,971 |
| 2019-10-18 | 2019-10-16 | 0.382 | 241,512 | +24,061 | 0.04% | 92,347 |
| 2019-10-17 | 2019-10-15 | 0.382 | 217,451 | -32,482 | 0.03% | 83,146 |
| 2019-10-15 | 2019-10-11 | 0.366 | 249,933 | +15,639 | 0.04% | 91,411 |
| 2019-10-14 | 2019-10-10 | 0.366 | 234,294 | -1,203 | 0.04% | 85,692 |
| 2019-10-11 | 2019-10-09 | 0.349 | 235,497 | +26,467 | 0.04% | 82,217 |
| 2019-10-10 | 2019-10-08 | 0.366 | 209,030 | -28,873 | 0.03% | 76,451 |
| 2019-10-08 | 2019-10-03 | 0.391 | 237,903 | -10,827 | 0.04% | 92,944 |
| 2019-10-04 | 2019-10-02 | 0.357 | 248,730 | +83,009 | 0.04% | 88,904 |
| 2019-09-27 | 2019-09-25 | 0.357 | 165,721 | -24,060 | 0.03% | 59,234 |
| 2019-09-26 | 2019-09-24 | 0.366 | 189,781 | -39,700 | 0.03% | 69,411 |
| 2019-09-25 | 2019-09-23 | 0.391 | 229,481 | +21,654 | 0.04% | 89,654 |
| 2019-09-24 | 2019-09-20 | 0.407 | 207,827 | +6,015 | 0.03% | 84,649 |
| 2019-09-23 | 2019-09-19 | 0.416 | 201,812 | +40,903 | 0.03% | 83,877 |
| 2019-09-19 | 2019-09-17 | 0.357 | 160,909 | +13,233 | 0.03% | 57,514 |
| 2019-09-18 | 2019-09-16 | 0.366 | 147,676 | -32,481 | 0.02% | 54,012 |
| 2019-09-17 | 2019-09-13 | 0.382 | 180,157 | -26,467 | 0.03% | 68,886 |
| 2019-09-11 | 2019-09-09 | 0.399 | 206,624 | +33,685 | 0.03% | 82,442 |
| 2019-09-10 | 2019-09-06 | 0.374 | 172,939 | +18,045 | 0.03% | 64,689 |
| 2019-09-09 | 2019-09-05 | 0.399 | 154,894 | +6,015 | 0.02% | 61,802 |
| 2019-09-05 | 2019-09-03 | 0.405 | 148,879 | -35,805 | 0.02% | 60,360 |
| 2019-09-04 | 2019-09-02 | 0.397 | 184,684 | -32,064 | 0.03% | 73,379 |
| 2019-09-03 | 2019-08-30 | 0.397 | 216,748 | -12,333 | 0.03% | 86,119 |
| 2019-09-02 | 2019-08-29 | 0.381 | 229,081 | +3,700 | 0.03% | 87,304 |
| 2019-08-29 | 2019-08-27 | 0.405 | 225,381 | -41,931 | 0.03% | 91,377 |
| 2019-08-28 | 2019-08-26 | 0.405 | 267,312 | -30,831 | 0.04% | 108,377 |
| 2019-08-27 | 2019-08-23 | 0.430 | 298,143 | +76,462 | 0.05% | 128,129 |
| 2019-08-26 | 2019-08-22 | 0.430 | 221,681 | -97,428 | 0.03% | 95,269 |
| 2019-08-22 | 2019-08-20 | 0.430 | 319,109 | -14,799 | 0.05% | 137,139 |
| 2019-08-16 | 2019-08-14 | 0.430 | 333,908 | +64,130 | 0.05% | 143,499 |
| 2019-08-15 | 2019-08-13 | 0.414 | 269,778 | -28,365 | 0.04% | 111,564 |
| 2019-08-09 | 2019-08-07 | 0.446 | 298,143 | -4,933 | 0.05% | 132,964 |
| 2019-08-08 | 2019-08-06 | 0.446 | 303,076 | -6,167 | 0.05% | 135,164 |
| 2019-08-07 | 2019-08-05 | 0.438 | 309,243 | -6,166 | 0.05% | 135,407 |
| 2019-08-06 | 2019-08-02 | 0.438 | 315,409 | -3,700 | 0.05% | 138,107 |
| 2019-08-02 | 2019-07-31 | 0.446 | 319,109 | +91,261 | 0.05% | 142,314 |
| 2019-08-01 | 2019-07-30 | 0.487 | 227,848 | -33,298 | 0.03% | 110,852 |
| 2019-07-31 | 2019-07-29 | 0.438 | 261,146 | +38,231 | 0.04% | 114,347 |
| 2019-07-29 | 2019-07-25 | 0.446 | 222,915 | -12,332 | 0.03% | 99,414 |
| 2019-07-26 | 2019-07-24 | 0.462 | 235,247 | -51,797 | 0.04% | 108,729 |
| 2019-07-24 | 2019-07-22 | 0.462 | 287,044 | -9,866 | 0.04% | 132,669 |
| 2019-07-23 | 2019-07-19 | 0.462 | 296,910 | -7,400 | 0.05% | 137,229 |
| 2019-07-22 | 2019-07-18 | 0.462 | 304,310 | -13,565 | 0.05% | 140,650 |
| 2019-07-19 | 2019-07-17 | 0.487 | 317,875 | +107,293 | 0.05% | 154,652 |
| 2019-07-18 | 2019-07-16 | 0.495 | 210,582 | -54,263 | 0.03% | 104,159 |
| 2019-07-17 | 2019-07-15 | 0.495 | 264,845 | -29,598 | 0.04% | 130,999 |
| 2019-07-16 | 2019-07-12 | 0.487 | 294,443 | +155,390 | 0.04% | 143,252 |
| 2019-07-15 | 2019-07-11 | 0.519 | 139,053 | -8,633 | 0.02% | 72,162 |
| 2019-07-12 | 2019-07-10 | 0.511 | 147,686 | -27,132 | 0.02% | 75,444 |
| 2019-07-11 | 2019-07-09 | 0.527 | 174,818 | +2,467 | 0.03% | 92,140 |
| 2019-07-10 | 2019-07-08 | 0.511 | 172,351 | +64,129 | 0.03% | 88,044 |
| 2019-07-09 | 2019-07-05 | 0.519 | 108,222 | +1,233 | 0.02% | 56,162 |
| 2019-07-08 | 2019-07-04 | 0.478 | 106,989 | +2,467 | 0.02% | 51,184 |
| 2019-07-05 | 2019-07-03 | 0.519 | 104,522 | -104,827 | 0.02% | 54,242 |
| 2019-07-04 | 2019-07-02 | 0.527 | 209,349 | +1,233 | 0.03% | 110,340 |
| 2019-07-03 | 2019-06-28 | 0.495 | 208,116 | -11,099 | 0.03% | 102,940 |
| 2019-07-02 | 2019-06-27 | 0.511 | 219,215 | -7,399 | 0.03% | 111,985 |
| 2019-06-28 | 2019-06-26 | 0.503 | 226,614 | +2,466 | 0.03% | 113,927 |
| 2019-06-27 | 2019-06-25 | 0.519 | 224,148 | +1,233 | 0.03% | 116,322 |
| 2019-06-26 | 2019-06-24 | 0.551 | 222,915 | +29,598 | 0.03% | 122,912 |
| 2019-06-25 | 2019-06-21 | 0.576 | 193,317 | +16,033 | 0.03% | 111,295 |
| 2019-06-24 | 2019-06-20 | 0.559 | 177,284 | -2,467 | 0.03% | 99,190 |
| 2019-06-21 | 2019-06-19 | 0.568 | 179,751 | -4,933 | 0.03% | 102,027 |
| 2019-06-20 | 2019-06-18 | 0.584 | 184,684 | +90,028 | 0.03% | 107,822 |
| 2019-06-19 | 2019-06-17 | 0.519 | 94,656 | -22,199 | 0.01% | 49,122 |
| 2019-06-18 | 2019-06-14 | 0.543 | 116,855 | +2,467 | 0.02% | 63,485 |
| 2019-06-17 | 2019-06-13 | 0.559 | 114,388 | -7,400 | 0.02% | 64,000 |
| 2019-06-14 | 2019-06-12 | 0.519 | 121,788 | +17,266 | 0.02% | 63,202 |
| 2019-06-13 | 2019-06-11 | 0.576 | 104,522 | +3,699 | 0.02% | 60,175 |
| 2019-06-12 | 2019-06-10 | 0.559 | 100,823 | -20,965 | 0.02% | 56,410 |
| 2019-06-11 | 2019-06-06 | 0.576 | 121,788 | -149,224 | 0.02% | 70,115 |
| 2019-06-10 | 2019-06-05 | 0.600 | 271,012 | -12,332 | 0.04% | 162,618 |
| 2019-06-06 | 2019-06-04 | 0.632 | 283,344 | +23,432 | 0.04% | 179,207 |
| 2019-06-03 | 2019-05-30 | 0.649 | 259,912 | +13,565 | 0.04% | 168,602 |
| 2019-05-31 | 2019-05-29 | 0.649 | 246,347 | +70,296 | 0.04% | 159,803 |
| 2019-05-30 | 2019-05-28 | 0.649 | 176,051 | -54,263 | 0.03% | 114,203 |
| 2019-05-29 | 2019-05-27 | 0.689 | 230,314 | -13,566 | 0.04% | 158,740 |
| 2019-05-28 | 2019-05-24 | 0.738 | 243,880 | +28,365 | 0.04% | 179,955 |
| 2019-05-27 | 2019-05-23 | 0.738 | 215,515 | +4,933 | 0.03% | 159,025 |
| 2019-05-23 | 2019-05-21 | 0.746 | 210,582 | -9,866 | 0.03% | 157,093 |
| 2019-05-22 | 2019-05-20 | 0.730 | 220,448 | -3,700 | 0.04% | 160,878 |
| 2019-05-21 | 2019-05-17 | 0.754 | 224,148 | -8,633 | 0.04% | 169,030 |
| 2019-05-20 | 2019-05-16 | 0.673 | 232,781 | +18,499 | 0.04% | 156,665 |
| 2019-05-17 | 2019-05-15 | 0.681 | 214,282 | +57,963 | 0.03% | 145,953 |
| 2019-05-16 | 2019-05-14 | 0.673 | 156,319 | +80,162 | 0.02% | 105,205 |
| 2019-05-15 | 2019-05-10 | 0.689 | 76,157 | +4,933 | 0.01% | 52,490 |
| 2019-05-14 | 2019-05-09 | 0.665 | 71,224 | -119,626 | 0.01% | 47,357 |
| 2019-05-10 | 2019-05-08 | 0.657 | 190,850 | -3,700 | 0.03% | 125,350 |
| 2019-05-09 | 2019-05-07 | 0.705 | 194,550 | -12,332 | 0.03% | 137,245 |
| 2019-05-08 | 2019-05-06 | 0.730 | 206,882 | +91,260 | 0.03% | 150,978 |
| 2019-05-07 | 2019-05-03 | 0.795 | 115,622 | -73,995 | 0.02% | 91,878 |
| 2019-05-06 | 2019-05-02 | 0.860 | 189,617 | +8,633 | 0.03% | 162,979 |
| 2019-05-03 | 2019-04-30 | 0.746 | 180,984 | +110,993 | 0.03% | 135,013 |
| 2019-05-02 | 2019-04-29 | 0.592 | 69,991 | -127,025 | 0.01% | 41,430 |
| 2019-04-30 | 2019-04-26 | 0.592 | 197,016 | +112,226 | 0.03% | 116,620 |
| 2019-04-29 | 2019-04-25 | 0.495 | 84,790 | -19,732 | 0.01% | 41,939 |
| 2019-04-26 | 2019-04-24 | 0.495 | 104,522 | -14,799 | 0.02% | 51,699 |
| 2019-04-04 | 2019-04-02 | 0.430 | 119,321 | -4,933 | 0.02% | 51,279 |
| 2019-04-02 | 2019-03-29 | 0.422 | 124,254 | -16,033 | 0.02% | 52,392 |
| 2019-04-01 | 2019-03-28 | 0.422 | 140,287 | -4,933 | 0.02% | 59,152 |
| 2019-03-29 | 2019-03-27 | 0.422 | 145,220 | -2,466 | 0.02% | 61,232 |
| 2019-03-28 | 2019-03-26 | 0.414 | 147,686 | +23,432 | 0.02% | 61,074 |
| 2019-03-12 | 2019-03-08 | 0.422 | 124,254 | -4,933 | 0.02% | 52,392 |
| 2019-03-11 | 2019-03-07 | 0.438 | 129,187 | +22,198 | 0.02% | 56,567 |
| 2019-03-08 | 2019-03-06 | 0.422 | 106,989 | -11,099 | 0.02% | 45,112 |
| 2019-03-06 | 2019-03-04 | 0.414 | 118,088 | -11,099 | 0.02% | 48,834 |
| 2019-03-05 | 2019-03-01 | 0.422 | 129,187 | +7,399 | 0.02% | 54,472 |
| 2019-03-04 | 2019-02-28 | 0.430 | 121,788 | +19,732 | 0.02% | 52,339 |
| 2019-02-26 | 2019-02-22 | 0.397 | 102,056 | +3,700 | 0.02% | 40,549 |
| 2019-02-18 | 2019-02-14 | 0.373 | 98,356 | +11,099 | 0.02% | 36,686 |
| 2019-02-15 | 2019-02-13 | 0.373 | 87,257 | -9,866 | 0.01% | 32,547 |
| 2019-02-14 | 2019-02-12 | 0.365 | 97,123 | +9,866 | 0.02% | 35,439 |
| 2019-02-12 | 2019-02-08 | 0.373 | 87,257 | +14,799 | 0.01% | 32,547 |
| 2019-02-11 | 2019-02-04 | 0.365 | 72,458 | -4,933 | 0.01% | 26,439 |
| 2019-02-08 | 2019-01-31 | 0.349 | 77,391 | -7,399 | 0.01% | 26,984 |
| 2019-01-30 | 2019-01-28 | 0.357 | 84,790 | +14,799 | 0.01% | 30,251 |
| 2019-01-29 | 2019-01-25 | 0.365 | 69,991 | -3,700 | 0.01% | 25,539 |
| 2019-01-28 | 2019-01-24 | 0.357 | 73,691 | -22,198 | 0.01% | 26,291 |
| 2019-01-23 | 2019-01-21 | 0.365 | 95,889 | -1,234 | 0.02% | 34,989 |
| 2019-01-22 | 2019-01-18 | 0.349 | 97,123 | +36,998 | 0.02% | 33,864 |
| 2019-01-15 | 2019-01-11 | 0.365 | 60,125 | -6,166 | 0.01% | 21,939 |
| 2019-01-14 | 2019-01-10 | 0.349 | 66,291 | +4,933 | 0.01% | 23,114 |
| 2019-01-02 | 2018-12-27 | 0.341 | 61,358 | -4,933 | 0.01% | 20,896 |
| 2018-12-28 | 2018-12-24 | 0.332 | 66,291 | +12,332 | 0.01% | 22,039 |
| 2018-12-18 | 2018-12-14 | 0.349 | 53,959 | -44,397 | 0.01% | 18,814 |
| 2018-12-17 | 2018-12-13 | 0.357 | 98,356 | +1,233 | 0.02% | 35,091 |
| 2018-12-10 | 2018-12-06 | 0.373 | 97,123 | -11,099 | 0.02% | 36,227 |
| 2018-12-07 | 2018-12-05 | 0.373 | 108,222 | -50,563 | 0.02% | 40,366 |
| 2018-12-06 | 2018-12-04 | 0.389 | 158,785 | +36,997 | 0.03% | 61,801 |
| 2018-11-30 | 2018-11-28 | 0.389 | 121,788 | +25,899 | 0.02% | 47,402 |
| 2018-11-29 | 2018-11-27 | 0.381 | 95,889 | +8,632 | 0.02% | 36,544 |
| 2018-11-28 | 2018-11-26 | 0.365 | 87,257 | +2,467 | 0.01% | 31,839 |
| 2018-11-23 | 2018-11-21 | 0.397 | 84,790 | -9,866 | 0.01% | 33,689 |
| 2018-11-20 | 2018-11-16 | 0.414 | 94,656 | -12,333 | 0.02% | 39,144 |
| 2018-11-16 | 2018-11-14 | 0.422 | 106,989 | -14,799 | 0.02% | 45,112 |
| 2018-11-15 | 2018-11-13 | 0.422 | 121,788 | -64,129 | 0.02% | 51,352 |
| 2018-11-14 | 2018-11-12 | 0.438 | 185,917 | -16,032 | 0.03% | 81,407 |
| 2018-11-13 | 2018-11-09 | 0.470 | 201,949 | +11,099 | 0.03% | 94,977 |
| 2018-11-12 | 2018-11-08 | 0.487 | 190,850 | +73,995 | 0.03% | 92,852 |
| 2018-11-09 | 2018-11-07 | 0.527 | 116,855 | +57,963 | 0.02% | 61,590 |
| 2018-11-07 | 2018-11-05 | 0.527 | 58,892 | -18,499 | 0.01% | 31,040 |
| 2018-11-05 | 2018-11-01 | 0.519 | 77,391 | -83,861 | 0.01% | 40,162 |
| 2018-10-31 | 2018-10-29 | 0.551 | 161,252 | +9,866 | 0.03% | 88,912 |
| 2018-10-30 | 2018-10-26 | 0.535 | 151,386 | -1,233 | 0.02% | 81,017 |
| 2018-10-26 | 2018-10-24 | 0.535 | 152,619 | +73,995 | 0.03% | 81,677 |
| 2018-10-16 | 2018-10-12 | 0.519 | 78,624 | -17,265 | 0.01% | 40,802 |
| 2018-10-15 | 2018-10-11 | 0.503 | 95,889 | -6,167 | 0.02% | 48,207 |
| 2018-10-11 | 2018-10-09 | 0.543 | 102,056 | +20,966 | 0.02% | 55,445 |
| 2018-10-10 | 2018-10-08 | 0.551 | 81,090 | +2,466 | 0.01% | 44,712 |
| 2018-10-05 | 2018-10-03 | 0.559 | 78,624 | -1,233 | 0.01% | 43,990 |
| 2018-10-03 | 2018-09-28 | 0.539 | 79,857 | -11,374 | 0.01% | 43,077 |
| 2018-09-27 | 2018-09-24 | 0.525 | 91,231 | -4,227 | 0.01% | 47,917 |
| 2018-09-26 | 2018-09-21 | 0.468 | 95,458 | -4,227 | 0.01% | 44,717 |
| 2018-09-24 | 2018-09-20 | 0.476 | 99,685 | -33,814 | 0.01% | 47,405 |
| 2018-09-21 | 2018-09-19 | 0.483 | 133,499 | +33,814 | 0.02% | 64,432 |
| 2018-09-11 | 2018-09-07 | 0.419 | 99,685 | -30,996 | 0.01% | 41,744 |
| 2018-09-06 | 2018-09-04 | 0.419 | 130,681 | +30,996 | 0.02% | 54,724 |
| 2018-09-03 | 2018-08-30 | 0.426 | 99,685 | -22,543 | 0.01% | 42,452 |
| 2018-08-28 | 2018-08-24 | 0.447 | 122,228 | -9,862 | 0.02% | 54,655 |
| 2018-08-27 | 2018-08-23 | 0.447 | 132,090 | -9,862 | 0.02% | 59,065 |
| 2018-08-24 | 2018-08-22 | 0.447 | 141,952 | -2,818 | 0.02% | 63,474 |
| 2018-08-23 | 2018-08-21 | 0.454 | 144,770 | -84,535 | 0.02% | 65,762 |
| 2018-08-22 | 2018-08-20 | 0.497 | 229,305 | +91,579 | 0.03% | 113,927 |
| 2018-08-20 | 2018-08-16 | 0.554 | 137,726 | -2,817 | 0.02% | 76,248 |
| 2018-08-13 | 2018-08-09 | 0.582 | 140,543 | -23,952 | 0.02% | 81,797 |
| 2018-08-08 | 2018-08-06 | 0.603 | 164,495 | +23,952 | 0.02% | 99,240 |
| 2018-08-07 | 2018-08-03 | 0.603 | 140,543 | -19,725 | 0.02% | 84,790 |
| 2018-08-06 | 2018-08-02 | 0.596 | 160,268 | -28,178 | 0.02% | 95,553 |
| 2018-08-03 | 2018-08-01 | 0.603 | 188,446 | -1,409 | 0.03% | 113,690 |
| 2018-08-02 | 2018-07-31 | 0.610 | 189,855 | -12,680 | 0.03% | 115,888 |
| 2018-08-01 | 2018-07-30 | 0.610 | 202,535 | -1,409 | 0.03% | 123,627 |
| 2018-07-30 | 2018-07-26 | 0.617 | 203,944 | +28,178 | 0.03% | 125,935 |
| 2018-07-27 | 2018-07-25 | 0.625 | 175,766 | +19,725 | 0.03% | 109,783 |
| 2018-07-25 | 2018-07-23 | 0.596 | 156,041 | -5,636 | 0.02% | 93,032 |
| 2018-07-19 | 2018-07-17 | 0.639 | 161,677 | -54,948 | 0.02% | 103,278 |
| 2018-07-13 | 2018-07-11 | 0.653 | 216,625 | +54,948 | 0.03% | 141,453 |
| 2018-07-12 | 2018-07-10 | 0.674 | 161,677 | -29,587 | 0.02% | 109,016 |
| 2018-07-10 | 2018-07-06 | 0.632 | 191,264 | +7,044 | 0.03% | 120,820 |
| 2018-07-09 | 2018-07-05 | 0.646 | 184,220 | +22,543 | 0.03% | 118,986 |
| 2018-06-27 | 2018-06-25 | 0.632 | 161,677 | -2,818 | 0.02% | 102,130 |
| 2018-06-20 | 2018-06-15 | 0.674 | 164,495 | -19,725 | 0.02% | 110,916 |
| 2018-06-19 | 2018-06-14 | 0.681 | 184,220 | -1,409 | 0.03% | 125,523 |
| 2018-06-13 | 2018-06-11 | 0.688 | 185,629 | -1,408 | 0.03% | 127,801 |
| 2018-06-07 | 2018-06-05 | 0.681 | 187,037 | -4,227 | 0.03% | 127,443 |
| 2018-06-05 | 2018-06-01 | 0.696 | 191,264 | -1,409 | 0.03% | 133,038 |
| 2018-06-04 | 2018-05-31 | 0.688 | 192,673 | -14,089 | 0.03% | 132,651 |
| 2018-06-01 | 2018-05-30 | 0.696 | 206,762 | +25,360 | 0.03% | 143,818 |
| 2018-05-30 | 2018-05-28 | 0.703 | 181,402 | -2,818 | 0.03% | 127,466 |
| 2018-05-17 | 2018-05-15 | 0.710 | 184,220 | -14,089 | 0.03% | 130,753 |
| 2018-05-15 | 2018-05-11 | 0.703 | 198,309 | -2,818 | 0.03% | 139,346 |
| 2018-05-14 | 2018-05-10 | 0.710 | 201,127 | -4,226 | 0.03% | 142,754 |
| 2018-05-11 | 2018-05-09 | 0.703 | 205,353 | -1,409 | 0.03% | 144,295 |
| 2018-05-07 | 2018-05-03 | 0.710 | 206,762 | -9,863 | 0.03% | 146,753 |
| 2018-05-04 | 2018-05-02 | 0.710 | 216,625 | -2,817 | 0.03% | 153,753 |
| 2018-04-27 | 2018-04-25 | 0.717 | 219,442 | +12,680 | 0.03% | 157,310 |
| 2018-04-25 | 2018-04-23 | 0.717 | 206,762 | -18,316 | 0.03% | 148,221 |
| 2018-04-19 | 2018-04-17 | 0.724 | 225,078 | -9,862 | 0.03% | 162,948 |
| 2018-04-18 | 2018-04-16 | 0.724 | 234,940 | +2,817 | 0.03% | 170,088 |
| 2018-04-16 | 2018-04-12 | 0.731 | 232,123 | +7,045 | 0.03% | 169,696 |
| 2018-04-13 | 2018-04-11 | 0.738 | 225,078 | -8,454 | 0.03% | 166,143 |
| 2018-04-12 | 2018-04-10 | 0.759 | 233,532 | -12,680 | 0.03% | 177,356 |
| 2018-04-11 | 2018-04-09 | 0.710 | 246,212 | -26,769 | 0.04% | 174,753 |
| 2018-04-10 | 2018-04-06 | 0.724 | 272,981 | +8,453 | 0.04% | 197,628 |
| 2018-04-09 | 2018-04-04 | 0.738 | 264,528 | +5,636 | 0.04% | 195,264 |
| 2018-04-06 | 2018-04-03 | 0.752 | 258,892 | -1,409 | 0.04% | 194,778 |
| 2018-04-04 | 2018-03-29 | 0.731 | 260,301 | -21,133 | 0.04% | 190,296 |
| 2018-04-03 | 2018-03-28 | 0.759 | 281,434 | -71,855 | 0.04% | 213,736 |
| 2018-03-29 | 2018-03-27 | 0.781 | 353,289 | -30,996 | 0.05% | 275,829 |
| 2018-03-28 | 2018-03-26 | 0.731 | 384,285 | +35,223 | 0.06% | 280,936 |
| 2018-03-23 | 2018-03-21 | 0.781 | 349,062 | -9,863 | 0.05% | 272,528 |
| 2018-03-22 | 2018-03-20 | 0.816 | 358,925 | -11,271 | 0.05% | 292,967 |
| 2018-03-21 | 2018-03-19 | 0.752 | 370,196 | -14,089 | 0.05% | 278,518 |
| 2018-03-20 | 2018-03-16 | 0.767 | 384,285 | +22,543 | 0.06% | 294,573 |
| 2018-03-19 | 2018-03-15 | 0.774 | 361,742 | -8,454 | 0.05% | 279,861 |
| 2018-03-16 | 2018-03-14 | 0.774 | 370,196 | -4,227 | 0.05% | 286,401 |
| 2018-03-15 | 2018-03-13 | 0.767 | 374,423 | +14,089 | 0.05% | 287,014 |
| 2018-03-13 | 2018-03-09 | 0.781 | 360,334 | -8,453 | 0.05% | 281,329 |
| 2018-03-09 | 2018-03-07 | 0.788 | 368,787 | -4,227 | 0.05% | 290,546 |
| 2018-03-02 | 2018-02-28 | 0.802 | 373,014 | -14,089 | 0.05% | 299,171 |
| 2018-03-01 | 2018-02-27 | 0.802 | 387,103 | -4,227 | 0.06% | 310,471 |
| 2018-02-26 | 2018-02-22 | 0.823 | 391,330 | -36,631 | 0.06% | 322,194 |
| 2018-02-21 | 2018-02-15 | 0.830 | 427,961 | -8,454 | 0.06% | 355,391 |
| 2018-02-20 | 2018-02-13 | 0.795 | 436,415 | +232,471 | 0.06% | 346,924 |
| 2018-02-13 | 2018-02-09 | 0.731 | 203,944 | -25,361 | 0.03% | 149,096 |
| 2018-02-09 | 2018-02-07 | 0.759 | 229,305 | +4,227 | 0.03% | 174,146 |
| 2018-02-07 | 2018-02-05 | 0.731 | 225,078 | +22,543 | 0.03% | 164,546 |
| 2018-02-05 | 2018-02-01 | 0.738 | 202,535 | +126,802 | 0.03% | 149,503 |
| 2018-02-02 | 2018-01-31 | 0.774 | 75,733 | +1,408 | 0.01% | 58,591 |
| 2018-02-01 | 2018-01-30 | 0.781 | 74,325 | +4,227 | 0.01% | 58,029 |
| 2018-01-31 | 2018-01-29 | 0.724 | 70,098 | -5,635 | 0.01% | 50,748 |
| 2018-01-30 | 2018-01-26 | 0.745 | 75,733 | +74,672 | 0.01% | 56,441 |
| 2018-01-24 | 2018-01-22 | 0.823 | 1,061 | -21,134 | 0.00% | 874 |
| 2018-01-19 | 2018-01-17 | 0.880 | 22,195 | -36,632 | 0.00% | 19,534 |
| 2018-01-11 | 2018-01-09 | 0.901 | 58,827 | -32,404 | 0.01% | 53,027 |
| 2018-01-10 | 2018-01-08 | 0.901 | 91,231 | +84,534 | 0.01% | 82,236 |
| 2018-01-09 | 2018-01-05 | 0.880 | 6,697 | -3,381 | 0.00% | 5,894 |
| 2018-01-05 | 2018-01-03 | 0.887 | 10,078 | +1,409 | 0.00% | 8,941 |
| 2018-01-04 | 2018-01-02 | 0.859 | 8,669 | -39,450 | 0.00% | 7,445 |
| 2018-01-03 | 2017-12-29 | 0.894 | 48,119 | -14,089 | 0.01% | 43,033 |
| 2017-12-29 | 2017-12-27 | 0.887 | 62,208 | +12,680 | 0.01% | 55,192 |
| 2017-12-28 | 2017-12-22 | 0.894 | 49,528 | -38,040 | 0.01% | 44,293 |
| 2017-12-21 | 2017-12-19 | 0.909 | 87,568 | +4,790 | 0.01% | 79,556 |
| 2017-12-15 | 2017-12-13 | 0.923 | 82,778 | -9,862 | 0.01% | 76,379 |
| 2017-12-07 | 2017-12-05 | 0.928 | 92,640 | -857 | 0.01% | 85,999 |
| 2017-12-06 | 2017-12-04 | 0.921 | 93,497 | -42,658 | 0.01% | 86,137 |
| 2017-12-04 | 2017-11-30 | 0.914 | 136,155 | +35,548 | 0.02% | 124,479 |
| 2017-12-01 | 2017-11-29 | 0.949 | 100,607 | -8,531 | 0.01% | 95,517 |
| 2017-11-30 | 2017-11-28 | 0.907 | 109,138 | -4,266 | 0.02% | 99,011 |
| 2017-11-29 | 2017-11-27 | 0.935 | 113,404 | -24,173 | 0.02% | 106,072 |
| 2017-11-28 | 2017-11-24 | 0.963 | 137,577 | -11,375 | 0.02% | 132,552 |
| 2017-11-24 | 2017-11-22 | 0.978 | 148,952 | +132,240 | 0.02% | 145,607 |
| 2017-11-23 | 2017-11-21 | 0.914 | 16,712 | -25,595 | 0.00% | 15,279 |
| 2017-11-22 | 2017-11-20 | 0.851 | 42,307 | +15,641 | 0.01% | 36,001 |
| 2017-11-20 | 2017-11-16 | 0.914 | 26,666 | +1,422 | 0.00% | 24,379 |
| 2017-11-17 | 2017-11-15 | 0.886 | 25,244 | +8,532 | 0.00% | 22,369 |
| 2017-11-16 | 2017-11-14 | 0.921 | 16,712 | -24,173 | 0.00% | 15,396 |
| 2017-11-15 | 2017-11-13 | 0.907 | 40,885 | -11,376 | 0.01% | 37,091 |
| 2017-11-14 | 2017-11-10 | 0.949 | 52,261 | +22,400 | 0.01% | 49,617 |
| 2017-11-10 | 2017-11-08 | 1.013 | 29,861 | +28,439 | 0.00% | 30,240 |
| 2017-11-08 | 2017-11-06 | 0.858 | 1,422 | +1,422 | 0.00% | 1,220 |
| 2017-10-27 | 2017-10-25 | 0.844 | 0 | -42,658 | ||
| 2017-10-26 | 2017-10-24 | 0.851 | 42,658 | +35,548 | 0.01% | 36,300 |
| 2017-10-25 | 2017-10-23 | 0.844 | 7,110 | +7,110 | 0.00% | 6,000 |
| 2017-10-12 | 2017-10-10 | 0.999 | 0 | -1,422 | ||
| 2017-10-11 | 2017-10-09 | 1.055 | 1,422 | -39,814 | 0.00% | 1,500 |
| 2017-10-10 | 2017-10-06 | 1.069 | 41,236 | +21,329 | 0.01% | 44,080 |
| 2017-10-09 | 2017-10-04 | 1.020 | 19,907 | -2,844 | 0.00% | 20,300 |
| 2017-10-06 | 2017-10-03 | 1.020 | 22,751 | -8,532 | 0.00% | 23,200 |
| 2017-10-04 | 2017-09-29 | 0.985 | 31,283 | +18,486 | 0.00% | 30,800 |
| 2017-09-29 | 2017-09-27 | 1.083 | 12,797 | -11,376 | 0.00% | 13,860 |
| 2017-09-15 | 2017-09-13 | 1.076 | 24,173 | -2,844 | 0.00% | 26,010 |
| 2017-09-14 | 2017-09-12 | 1.076 | 27,017 | -4,266 | 0.00% | 29,070 |
| 2017-09-13 | 2017-09-11 | 1.090 | 31,283 | +7,110 | 0.00% | 34,100 |
| 2017-09-11 | 2017-09-07 | 1.104 | 24,173 | -19,907 | 0.00% | 26,690 |
| 2017-09-08 | 2017-09-06 | 1.139 | 44,080 | +15,641 | 0.01% | 50,220 |
| 2017-09-01 | 2017-08-30 | 1.055 | 28,439 | +28,439 | 0.00% | 30,000 |
| 2017-08-11 | 2017-08-09 | 1.217 | 0 | -5,688 | ||
| 2017-08-10 | 2017-08-08 | 1.203 | 5,688 | -1,422 | 0.00% | 6,840 |
| 2017-08-04 | 2017-08-02 | 1.238 | 7,110 | +7,110 | 0.00% | 8,800 |
| 2017-07-28 | 2017-07-26 | 1.231 | 0 | -4,266 | ||
| 2017-07-25 | 2017-07-21 | 1.266 | 4,266 | -2,844 | 0.00% | 5,400 |
| 2017-07-21 | 2017-07-19 | 1.287 | 7,110 | +4,266 | 0.00% | 9,150 |
| 2017-07-20 | 2017-07-18 | 1.266 | 2,844 | +2,844 | 0.00% | 3,600 |
| 2017-07-17 | 2017-07-13 | 1.287 | 0 | -7,110 | ||
| 2017-07-14 | 2017-07-12 | 1.287 | 7,110 | +7,110 | 0.00% | 9,150 |
| 2017-07-10 | 2017-07-06 | 1.301 | 0 | -4,266 | ||
| 2017-07-04 | 2017-06-30 | 1.336 | 4,266 | +4,266 | 0.00% | 5,700 |
| 2017-06-29 | 2017-06-27 | 1.350 | 0 | -63,987 | ||
| 2017-06-28 | 2017-06-26 | 1.357 | 63,987 | +63,987 | 0.01% | 86,850 |
| 2017-06-20 | 2017-06-16 | 1.449 | 0 | -11,375 | ||
| 2017-06-19 | 2017-06-15 | 1.533 | 11,375 | -4,266 | 0.00% | 17,439 |
| 2017-06-16 | 2017-06-14 | 1.540 | 15,641 | -14,220 | 0.00% | 24,090 |
| 2017-06-15 | 2017-06-13 | 1.547 | 29,861 | +11,376 | 0.00% | 46,201 |
| 2017-06-12 | 2017-06-08 | 1.547 | 18,485 | -7,110 | 0.00% | 28,600 |
| 2017-06-09 | 2017-06-07 | 1.610 | 25,595 | -14,219 | 0.00% | 41,220 |
| 2017-06-08 | 2017-06-06 | 1.575 | 39,814 | -1,422 | 0.01% | 62,720 |
| 2017-06-06 | 2017-06-02 | 1.364 | 41,236 | -9,954 | 0.01% | 56,260 |
| 2017-06-02 | 2017-05-31 | 1.371 | 51,190 | +4,266 | 0.01% | 70,200 |
| 2017-06-01 | 2017-05-29 | 1.378 | 46,924 | +5,688 | 0.01% | 64,680 |
| 2017-05-31 | 2017-05-26 | 1.371 | 41,236 | +31,282 | 0.01% | 56,550 |
| 2017-05-29 | 2017-05-25 | 1.364 | 9,954 | -1,421 | 0.00% | 13,581 |
| 2017-05-22 | 2017-05-18 | 1.364 | 11,375 | +1,421 | 0.00% | 15,519 |
| 2017-05-19 | 2017-05-17 | 1.385 | 9,954 | -1,421 | 0.00% | 13,791 |
| 2017-05-17 | 2017-05-15 | 1.343 | 11,375 | -1,422 | 0.00% | 15,279 |
| 2017-05-09 | 2017-05-05 | 1.308 | 12,797 | -15,642 | 0.00% | 16,739 |
| 2017-05-08 | 2017-05-04 | 1.329 | 28,439 | +1,422 | 0.00% | 37,800 |
| 2017-05-05 | 2017-05-02 | 1.343 | 27,017 | -12,797 | 0.00% | 36,290 |
| 2017-05-02 | 2017-04-27 | 1.329 | 39,814 | +21,329 | 0.01% | 52,920 |
| 2017-04-28 | 2017-04-26 | 1.343 | 18,485 | -5,688 | 0.00% | 24,830 |
| 2017-04-27 | 2017-04-25 | 1.378 | 24,173 | +5,688 | 0.00% | 33,320 |
| 2017-04-25 | 2017-04-21 | 1.357 | 18,485 | +1,422 | 0.00% | 25,090 |
| 2017-04-24 | 2017-04-20 | 1.371 | 17,063 | +17,063 | 0.00% | 23,400 |
| 2017-03-24 | 2017-03-22 | 1.414 | 0 | -9,954 | ||
| 2017-03-23 | 2017-03-21 | 1.435 | 9,954 | -1,421 | 0.00% | 14,281 |
| 2017-03-22 | 2017-03-20 | 1.428 | 11,375 | +11,375 | 0.00% | 16,239 |
| 2017-03-15 | 2017-03-13 | 1.350 | 0 | -7,110 | ||
| 2017-03-14 | 2017-03-10 | 1.350 | 7,110 | +7,110 | 0.00% | 9,600 |
| 2017-03-08 | 2017-03-06 | 1.350 | 0 | -12,797 | ||
| 2017-03-06 | 2017-03-02 | 1.371 | 12,797 | +12,797 | 0.00% | 17,549 |
| 2017-02-21 | 2017-02-17 | 1.421 | 0 | -1,422 | ||
| 2017-02-20 | 2017-02-16 | 1.456 | 1,422 | -2,844 | 0.00% | 2,070 |
| 2017-02-17 | 2017-02-15 | 1.491 | 4,266 | +4,266 | 0.00% | 6,360 |
| 2017-02-10 | 2017-02-08 | 1.533 | 0 | -9,954 | ||
| 2017-02-09 | 2017-02-07 | 1.533 | 9,954 | -36,970 | 0.00% | 15,261 |
| 2017-02-08 | 2017-02-06 | 1.533 | 46,924 | +32,705 | 0.01% | 71,940 |
| 2017-02-07 | 2017-02-03 | 1.414 | 14,219 | +14,219 | 0.00% | 20,099 |
| 2017-02-06 | 2017-02-02 | 1.385 | 0 | -18,485 | ||
| 2017-02-03 | 2017-02-01 | 1.385 | 18,485 | -14,220 | 0.00% | 25,610 |
| 2017-02-02 | 2017-01-27 | 1.385 | 32,705 | +2,844 | 0.00% | 45,311 |
| 2017-02-01 | 2017-01-25 | 1.399 | 29,861 | +21,329 | 0.00% | 41,790 |
| 2017-01-26 | 2017-01-24 | 1.407 | 8,532 | -15,641 | 0.00% | 12,001 |
| 2017-01-25 | 2017-01-23 | 1.596 | 24,173 | +15,641 | 0.00% | 38,590 |
| 2017-01-24 | 2017-01-20 | 1.491 | 8,532 | -19,907 | 0.00% | 12,721 |
| 2017-01-23 | 2017-01-19 | 1.491 | 28,439 | +7,110 | 0.00% | 42,400 |
| 2017-01-20 | 2017-01-18 | 1.407 | 21,329 | -1,422 | 0.00% | 30,000 |
| 2017-01-19 | 2017-01-17 | 1.385 | 22,751 | +2,844 | 0.00% | 31,520 |
| 2017-01-18 | 2017-01-16 | 1.364 | 19,907 | -12,798 | 0.00% | 27,160 |
| 2017-01-17 | 2017-01-13 | 1.399 | 32,705 | -1,421 | 0.00% | 45,771 |
| 2017-01-16 | 2017-01-12 | 1.392 | 34,126 | +1,421 | 0.01% | 47,519 |
| 2017-01-12 | 2017-01-10 | 1.399 | 32,705 | +2,844 | 0.00% | 45,771 |
| 2017-01-11 | 2017-01-09 | 1.385 | 29,861 | +1,422 | 0.00% | 41,370 |
| 2017-01-10 | 2017-01-06 | 1.378 | 28,439 | -7,109 | 0.00% | 39,200 |
| 2017-01-09 | 2017-01-05 | 1.421 | 35,548 | -4,266 | 0.01% | 50,499 |
| 2017-01-06 | 2017-01-04 | 1.407 | 39,814 | +4,266 | 0.01% | 56,000 |
| 2017-01-05 | 2017-01-03 | 1.407 | 35,548 | +2,843 | 0.01% | 49,999 |
| 2017-01-04 | 2016-12-30 | 1.385 | 32,705 | +7,110 | 0.00% | 45,311 |
| 2017-01-03 | 2016-12-29 | 1.364 | 25,595 | +1,422 | 0.00% | 34,920 |
| 2016-12-30 | 2016-12-28 | 1.378 | 24,173 | -2,844 | 0.00% | 33,320 |
| 2016-12-29 | 2016-12-23 | 1.371 | 27,017 | -4,266 | 0.00% | 37,050 |
| 2016-12-28 | 2016-12-22 | 1.357 | 31,283 | +11,376 | 0.00% | 42,461 |
| 2016-12-23 | 2016-12-21 | 1.357 | 19,907 | +1,422 | 0.00% | 27,020 |
| 2016-12-22 | 2016-12-20 | 1.329 | 18,485 | -1,422 | 0.00% | 24,570 |
| 2016-12-21 | 2016-12-19 | 1.371 | 19,907 | +11,375 | 0.00% | 27,300 |
| 2016-12-20 | 2016-12-16 | 1.399 | 8,532 | -7,109 | 0.00% | 11,941 |
| 2016-12-19 | 2016-12-15 | 1.414 | 15,641 | -4,266 | 0.00% | 22,110 |
| 2016-12-16 | 2016-12-14 | 1.407 | 19,907 | +19,907 | 0.00% | 28,000 |
| 2016-12-14 | 2016-12-12 | 1.399 | 0 | -36,970 | ||
| 2016-12-13 | 2016-12-09 | 1.399 | 36,970 | +34,126 | 0.01% | 51,740 |
| 2016-12-12 | 2016-12-08 | 1.407 | 2,844 | +1,422 | 0.00% | 4,000 |
| 2016-12-08 | 2016-12-06 | 1.477 | 1,422 | -12,797 | 0.00% | 2,100 |
| 2016-12-07 | 2016-12-05 | 1.463 | 14,219 | -12,926 | 0.00% | 20,800 |
| 2016-12-06 | 2016-12-02 | 1.477 | 27,145 | -5,715 | 0.00% | 40,089 |
| 2016-12-05 | 2016-12-01 | 1.491 | 32,860 | -15,716 | 0.00% | 48,990 |
| 2016-12-02 | 2016-11-30 | 1.533 | 48,576 | +48,576 | 0.01% | 74,460 |
| 2016-11-30 | 2016-11-28 | 1.624 | 0 | -120,011 | ||
| 2016-11-29 | 2016-11-25 | 1.785 | 120,011 | +120,011 | 0.02% | 214,199 |
| 2016-11-25 | 2016-11-23 | 1.316 | 0 | -20,002 | ||
| 2016-11-24 | 2016-11-22 | 1.246 | 20,002 | +20,002 | 0.00% | 24,920 |
| 2016-11-17 | 2016-11-15 | 1.260 | 0 | -15,716 | ||
| 2016-11-16 | 2016-11-14 | 1.253 | 15,716 | -4,286 | 0.00% | 19,690 |
| 2016-11-11 | 2016-11-09 | 1.253 | 20,002 | +7,144 | 0.00% | 25,060 |
| 2016-11-10 | 2016-11-08 | 1.302 | 12,858 | -47,148 | 0.00% | 16,740 |
| 2016-11-09 | 2016-11-07 | 1.316 | 60,006 | +50,005 | 0.01% | 78,960 |
| 2016-11-07 | 2016-11-03 | 1.190 | 10,001 | -2,857 | 0.00% | 11,900 |
| 2016-11-04 | 2016-11-02 | 1.141 | 12,858 | -14,287 | 0.00% | 14,670 |
| 2016-11-03 | 2016-11-01 | 1.197 | 27,145 | +27,145 | 0.00% | 32,489 |
| 2016-10-31 | 2016-10-27 | 1.302 | 0 | -4,286 | ||
| 2016-10-28 | 2016-10-26 | 1.260 | 4,286 | -10,001 | 0.00% | 5,400 |
| 2016-10-27 | 2016-10-25 | 1.330 | 14,287 | +14,287 | 0.00% | 19,000 |
| 2016-10-24 | 2016-10-19 | 1.407 | 0 | -32,860 | ||
| 2016-10-18 | 2016-10-14 | 1.456 | 32,860 | +32,860 | 0.01% | 47,840 |
| 2016-10-13 | 2016-10-11 | 1.470 | 0 | -14,287 | ||
| 2016-10-12 | 2016-10-07 | 1.470 | 14,287 | +14,287 | 0.00% | 21,000 |
| 2016-10-06 | 2016-10-04 | 1.575 | 0 | -18,573 | ||
| 2016-10-05 | 2016-10-03 | 1.484 | 18,573 | -2,858 | 0.00% | 27,560 |
| 2016-10-04 | 2016-09-30 | 1.505 | 21,431 | +1,429 | 0.00% | 32,251 |
| 2016-10-03 | 2016-09-29 | 1.540 | 20,002 | +20,002 | 0.00% | 30,800 |
| 2016-09-29 | 2016-09-27 | 1.449 | 0 | -12,858 | ||
| 2016-09-28 | 2016-09-26 | 1.463 | 12,858 | -14,287 | 0.00% | 18,809 |
| 2016-09-27 | 2016-09-23 | 1.463 | 27,145 | -32,861 | 0.00% | 39,709 |
| 2016-09-26 | 2016-09-22 | 1.470 | 60,006 | +1,429 | 0.01% | 88,200 |
| 2016-09-22 | 2016-09-20 | 1.491 | 58,577 | -21,431 | 0.01% | 87,330 |
| 2016-09-21 | 2016-09-19 | 1.526 | 80,008 | +77,151 | 0.01% | 122,081 |
| 2016-09-20 | 2016-09-15 | 1.491 | 2,857 | +2,857 | 0.00% | 4,259 |
| 2016-09-19 | 2016-09-14 | 1.498 | 0 | -1,429 | ||
| 2016-09-15 | 2016-09-13 | 1.505 | 1,429 | -14,287 | 0.00% | 2,150 |
| 2016-09-14 | 2016-09-12 | 1.568 | 15,716 | +15,716 | 0.00% | 24,640 |
| 2016-09-13 | 2016-09-09 | 1.631 | 0 | -27,145 | ||
| 2016-09-12 | 2016-09-08 | 1.638 | 27,145 | -57,149 | 0.00% | 44,459 |
| 2016-09-09 | 2016-09-07 | 1.477 | 84,294 | +28,574 | 0.01% | 124,490 |
| 2016-09-08 | 2016-09-06 | 1.449 | 55,720 | +22,860 | 0.01% | 80,731 |
| 2016-09-07 | 2016-09-05 | 1.428 | 32,860 | -18,573 | 0.01% | 46,920 |
| 2016-09-06 | 2016-09-02 | 1.463 | 51,433 | +4,286 | 0.01% | 75,239 |
| 2016-09-05 | 2016-09-01 | 1.519 | 47,147 | +47,147 | 0.01% | 71,609 |
| 2016-09-02 | 2016-08-31 | 1.582 | 0 | -30,003 | ||
| 2016-09-01 | 2016-08-30 | 1.645 | 30,003 | -61,434 | 0.00% | 49,350 |
| 2016-08-30 | 2016-08-26 | 1.729 | 91,437 | +1,428 | 0.01% | 158,080 |
| 2016-08-29 | 2016-08-25 | 1.743 | 90,009 | -40,003 | 0.01% | 156,871 |
| 2016-08-26 | 2016-08-24 | 1.785 | 130,012 | -2,858 | 0.02% | 232,049 |
| 2016-08-24 | 2016-08-22 | 1.785 | 132,870 | +68,578 | 0.02% | 237,150 |
| 2016-08-23 | 2016-08-19 | 1.785 | 64,292 | -2,857 | 0.01% | 114,750 |
| 2016-08-22 | 2016-08-18 | 1.785 | 67,149 | -22,860 | 0.01% | 119,850 |
| 2016-08-19 | 2016-08-17 | 1.820 | 90,009 | +44,290 | 0.01% | 163,801 |
| 2016-08-18 | 2016-08-16 | 1.890 | 45,719 | +1,429 | 0.01% | 86,401 |
| 2016-08-16 | 2016-08-12 | 1.925 | 44,290 | +2,857 | 0.01% | 85,250 |
| 2016-08-15 | 2016-08-11 | 1.960 | 41,433 | -14,287 | 0.01% | 81,201 |
| 2016-08-12 | 2016-08-10 | 1.960 | 55,720 | +15,716 | 0.01% | 109,201 |
| 2016-08-11 | 2016-08-09 | 1.960 | 40,004 | +10,001 | 0.01% | 78,400 |
| 2016-08-10 | 2016-08-08 | 1.995 | 30,003 | +7,144 | 0.00% | 59,850 |
| 2016-08-09 | 2016-08-05 | 1.995 | 22,859 | +14,287 | 0.00% | 45,599 |
| 2016-08-08 | 2016-08-04 | 1.995 | 8,572 | +8,572 | 0.00% | 17,100 |
| 2016-08-05 | 2016-08-03 | 1.995 | 0 | -1,429 | ||
| 2016-08-04 | 2016-08-01 | 2.065 | 1,429 | -25,716 | 0.00% | 2,951 |
| 2016-08-03 | 2016-07-29 | 2.100 | 27,145 | +7,143 | 0.00% | 56,999 |
| 2016-08-01 | 2016-07-28 | 2.135 | 20,002 | -1,429 | 0.00% | 42,700 |
| 2016-07-29 | 2016-07-27 | 2.100 | 21,431 | +21,431 | 0.00% | 45,001 |
| 2016-07-26 | 2016-07-22 | 2.170 | 0 | -11,430 | ||
| 2016-07-25 | 2016-07-21 | 2.135 | 11,430 | -31,431 | 0.00% | 24,401 |
| 2016-07-22 | 2016-07-20 | 2.170 | 42,861 | +10,001 | 0.01% | 93,000 |
| 2016-07-20 | 2016-07-18 | 2.135 | 32,860 | +27,145 | 0.01% | 70,149 |
| 2016-07-19 | 2016-07-15 | 2.135 | 5,715 | -11,429 | 0.00% | 12,200 |
| 2016-07-13 | 2016-07-11 | 2.275 | 17,144 | +17,144 | 0.00% | 38,999 |
| 2016-07-12 | 2016-07-08 | 2.205 | 0 | -17,144 | ||
| 2016-07-11 | 2016-07-07 | 2.240 | 17,144 | +15,715 | 0.00% | 38,399 |
| 2016-06-24 | 2016-06-22 | 2.345 | 1,429 | -8,572 | 0.00% | 3,351 |
| 2016-06-23 | 2016-06-21 | 2.380 | 10,001 | -2,857 | 0.00% | 23,800 |
| 2016-06-22 | 2016-06-20 | 2.415 | 12,858 | +11,429 | 0.00% | 31,049 |
| 2016-06-16 | 2016-06-14 | 2.520 | 1,429 | +1,429 | 0.00% | 3,601 |
| 2016-06-07 | 2016-06-03 | 2.555 | 0 | -4,286 | ||
| 2016-06-06 | 2016-06-02 | 2.555 | 4,286 | -5,715 | 0.00% | 10,950 |
| 2016-06-03 | 2016-06-01 | 2.590 | 10,001 | +5,715 | 0.00% | 25,900 |
| 2016-05-30 | 2016-05-26 | 2.520 | 4,286 | -1,429 | 0.00% | 10,800 |
| 2016-05-25 | 2016-05-23 | 2.660 | 5,715 | +5,715 | 0.00% | 15,200 |
| 2016-05-24 | 2016-05-20 | 2.660 | 0 | -17,144 | ||
| 2016-05-18 | 2016-05-16 | 2.555 | 17,144 | +5,714 | 0.00% | 43,799 |
| 2016-05-10 | 2016-05-06 | 2.660 | 11,430 | -4,286 | 0.00% | 30,401 |
| 2016-05-06 | 2016-05-04 | 2.695 | 15,716 | +1,429 | 0.00% | 42,351 |
| 2016-04-12 | 2016-04-08 | 2.800 | 14,287 | -12,858 | 0.00% | 40,000 |
| 2016-04-11 | 2016-04-07 | 2.800 | 27,145 | -5,715 | 0.00% | 75,999 |
| 2016-04-08 | 2016-04-06 | 2.905 | 32,860 | -10,001 | 0.01% | 95,449 |
| 2016-04-07 | 2016-04-05 | 2.940 | 42,861 | +14,287 | 0.01% | 125,999 |
| 2016-04-01 | 2016-03-30 | 3.290 | 28,574 | +2,857 | 0.00% | 94,000 |
| 2016-03-31 | 2016-03-29 | 3.290 | 25,717 | +7,144 | 0.00% | 84,601 |
| 2016-03-30 | 2016-03-24 | 3.115 | 18,573 | -1,429 | 0.00% | 57,849 |
| 2016-03-29 | 2016-03-23 | 2.905 | 20,002 | +17,145 | 0.00% | 58,100 |
| 2016-03-24 | 2016-03-22 | 2.765 | 2,857 | -8,573 | 0.00% | 7,899 |
| 2016-03-23 | 2016-03-21 | 2.765 | 11,430 | +4,286 | 0.00% | 31,601 |
| 2016-03-11 | 2016-03-09 | 2.415 | 7,144 | +4,287 | 0.00% | 17,251 |
| 2016-03-02 | 2016-02-29 | 2.450 | 2,857 | +1,428 | 0.00% | 6,999 |
| 2016-03-01 | 2016-02-26 | 2.485 | 1,429 | +1,429 | 0.00% | 3,551 |
| 2016-02-12 | 2016-02-05 | 2.555 | 0 | -1,429 | ||
| 2016-02-05 | 2016-02-03 | 2.520 | 1,429 | -7,143 | 0.00% | 3,601 |
| 2016-02-02 | 2016-01-29 | 2.520 | 8,572 | -1,429 | 0.00% | 21,599 |
| 2016-02-01 | 2016-01-28 | 2.485 | 10,001 | +7,144 | 0.00% | 24,850 |
| 2016-01-28 | 2016-01-26 | 2.450 | 2,857 | -4,287 | 0.00% | 6,999 |
| 2016-01-26 | 2016-01-22 | 2.520 | 7,144 | -4,286 | 0.00% | 18,001 |
| 2016-01-25 | 2016-01-21 | 2.450 | 11,430 | +2,858 | 0.00% | 28,001 |
| 2016-01-22 | 2016-01-20 | 2.555 | 8,572 | -22,860 | 0.00% | 21,899 |
| 2016-01-21 | 2016-01-19 | 2.625 | 31,432 | -1,428 | 0.01% | 82,501 |
| 2016-01-20 | 2016-01-18 | 2.520 | 32,860 | +8,572 | 0.01% | 82,799 |
| 2016-01-19 | 2016-01-15 | 2.625 | 24,288 | +24,288 | 0.00% | 63,750 |
| 2016-01-11 | 2016-01-07 | 2.765 | 0 | -11,430 | ||
| 2016-01-07 | 2016-01-05 | 2.765 | 11,430 | -12,858 | 0.00% | 31,601 |
| 2016-01-05 | 2015-12-31 | 2.870 | 24,288 | -11,430 | 0.00% | 69,700 |
| 2015-12-30 | 2015-12-28 | 2.800 | 35,718 | -11,429 | 0.01% | 100,001 |
| 2015-12-29 | 2015-12-24 | 2.800 | 47,147 | -14,287 | 0.01% | 131,999 |
| 2015-12-28 | 2015-12-22 | 2.835 | 61,434 | -8,573 | 0.01% | 174,149 |
| 2015-12-23 | 2015-12-21 | 2.835 | 70,007 | -17,144 | 0.01% | 198,451 |
| 2015-12-22 | 2015-12-18 | 2.765 | 87,151 | -1,429 | 0.01% | 240,950 |
| 2015-12-21 | 2015-12-17 | 2.940 | 88,580 | -1,429 | 0.01% | 260,400 |
| 2015-12-18 | 2015-12-16 | 2.975 | 90,009 | -1,428 | 0.01% | 267,751 |
| 2015-12-15 | 2015-12-11 | 3.010 | 91,437 | -7,144 | 0.01% | 275,199 |
| 2015-12-14 | 2015-12-10 | 2.975 | 98,581 | -4,286 | 0.02% | 293,251 |
| 2015-12-11 | 2015-12-09 | 3.080 | 102,867 | +25,717 | 0.02% | 316,800 |
| 2015-12-10 | 2015-12-08 | 3.045 | 77,150 | +5,715 | 0.01% | 234,899 |
| 2015-12-07 | 2015-12-03 | 3.185 | 71,435 | +50,004 | 0.01% | 227,499 |
| 2015-12-04 | 2015-12-02 | 3.045 | 21,431 | +8,573 | 0.00% | 65,251 |
| 2015-11-30 | 2015-11-26 | 2.800 | 12,858 | -7,144 | 0.00% | 35,999 |
| 2015-11-24 | 2015-11-20 | 2.800 | 20,002 | +7,144 | 0.00% | 56,000 |
| 2015-11-19 | 2015-11-17 | 2.625 | 12,858 | -7,144 | 0.00% | 33,749 |
| 2015-11-17 | 2015-11-13 | 2.660 | 20,002 | -2,857 | 0.00% | 53,200 |
| 2015-11-16 | 2015-11-12 | 2.660 | 22,859 | +22,859 | 0.00% | 60,799 |
| 2015-11-12 | 2015-11-10 | 2.660 | 0 | -35,718 | ||
| 2015-11-11 | 2015-11-09 | 2.695 | 35,718 | +2,858 | 0.01% | 96,251 |
| 2015-11-10 | 2015-11-06 | 2.730 | 32,860 | -20,002 | 0.01% | 89,699 |
| 2015-11-09 | 2015-11-05 | 2.800 | 52,862 | -57,148 | 0.01% | 147,999 |
| 2015-11-06 | 2015-11-04 | 2.800 | 110,010 | +95,723 | 0.02% | 307,999 |
| 2015-11-05 | 2015-11-03 | 2.870 | 14,287 | +14,287 | 0.00% | 41,000 |
| 2015-10-30 | 2015-10-28 | 2.975 | 0 | -41,433 | ||
| 2015-10-29 | 2015-10-27 | 2.975 | 41,433 | +41,433 | 0.01% | 123,251 |
| 2015-10-27 | 2015-10-23 | 2.870 | 0 | -18,573 | ||
| 2015-10-26 | 2015-10-22 | 3.045 | 18,573 | -12,859 | 0.00% | 56,549 |
| 2015-10-23 | 2015-10-20 | 2.660 | 31,432 | +24,288 | 0.01% | 83,601 |
| 2015-10-22 | 2015-10-19 | 2.625 | 7,144 | -10,000 | 0.00% | 18,751 |
| 2015-10-20 | 2015-10-16 | 2.730 | 17,144 | -45,719 | 0.00% | 46,799 |
| 2015-10-19 | 2015-10-15 | 2.880 | 62,863 | -14,287 | 0.01% | 181,016 |
| 2015-10-16 | 2015-10-14 | 2.942 | 77,150 | +64,370 | 0.01% | 226,985 |
| 2015-10-15 | 2015-10-13 | 2.441 | 12,780 | +4,793 | 0.00% | 31,200 |
| 2015-10-06 | 2015-10-02 | 2.316 | 7,987 | -4,793 | 0.00% | 18,499 |
| 2015-10-05 | 2015-09-30 | 2.285 | 12,780 | -1,597 | 0.00% | 29,200 |
| 2015-09-29 | 2015-09-24 | 2.316 | 14,377 | +6,390 | 0.00% | 33,299 |
| 2015-09-25 | 2015-09-23 | 2.410 | 7,987 | +6,390 | 0.00% | 19,249 |
| 2015-09-24 | 2015-09-22 | 2.410 | 1,597 | -7,988 | 0.00% | 3,849 |
| 2015-09-23 | 2015-09-21 | 2.410 | 9,585 | +9,585 | 0.00% | 23,100 |
| 2015-08-26 | 2015-08-24 | 2.128 | 0 | -49,522 | ||
| 2015-08-25 | 2015-08-21 | 2.489 | 49,522 | +41,535 | 0.01% | 123,262 |
| 2015-08-24 | 2015-08-20 | 2.551 | 7,987 | -102,899 | 0.00% | 20,377 |
| 2015-08-21 | 2015-08-19 | 2.613 | 110,886 | +44,997 | 0.02% | 289,799 |
| 2015-08-20 | 2015-08-18 | 2.582 | 65,889 | -795,488 | 0.01% | 170,150 |
| 2015-08-19 | 2015-08-17 | 2.738 | 861,377 | +813,166 | 0.13% | 2,358,399 |
| 2015-08-18 | 2015-08-14 | 2.582 | 48,211 | +48,211 | 0.01% | 124,499 |
| 2015-08-07 | 2015-08-05 | 2.551 | 0 | -109,279 | ||
| 2015-08-06 | 2015-08-04 | 2.240 | 109,279 | +86,780 | 0.02% | 244,800 |
| 2015-08-05 | 2015-08-03 | 1.960 | 22,499 | +22,499 | 0.00% | 44,101 |
| 2015-08-03 | 2015-07-30 | 2.053 | 0 | -6,428 | ||
| 2015-07-31 | 2015-07-29 | 2.053 | 6,428 | -11,250 | 0.00% | 13,200 |
| 2015-07-30 | 2015-07-28 | 2.053 | 17,678 | +17,678 | 0.00% | 36,301 |
| 2015-07-16 | 2015-07-14 | 2.271 | 0 | -99,637 | ||
| 2015-07-15 | 2015-07-13 | 2.116 | 99,637 | +99,637 | 0.02% | 210,800 |
| 2015-07-14 | 2015-07-10 | 2.365 | 0 | -24,106 | ||
| 2015-07-13 | 2015-07-09 | 2.240 | 24,106 | -141,420 | 0.00% | 54,001 |
| 2015-07-10 | 2015-07-08 | 1.742 | 165,526 | -36,962 | 0.03% | 288,400 |
| 2015-07-09 | 2015-07-07 | 2.053 | 202,488 | +202,488 | 0.03% | 415,800 |
| 2015-07-08 | 2015-07-06 | 2.271 | 0 | -8,035 | ||
| 2015-07-07 | 2015-07-03 | 2.676 | 8,035 | +8,035 | 0.00% | 21,499 |
| 2015-07-06 | 2015-07-02 | 2.831 | 0 | -95,780 | ||
| 2015-07-03 | 2015-06-30 | 2.738 | 95,780 | -104,458 | 0.01% | 262,240 |
| 2015-07-02 | 2015-06-29 | 2.458 | 200,238 | +20,892 | 0.03% | 492,170 |
| 2015-06-30 | 2015-06-26 | 2.645 | 179,346 | -9,145 | 0.03% | 474,299 |
| 2015-06-29 | 2015-06-25 | 2.707 | 188,491 | -154,276 | 0.03% | 510,213 |
| 2015-06-26 | 2015-06-24 | 2.738 | 342,767 | +112,831 | 0.05% | 938,476 |
| 2015-06-25 | 2015-06-23 | 2.738 | 229,936 | +36,962 | 0.03% | 629,551 |
| 2015-06-24 | 2015-06-22 | 2.831 | 192,974 | -59,798 | 0.03% | 546,363 |
| 2015-06-23 | 2015-06-19 | 2.894 | 252,772 | +241,057 | 0.04% | 731,397 |
| 2015-06-18 | 2015-06-16 | 2.956 | 11,715 | -234,629 | 0.00% | 34,626 |
| 2015-06-17 | 2015-06-15 | 3.111 | 246,344 | +109,745 | 0.04% | 766,449 |
| 2015-06-16 | 2015-06-12 | 2.396 | 136,599 | +125,350 | 0.02% | 327,250 |
| 2015-06-11 | 2015-06-09 | 2.022 | 11,249 | -12,857 | 0.00% | 22,749 |
| 2015-06-09 | 2015-06-05 | 1.898 | 24,106 | -11,249 | 0.00% | 45,751 |
| 2015-06-08 | 2015-06-04 | 1.929 | 35,355 | -49,819 | 0.01% | 68,200 |
| 2015-06-05 | 2015-06-03 | 1.929 | 85,174 | +30,534 | 0.01% | 164,301 |
| 2015-06-03 | 2015-06-01 | 1.960 | 54,640 | +6,429 | 0.01% | 107,101 |
| 2015-06-01 | 2015-05-28 | 1.960 | 48,211 | -4,822 | 0.01% | 94,499 |
| 2015-05-28 | 2015-05-26 | 2.022 | 53,033 | +35,355 | 0.01% | 107,251 |
| 2015-05-27 | 2015-05-22 | 1.991 | 17,678 | +17,678 | 0.00% | 35,201 |
| 2015-05-20 | 2015-05-18 | 2.053 | 0 | -17,678 | ||
| 2015-05-19 | 2015-05-15 | 2.022 | 17,678 | +17,678 | 0.00% | 35,751 |
| 2015-05-05 | 2015-04-30 | 2.116 | 0 | -136,599 | ||
| 2015-05-04 | 2015-04-29 | 2.085 | 136,599 | -4,821 | 0.02% | 284,750 |
| 2015-04-30 | 2015-04-28 | 1.929 | 141,420 | +11,249 | 0.02% | 272,800 |
| 2015-04-29 | 2015-04-27 | 2.022 | 130,171 | -44,997 | 0.02% | 263,250 |
| 2015-04-28 | 2015-04-24 | 2.053 | 175,168 | +70,710 | 0.03% | 359,700 |
| 2015-04-27 | 2015-04-23 | 2.022 | 104,458 | +57,854 | 0.02% | 211,250 |
| 2015-04-24 | 2015-04-22 | 2.178 | 46,604 | +46,604 | 0.01% | 101,499 |
| 2015-04-21 | 2015-04-17 | 1.960 | 0 | -61,068 | ||
| 2015-04-17 | 2015-04-15 | 1.773 | 61,068 | -22,498 | 0.01% | 108,300 |
| 2015-04-16 | 2015-04-14 | 1.867 | 83,566 | -25,713 | 0.01% | 155,999 |
| 2015-04-15 | 2015-04-13 | 1.742 | 109,279 | +24,105 | 0.02% | 190,400 |
| 2015-04-13 | 2015-04-09 | 1.587 | 85,174 | -22,498 | 0.01% | 135,151 |
| 2015-04-09 | 2015-04-02 | 1.556 | 107,672 | -11,249 | 0.02% | 167,500 |
| 2015-04-08 | 2015-04-01 | 1.531 | 118,921 | -57,854 | 0.02% | 182,039 |
| 2015-04-02 | 2015-03-31 | 1.556 | 176,775 | +67,496 | 0.03% | 275,000 |
| 2015-04-01 | 2015-03-30 | 1.556 | 109,279 | +49,818 | 0.02% | 170,000 |
| 2015-03-31 | 2015-03-27 | 1.543 | 59,461 | +14,464 | 0.01% | 91,760 |
| 2015-03-27 | 2015-03-25 | 1.537 | 44,997 | -19,285 | 0.01% | 69,160 |
| 2015-03-26 | 2015-03-24 | 1.556 | 64,282 | +51,426 | 0.01% | 100,000 |
| 2015-03-25 | 2015-03-23 | 1.537 | 12,856 | -12,857 | 0.00% | 19,759 |
| 2015-03-24 | 2015-03-20 | 1.556 | 25,713 | +12,857 | 0.00% | 40,000 |
| 2015-03-23 | 2015-03-19 | 1.543 | 12,856 | -6,429 | 0.00% | 19,839 |
| 2015-03-20 | 2015-03-18 | 1.549 | 19,285 | -14,463 | 0.00% | 29,881 |
| 2015-03-19 | 2015-03-17 | 1.549 | 33,748 | -17,678 | 0.01% | 52,290 |
| 2015-03-18 | 2015-03-16 | 1.587 | 51,426 | +17,678 | 0.01% | 81,601 |
| 2015-03-12 | 2015-03-10 | 1.556 | 33,748 | -59,461 | 0.01% | 52,500 |
| 2015-03-11 | 2015-03-09 | 1.549 | 93,209 | -69,103 | 0.02% | 144,420 |
| 2015-03-09 | 2015-03-05 | 1.587 | 162,312 | +56,247 | 0.03% | 257,550 |
| 2015-03-05 | 2015-03-03 | 1.618 | 106,065 | +1,607 | 0.02% | 171,600 |
| 2015-03-04 | 2015-03-02 | 1.618 | 104,458 | +36,962 | 0.02% | 169,000 |
| 2015-03-03 | 2015-02-27 | 1.587 | 67,496 | -16,070 | 0.01% | 107,100 |
| 2015-02-25 | 2015-02-23 | 1.618 | 83,566 | +22,498 | 0.01% | 135,199 |
| 2015-02-24 | 2015-02-18 | 1.556 | 61,068 | +11,250 | 0.01% | 95,000 |
| 2015-02-16 | 2015-02-12 | 1.649 | 49,818 | -14,464 | 0.01% | 82,149 |
| 2015-02-13 | 2015-02-11 | 1.618 | 64,282 | +49,819 | 0.01% | 104,000 |
| 2015-02-10 | 2015-02-06 | 1.543 | 14,463 | +1,607 | 0.00% | 22,319 |
| 2015-02-09 | 2015-02-05 | 1.587 | 12,856 | +11,249 | 0.00% | 20,399 |
| 2015-02-06 | 2015-02-04 | 1.537 | 1,607 | -11,249 | 0.00% | 2,470 |
| 2015-02-05 | 2015-02-03 | 1.487 | 12,856 | +1,607 | 0.00% | 19,119 |
| 2015-02-04 | 2015-02-02 | 1.469 | 11,249 | -6,429 | 0.00% | 16,520 |
| 2015-02-03 | 2015-01-30 | 1.518 | 17,678 | -20,891 | 0.00% | 26,841 |
| 2015-02-02 | 2015-01-29 | 1.518 | 38,569 | -57,854 | 0.01% | 58,560 |
| 2015-01-30 | 2015-01-28 | 1.543 | 96,423 | -790 | 0.02% | 148,781 |
| 2015-01-28 | 2015-01-26 | 1.574 | 97,213 | +84,251 | 0.02% | 153,000 |
| 2015-01-27 | 2015-01-23 | 1.500 | 12,962 | -12,962 | 0.00% | 19,440 |
| 2015-01-26 | 2015-01-22 | 1.444 | 25,924 | +12,962 | 0.00% | 37,441 |
| 2015-01-22 | 2015-01-20 | 1.407 | 12,962 | -32,404 | 0.00% | 18,240 |
| 2015-01-21 | 2015-01-19 | 1.364 | 45,366 | +22,683 | 0.01% | 61,880 |
| 2015-01-20 | 2015-01-16 | 1.395 | 22,683 | +8,101 | 0.00% | 31,640 |
| 2015-01-19 | 2015-01-15 | 1.420 | 14,582 | -3,240 | 0.00% | 20,700 |
| 2015-01-16 | 2015-01-14 | 1.463 | 17,822 | -6,481 | 0.00% | 26,069 |
| 2015-01-15 | 2015-01-13 | 1.543 | 24,303 | -8,101 | 0.00% | 37,500 |
| 2015-01-12 | 2015-01-08 | 1.370 | 32,404 | +9,721 | 0.01% | 44,399 |
| 2015-01-09 | 2015-01-07 | 1.364 | 22,683 | +1,620 | 0.00% | 30,940 |
| 2015-01-08 | 2015-01-06 | 1.321 | 21,063 | +4,861 | 0.00% | 27,820 |
| 2015-01-07 | 2015-01-05 | 1.358 | 16,202 | +9,721 | 0.00% | 22,000 |
| 2015-01-05 | 2014-12-31 | 1.426 | 6,481 | -29,164 | 0.00% | 9,240 |
| 2015-01-02 | 2014-12-29 | 1.370 | 35,645 | -9,721 | 0.01% | 48,840 |
| 2014-12-30 | 2014-12-24 | 1.407 | 45,366 | -35,645 | 0.01% | 63,840 |
| 2014-12-29 | 2014-12-22 | 1.383 | 81,011 | +43,746 | 0.01% | 112,000 |
| 2014-12-23 | 2014-12-19 | 1.481 | 37,265 | -17,822 | 0.01% | 55,200 |
| 2014-12-19 | 2014-12-17 | 1.506 | 55,087 | +55,087 | 0.01% | 82,959 |
| 2014-12-11 | 2014-12-09 | 1.666 | 0 | -3,240 | ||
| 2014-12-10 | 2014-12-08 | 1.852 | 3,240 | -46,987 | 0.00% | 5,999 |
| 2014-12-09 | 2014-12-05 | 1.500 | 50,227 | +1,620 | 0.01% | 75,330 |
| 2014-12-08 | 2014-12-04 | 1.469 | 48,607 | +6,481 | 0.01% | 71,401 |
| 2014-12-05 | 2014-12-03 | 1.469 | 42,126 | -25,923 | 0.01% | 61,880 |
| 2014-12-04 | 2014-12-02 | 1.407 | 68,049 | +8,101 | 0.01% | 95,760 |
| 2014-12-01 | 2014-11-27 | 1.543 | 59,948 | +25,923 | 0.01% | 92,500 |
| 2014-11-28 | 2014-11-26 | 1.605 | 34,025 | -22,683 | 0.01% | 54,601 |
| 2014-11-27 | 2014-11-25 | 1.574 | 56,708 | +30,784 | 0.01% | 89,250 |
| 2014-11-26 | 2014-11-24 | 1.543 | 25,924 | +25,924 | 0.00% | 40,001 |
| 2014-11-25 | 2014-11-21 | 1.543 | 0 | -46,986 | ||
| 2014-11-24 | 2014-11-20 | 1.543 | 46,986 | +11,341 | 0.01% | 72,499 |
| 2014-11-18 | 2014-11-14 | 1.574 | 35,645 | -19,442 | 0.01% | 56,100 |
| 2014-11-14 | 2014-11-12 | 1.636 | 55,087 | +19,442 | 0.01% | 90,099 |
| 2014-11-12 | 2014-11-10 | 1.666 | 35,645 | -4,860 | 0.01% | 59,400 |
| 2014-11-11 | 2014-11-07 | 1.728 | 40,505 | +4,860 | 0.01% | 69,999 |
| 2014-11-03 | 2014-10-30 | 1.759 | 35,645 | +1,620 | 0.01% | 62,700 |
| 2014-10-31 | 2014-10-29 | 1.728 | 34,025 | +9,722 | 0.01% | 58,801 |
| 2014-10-29 | 2014-10-27 | 1.852 | 24,303 | -126,377 | 0.00% | 44,999 |
| 2014-10-28 | 2014-10-24 | 1.913 | 150,680 | +126,377 | 0.02% | 288,299 |
| 2014-10-21 | 2014-10-17 | 1.759 | 24,303 | -34,025 | 0.00% | 42,749 |
| 2014-10-20 | 2014-10-16 | 1.821 | 58,328 | +21,063 | 0.01% | 106,200 |
| 2014-10-17 | 2014-10-15 | 1.821 | 37,265 | +12,962 | 0.01% | 67,850 |
| 2014-10-15 | 2014-10-13 | 1.882 | 24,303 | -42,126 | 0.00% | 45,749 |
| 2014-10-14 | 2014-10-10 | 1.821 | 66,429 | -4,861 | 0.01% | 120,950 |
| 2014-10-13 | 2014-10-09 | 1.913 | 71,290 | -27,543 | 0.01% | 136,401 |
| 2014-10-10 | 2014-10-08 | 1.944 | 98,833 | +4,860 | 0.02% | 192,149 |
| 2014-10-09 | 2014-10-07 | 1.852 | 93,973 | -511,989 | 0.02% | 174,000 |
| 2014-10-08 | 2014-10-06 | 1.944 | 605,962 | -115,036 | 0.10% | 1,178,100 |
| 2014-10-07 | 2014-10-03 | 1.821 | 720,998 | +720,998 | 0.12% | 1,312,750 |
| 2014-10-06 | 2014-09-30 | 1.697 | 0 | -255,995 | ||
| 2014-10-03 | 2014-09-29 | 1.841 | 255,995 | +255,995 | 0.04% | 471,346 |
| 2014-09-29 | 2014-09-25 | 2.117 | 0 | -966,201 | ||
| 2014-09-26 | 2014-09-24 | 2.302 | 966,201 | +951,537 | 0.16% | 2,223,750 |
| 2014-09-25 | 2014-09-23 | 1.467 | 14,664 | -61,915 | 0.00% | 21,510 |
| 2014-09-24 | 2014-09-22 | 1.442 | 76,579 | +63,544 | 0.01% | 110,450 |
| 2014-09-23 | 2014-09-19 | 1.393 | 13,035 | -26,069 | 0.00% | 18,160 |
| 2014-09-22 | 2014-09-18 | 1.405 | 39,104 | -131,977 | 0.01% | 54,960 |
| 2014-09-19 | 2014-09-17 | 1.375 | 171,081 | +102,649 | 0.03% | 235,200 |
| 2014-09-17 | 2014-09-15 | 1.393 | 68,432 | -32,587 | 0.01% | 95,339 |
| 2014-09-16 | 2014-09-12 | 1.448 | 101,019 | -53,769 | 0.02% | 146,320 |
| 2014-09-15 | 2014-09-11 | 1.516 | 154,788 | +122,201 | 0.03% | 234,650 |
| 2014-09-12 | 2014-09-10 | 1.405 | 32,587 | -39,104 | 0.01% | 45,800 |
| 2014-09-11 | 2014-09-08 | 1.283 | 71,691 | -32,587 | 0.01% | 91,960 |
| 2014-09-10 | 2014-09-05 | 1.301 | 104,278 | +60,286 | 0.02% | 135,680 |
| 2014-09-08 | 2014-09-04 | 1.295 | 43,992 | -206,927 | 0.01% | 56,970 |
| 2014-09-05 | 2014-09-03 | 1.301 | 250,919 | +63,544 | 0.04% | 326,480 |
| 2014-09-04 | 2014-09-02 | 1.234 | 187,375 | +138,495 | 0.03% | 231,151 |
| 2014-09-03 | 2014-09-01 | 1.227 | 48,880 | -145,012 | 0.01% | 60,000 |
| 2014-09-02 | 2014-08-29 | 1.240 | 193,892 | +184,116 | 0.03% | 240,380 |
| 2014-09-01 | 2014-08-28 | 1.234 | 9,776 | +3,259 | 0.00% | 12,060 |
| 2014-08-27 | 2014-08-25 | 1.467 | 6,517 | -146,641 | 0.00% | 9,559 |
| 2014-08-26 | 2014-08-22 | 1.289 | 153,158 | +30,957 | 0.03% | 197,400 |
| 2014-08-25 | 2014-08-21 | 1.277 | 122,201 | -29,328 | 0.02% | 156,000 |
| 2014-08-22 | 2014-08-20 | 1.258 | 151,529 | -81,467 | 0.03% | 190,650 |
| 2014-08-21 | 2014-08-19 | 1.289 | 232,996 | +197,150 | 0.04% | 300,300 |
| 2014-08-20 | 2014-08-18 | 1.338 | 35,846 | +29,329 | 0.01% | 47,961 |
| 2014-08-15 | 2014-08-13 | 1.412 | 6,517 | -27,699 | 0.00% | 9,199 |
| 2014-08-11 | 2014-08-07 | 0.859 | 34,216 | -6,518 | 0.01% | 29,400 |
| 2014-08-06 | 2014-08-04 | 0.786 | 40,734 | +4,888 | 0.01% | 32,000 |
| 2014-08-05 | 2014-08-01 | 0.798 | 35,846 | +29,329 | 0.01% | 28,600 |
| 2014-05-28 | 2014-05-26 | 0.786 | 6,517 | -4,888 | 0.00% | 5,120 |
| 2014-05-27 | 2014-05-23 | 0.798 | 11,405 | -8,147 | 0.00% | 9,100 |
| 2014-05-22 | 2014-05-20 | 0.804 | 19,552 | +4,888 | 0.00% | 15,720 |
| 2014-05-16 | 2014-05-14 | 0.822 | 14,664 | +14,664 | 0.00% | 12,060 |
| 2014-03-24 | 2014-03-20 | 0.896 | 0 | -49 | ||
| 2014-02-27 | 2014-02-25 | 0.912 | 49 | -59,232 | 0.00% | 45 |
| 2014-02-25 | 2014-02-21 | 0.851 | 59,281 | +59,232 | 0.01% | 50,442 |
| 2014-02-21 | 2014-02-19 | 0.869 | 49 | -3,291 | 0.00% | 43 |
| 2014-02-20 | 2014-02-18 | 0.839 | 3,340 | -1,645 | 0.00% | 2,801 |
| 2014-02-19 | 2014-02-17 | 0.827 | 4,985 | +4,936 | 0.00% | 4,121 |
| 2014-02-12 | 2014-02-10 | 0.887 | 49 | -4,936 | 0.00% | 43 |
| 2014-02-11 | 2014-02-07 | 0.881 | 4,985 | +4,936 | 0.00% | 4,393 |
| 2014-02-10 | 2014-02-06 | 0.906 | 49 | -3,291 | 0.00% | 44 |
| 2014-02-07 | 2014-02-05 | 0.906 | 3,340 | +3,291 | 0.00% | 3,025 |
| 2014-01-29 | 2014-01-27 | 0.859 | 49 | -4 | 0.00% | 42 |
| 2013-12-20 | 2013-12-18 | 0.853 | 53 | -21,234 | 0.00% | 45 |
| 2013-12-17 | 2013-12-13 | 0.842 | 21,287 | -198,190 | 0.00% | 17,924 |
| 2013-12-13 | 2013-12-11 | 0.752 | 219,477 | +47,777 | 0.03% | 164,959 |
| 2013-12-11 | 2013-12-09 | 0.746 | 171,700 | -5,308 | 0.03% | 128,080 |
| 2013-12-10 | 2013-12-06 | 0.786 | 177,008 | +5,308 | 0.03% | 139,041 |
| 2013-12-09 | 2013-12-05 | 0.814 | 171,700 | -242,428 | 0.03% | 139,723 |
| 2013-12-06 | 2013-12-04 | 0.865 | 414,128 | +169,877 | 0.07% | 358,065 |
| 2013-12-05 | 2013-12-03 | 0.870 | 244,251 | +244,198 | 0.04% | 212,566 |
| 2013-12-02 | 2013-11-28 | 0.944 | 53 | -194,651 | 0.00% | 50 |
| 2013-11-29 | 2013-11-27 | 0.966 | 194,704 | +194,651 | 0.03% | 188,151 |
| 2013-11-27 | 2013-11-25 | 0.949 | 53 | -61,934 | 0.00% | 50 |
| 2013-11-26 | 2013-11-22 | 0.949 | 61,987 | -35,391 | 0.01% | 58,850 |
| 2013-11-22 | 2013-11-20 | 0.944 | 97,378 | +97,325 | 0.02% | 91,900 |
| 2013-11-21 | 2013-11-19 | 0.944 | 53 | -116,790 | 0.00% | 50 |
| 2013-11-20 | 2013-11-18 | 0.949 | 116,843 | +42,469 | 0.02% | 110,930 |
| 2013-11-19 | 2013-11-15 | 0.955 | 74,374 | +35,391 | 0.01% | 71,030 |
| 2013-11-18 | 2013-11-14 | 0.955 | 38,983 | -88,478 | 0.01% | 37,230 |
| 2013-11-15 | 2013-11-13 | 0.955 | 127,461 | +127,408 | 0.02% | 121,731 |
| 2013-11-12 | 2013-11-08 | 0.989 | 53 | -10,511 | 0.00% | 52 |
| 2013-11-11 | 2013-11-07 | 0.932 | 10,564 | +10,511 | 0.00% | 9,850 |
| 2013-11-08 | 2013-11-06 | 0.904 | 53 | -270,742 | 0.00% | 48 |
| 2013-11-07 | 2013-11-05 | 0.910 | 270,795 | +270,742 | 0.04% | 246,378 |
| 2013-11-04 | 2013-10-31 | 0.893 | 53 | -8,848 | 0.00% | 47 |
| 2013-08-21 | 2013-08-19 | 0.650 | 8,901 | -1,769 | 0.00% | 5,785 |
| 2013-07-02 | 2013-06-27 | 0.774 | 10,670 | -1,770 | 0.00% | 8,261 |
| 2013-06-26 | 2013-06-24 | 0.757 | 12,440 | -3,539 | 0.00% | 9,420 |
| 2013-06-17 | 2013-06-13 | 0.780 | 15,979 | -14,156 | 0.00% | 12,461 |
| 2013-05-24 | 2013-05-22 | 0.791 | 30,135 | +14,156 | 0.00% | 23,842 |
| 2013-05-23 | 2013-05-21 | 0.802 | 15,979 | +8,848 | 0.00% | 12,823 |
| 2013-05-21 | 2013-05-16 | 0.791 | 7,131 | -3,539 | 0.00% | 5,642 |
| 2013-05-16 | 2013-05-14 | 0.791 | 10,670 | -3,539 | 0.00% | 8,442 |
| 2013-05-13 | 2013-05-09 | 0.791 | 14,209 | -7,078 | 0.00% | 11,242 |
| 2013-05-10 | 2013-05-08 | 0.797 | 21,287 | -7,079 | 0.00% | 16,962 |
| 2013-05-09 | 2013-05-07 | 0.791 | 28,366 | -3,539 | 0.00% | 22,442 |
| 2013-05-07 | 2013-05-03 | 0.791 | 31,905 | -7,078 | 0.01% | 25,242 |
| 2013-05-03 | 2013-04-30 | 0.791 | 38,983 | -8,848 | 0.01% | 30,842 |
| 2013-04-30 | 2013-04-26 | 0.791 | 47,831 | -7,078 | 0.01% | 37,842 |
| 2013-04-29 | 2013-04-25 | 0.797 | 54,909 | -8,848 | 0.01% | 43,752 |
| 2013-04-26 | 2013-04-24 | 0.802 | 63,757 | +63,704 | 0.01% | 51,163 |
| 2013-04-22 | 2013-04-18 | 0.802 | 53 | -84,938 | 0.00% | 43 |
| 2013-04-19 | 2013-04-17 | 0.802 | 84,991 | -67,243 | 0.01% | 68,202 |
| 2013-04-18 | 2013-04-16 | 0.797 | 152,234 | +152,181 | 0.02% | 121,302 |
| 2013-04-15 | 2013-04-11 | 0.769 | 53 | -8,848 | 0.00% | 41 |
| 2013-04-12 | 2013-04-10 | 0.769 | 8,901 | -10,617 | 0.00% | 6,841 |
| 2013-04-11 | 2013-04-09 | 0.763 | 19,518 | -3,539 | 0.00% | 14,890 |
| 2013-04-10 | 2013-04-08 | 0.735 | 23,057 | +15,926 | 0.00% | 16,939 |
| 2013-04-09 | 2013-04-05 | 0.701 | 7,131 | +7,078 | 0.00% | 4,997 |
| 2013-04-05 | 2013-04-02 | 0.678 | 53 | -10,617 | 0.00% | 36 |
| 2013-04-03 | 2013-03-28 | 0.678 | 10,670 | -84,939 | 0.00% | 7,236 |
| 2013-04-02 | 2013-03-27 | 0.678 | 95,609 | -8,847 | 0.01% | 64,836 |
| 2013-03-28 | 2013-03-26 | 0.672 | 104,456 | +14,156 | 0.02% | 70,245 |
| 2013-03-27 | 2013-03-25 | 0.667 | 90,300 | -3,539 | 0.01% | 60,215 |
| 2013-03-26 | 2013-03-22 | 0.678 | 93,839 | +3,539 | 0.01% | 63,636 |
| 2013-03-25 | 2013-03-21 | 0.672 | 90,300 | -24,774 | 0.01% | 60,725 |
| 2013-03-21 | 2013-03-19 | 0.712 | 115,074 | +24,774 | 0.02% | 81,938 |
| 2013-03-13 | 2013-03-11 | 0.825 | 90,300 | +90,247 | 0.01% | 74,504 |
| 2013-03-05 | 2013-03-01 | 0.870 | 53 | -153,951 | 0.00% | 46 |
| 2013-03-04 | 2013-02-28 | 0.876 | 154,004 | +153,951 | 0.02% | 134,896 |
| 2013-02-21 | 2013-02-19 | 0.887 | 53 | -40,699 | 0.00% | 47 |
| 2013-02-20 | 2013-02-18 | 0.899 | 40,752 | +17,695 | 0.01% | 36,617 |
| 2013-02-18 | 2013-02-14 | 0.887 | 23,057 | -10,617 | 0.00% | 20,457 |
| 2013-02-15 | 2013-02-08 | 0.848 | 33,674 | +33,621 | 0.01% | 28,544 |
| 2013-02-14 | 2013-02-07 | 0.853 | 53 | -10,617 | 0.00% | 45 |
| 2013-02-08 | 2013-02-06 | 0.887 | 10,670 | +10,617 | 0.00% | 9,467 |
| 2013-01-14 | 2013-01-10 | 0.797 | 53 | -72,551 | 0.00% | 42 |
| 2012-12-13 | 2012-12-11 | 0.887 | 72,604 | +40,699 | 0.01% | 64,416 |
| 2012-12-12 | 2012-12-10 | 0.887 | 31,905 | +31,852 | 0.00% | 28,307 |
| 2012-11-29 | 2012-11-27 | 0.961 | 53 | -6,872 | 0.00% | 51 |
| 2012-11-26 | 2012-11-22 | 0.876 | 6,925 | -206 | 0.00% | 6,066 |
| 2012-11-16 | 2012-11-14 | 0.791 | 7,131 | +7,078 | 0.00% | 5,642 |
| 2012-10-15 | 2012-10-11 | 0.746 | 53 | -3,539 | 0.00% | 40 |
| 2012-10-12 | 2012-10-10 | 0.746 | 3,592 | -3,539 | 0.00% | 2,679 |
| 2012-09-21 | 2012-09-19 | 0.740 | 7,131 | -46,008 | 0.00% | 5,279 |
| 2012-09-18 | 2012-09-14 | 0.729 | 53,139 | +17,695 | 0.01% | 38,738 |
| 2012-09-13 | 2012-09-11 | 0.633 | 35,444 | +35,391 | 0.01% | 22,433 |
| 2012-06-27 | 2012-06-25 | 0.588 | 53 | -33,621 | 0.00% | 31 |
| 2012-06-19 | 2012-06-15 | 0.588 | 33,674 | +33,621 | 0.01% | 19,791 |
| 2012-04-20 | 2012-04-18 | 0.576 | 53 | -38,930 | 0.00% | 31 |
| 2012-04-19 | 2012-04-17 | 0.582 | 38,983 | +38,930 | 0.01% | 22,691 |
| 2012-04-02 | 2012-03-29 | 0.559 | 53 | -14,631 | 0.00% | 30 |
| 2012-03-26 | 2012-03-22 | 0.576 | 14,684 | -63,704 | 0.00% | 8,464 |
| 2012-03-23 | 2012-03-21 | 0.571 | 78,388 | +63,704 | 0.01% | 44,741 |
| 2012-03-22 | 2012-03-20 | 0.571 | 14,684 | -53,087 | 0.00% | 8,381 |
| 2012-03-20 | 2012-03-16 | 0.576 | 67,771 | +53,087 | 0.01% | 39,064 |
| 2012-03-16 | 2012-03-14 | 0.582 | 14,684 | -95,556 | 0.00% | 8,547 |
| 2012-03-15 | 2012-03-13 | 0.588 | 110,240 | +77,860 | 0.02% | 64,790 |
| 2012-03-14 | 2012-03-12 | 0.582 | 32,380 | -235,350 | 0.00% | 18,847 |
| 2012-03-13 | 2012-03-09 | 0.593 | 267,730 | +152,181 | 0.04% | 158,863 |
| 2012-03-12 | 2012-03-08 | 0.576 | 115,549 | -35,391 | 0.02% | 66,604 |
| 2012-03-09 | 2012-03-07 | 0.576 | 150,940 | +136,256 | 0.02% | 87,004 |
| 2012-03-08 | 2012-03-06 | 0.582 | 14,684 | -355,681 | 0.00% | 8,547 |
| 2012-03-07 | 2012-03-05 | 0.593 | 370,365 | +152,182 | 0.06% | 219,763 |
| 2012-03-06 | 2012-03-02 | 0.599 | 218,183 | +109,713 | 0.03% | 130,696 |
| 2012-03-05 | 2012-03-01 | 0.599 | 108,470 | -162,800 | 0.02% | 64,976 |
| 2012-03-01 | 2012-02-28 | 0.593 | 271,270 | -28,312 | 0.04% | 160,963 |
| 2012-02-29 | 2012-02-27 | 0.593 | 299,582 | +284,898 | 0.05% | 177,763 |
| 2012-02-27 | 2012-02-23 | 0.588 | 14,684 | -92,017 | 0.00% | 8,630 |
| 2012-02-24 | 2012-02-22 | 0.610 | 106,701 | -268,972 | 0.02% | 65,122 |
| 2012-02-23 | 2012-02-21 | 0.622 | 375,673 | -61,935 | 0.06% | 233,528 |
| 2012-02-22 | 2012-02-20 | 0.599 | 437,608 | +176,956 | 0.07% | 262,136 |
| 2012-02-21 | 2012-02-17 | 0.599 | 260,652 | +212,346 | 0.04% | 156,136 |
| 2012-02-20 | 2012-02-16 | 0.537 | 48,306 | -346,832 | 0.01% | 25,933 |
| 2012-02-17 | 2012-02-15 | 0.531 | 395,138 | +274,281 | 0.06% | 209,900 |
| 2012-02-16 | 2012-02-14 | 0.531 | 120,857 | -123,869 | 0.02% | 64,200 |
| 2012-02-15 | 2012-02-13 | 0.531 | 244,726 | +107,943 | 0.04% | 130,000 |
| 2012-02-14 | 2012-02-10 | 0.543 | 136,783 | -230,042 | 0.02% | 74,206 |
| 2012-02-13 | 2012-02-09 | 0.531 | 366,825 | -251,277 | 0.06% | 194,860 |
| 2012-02-10 | 2012-02-08 | 0.514 | 618,102 | +603,418 | 0.09% | 317,861 |
| 2012-02-09 | 2012-02-07 | 0.497 | 14,684 | -523,788 | 0.00% | 7,302 |
| 2012-02-08 | 2012-02-06 | 0.480 | 538,472 | +460,084 | 0.08% | 258,653 |
| 2012-02-07 | 2012-02-03 | 0.396 | 78,388 | +3,539 | 0.01% | 31,009 |
| 2012-02-06 | 2012-02-02 | 0.373 | 74,849 | -732,595 | 0.01% | 27,917 |
| 2012-02-03 | 2012-02-01 | 0.384 | 807,444 | +440,619 | 0.12% | 310,283 |
| 2012-02-02 | 2012-01-31 | 0.367 | 366,825 | +352,141 | 0.06% | 134,744 |
| 2012-02-01 | 2012-01-30 | 0.350 | 14,684 | -473,623 | 0.00% | 5,145 |
| 2012-01-31 | 2012-01-27 | 0.356 | 488,307 | +467,162 | 0.07% | 173,848 |
| 2012-01-27 | 2012-01-20 | 0.356 | 21,145 | -350,372 | 0.00% | 7,528 |
| 2012-01-26 | 2012-01-19 | 0.356 | 371,517 | +249,507 | 0.06% | 132,268 |
| 2012-01-20 | 2012-01-18 | 0.339 | 122,010 | +100,865 | 0.02% | 41,370 |
| 2012-01-18 | 2012-01-16 | 0.339 | 21,145 | -115,021 | 0.00% | 7,170 |
| 2012-01-16 | 2012-01-12 | 0.283 | 136,166 | +115,021 | 0.02% | 38,475 |
| 2012-01-05 | 2012-01-03 | 0.316 | 21,145 | -81,399 | 0.00% | 6,692 |
| 2012-01-04 | 2011-12-30 | 0.328 | 102,544 | -42,470 | 0.02% | 33,610 |
| 2011-12-30 | 2011-12-28 | 0.328 | 145,014 | -208,807 | 0.02% | 47,531 |
| 2011-12-29 | 2011-12-23 | 0.328 | 353,821 | +276,050 | 0.05% | 115,971 |
| 2011-12-28 | 2011-12-22 | 0.328 | 77,771 | -7,078 | 0.01% | 25,491 |
| 2011-12-23 | 2011-12-21 | 0.322 | 84,849 | +63,704 | 0.01% | 27,331 |
| 2011-12-13 | 2011-12-09 | 21,145 | +2,541 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 18,604 | -1,406 | 0.01% | ||
| 2010-12-09 | 2010-12-07 | 20,010 | +14,988 | 0.01% | ||
| 2010-09-16 | 2010-09-14 | 5,022 | -818 | 0.00% | ||
| 2009-12-23 | 2009-12-21 | 5,840 | -1,046 | 0.00% | ||
| 2009-01-19 | 2009-01-15 | 6,886 | -689 | 0.00% | ||
| 2008-11-26 | 2008-11-24 | 7,575 | -8,313 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 15,888 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy