History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 196,421 +0 0.03% 52,052
2025-10-13 2025-10-09 0.250 196,421 +0 0.03% 49,105
2025-10-10 2025-10-08 0.250 196,421 +0 0.03% 49,105
2025-10-09 2025-10-06 0.255 196,421 +0 0.03% 50,087
2025-10-08 2025-10-03 0.248 196,421 +0 0.03% 48,712
2025-10-06 2025-10-02 0.248 196,421 +0 0.03% 48,712
2025-10-03 2025-09-30 0.241 196,421 +0 0.03% 47,337
2025-10-02 2025-09-29 0.248 196,421 +0 0.03% 48,712
2025-09-30 2025-09-26 0.249 196,421 +0 0.03% 48,909
2025-09-29 2025-09-25 0.255 196,421 +0 0.03% 50,087
2025-09-26 2025-09-24 0.265 196,421 +0 0.03% 52,052
2025-09-25 2025-09-23 0.265 196,421 +0 0.03% 52,052
2025-09-24 2025-09-22 0.275 196,421 +0 0.03% 54,016
2025-09-23 2025-09-19 0.265 196,421 +0 0.03% 52,052
2025-09-22 2025-09-18 0.285 196,421 +0 0.03% 55,980
2025-09-19 2025-09-17 0.285 196,421 +0 0.03% 55,980
2025-09-18 2025-09-16 0.280 196,421 +0 0.03% 54,998
2025-09-17 2025-09-15 0.285 196,421 +0 0.03% 55,980
2025-09-16 2025-09-12 0.285 196,421 +0 0.03% 55,980
2025-09-15 2025-09-11 0.285 196,421 +0 0.03% 55,980
2025-09-12 2025-09-10 0.285 196,421 +0 0.03% 55,980
2025-09-11 2025-09-09 0.280 196,421 +0 0.03% 54,998
2025-09-10 2025-09-08 0.280 196,421 +0 0.03% 54,998
2025-09-09 2025-09-05 0.280 196,421 +0 0.03% 54,998
2025-09-08 2025-09-04 0.280 196,421 +0 0.03% 54,998
2025-09-05 2025-09-03 0.285 196,421 +0 0.03% 55,980
2025-09-04 2025-09-02 0.285 196,421 +0 0.03% 55,980
2025-09-03 2025-09-01 0.280 196,421 +0 0.03% 54,998
2025-09-02 2025-08-29 0.265 196,421 +0 0.03% 52,052
2025-09-01 2025-08-28 0.265 196,421 +0 0.03% 52,052
2025-08-29 2025-08-27 0.275 196,421 +0 0.03% 54,016
2025-08-28 2025-08-26 0.270 196,421 +0 0.03% 53,034
2025-08-27 2025-08-25 0.265 196,421 +0 0.03% 52,052
2025-08-26 2025-08-22 0.270 196,421 +0 0.03% 53,034
2025-08-25 2025-08-21 0.275 196,421 +0 0.03% 54,016
2025-08-22 2025-08-20 0.230 196,421 +0 0.03% 45,177
2025-08-21 2025-08-19 0.230 196,421 +0 0.03% 45,177
2025-08-20 2025-08-18 0.240 196,421 +0 0.03% 47,141
2025-08-19 2025-08-15 0.250 196,421 +0 0.03% 49,105
2025-08-18 2025-08-14 0.255 196,421 +0 0.03% 50,087
2025-08-15 2025-08-13 0.260 196,421 +0 0.03% 51,069
2025-08-14 2025-08-12 0.265 196,421 +0 0.03% 52,052
2025-08-13 2025-08-11 0.270 196,421 +0 0.03% 53,034
2025-08-12 2025-08-08 0.255 196,421 +0 0.03% 50,087
2025-08-11 2025-08-07 0.245 196,421 +0 0.03% 48,123
2025-08-08 2025-08-06 0.235 196,421 +0 0.03% 46,159
2025-08-07 2025-08-05 0.240 196,421 +0 0.03% 47,141
2025-08-06 2025-08-04 0.280 196,421 +0 0.03% 54,998
2025-08-05 2025-08-01 0.250 196,421 +0 0.03% 49,105
2025-08-04 2025-07-31 0.285 196,421 +0 0.03% 55,980
2025-08-01 2025-07-30 0.260 196,421 +0 0.03% 51,069
2025-07-31 2025-07-29 0.260 196,421 +0 0.03% 51,069
2025-07-30 2025-07-28 0.265 196,421 +0 0.03% 52,052
2025-07-29 2025-07-25 0.265 196,421 -30,000 0.03% 52,052
2025-03-04 2025-02-28 0.209 226,421 -6,498 0.03% 47,322
2024-08-05 2024-08-01 0.141 232,919 -176 0.03% 32,842
2023-09-19 2023-09-15 0.228 233,095 +5,675 0.03% 53,038
2023-02-13 2023-02-09 0.089 227,420 -195,130 0.03% 20,279
2023-02-10 2023-02-08 0.089 422,550 -68,296 0.06% 37,679
2023-02-08 2023-02-06 0.089 490,846 +195,131 0.07% 43,769
2022-12-28 2022-12-22 0.078 295,715 -2,644 0.04% 23,035
2022-08-17 2022-08-15 0.098 298,359 -19,513 0.04% 29,357
2022-08-16 2022-08-12 0.102 317,872 +19,513 0.05% 32,580
2022-07-04 2022-06-29 0.123 298,359 +19,513 0.04% 36,697
2022-06-30 2022-06-28 0.146 278,846 +78,052 0.04% 40,584
2021-06-29 2021-06-25 0.318 200,794 -29,270 0.03% 63,800
2021-03-03 2021-03-01 0.338 230,064 -345 0.03% 77,816
2021-02-17 2021-02-11 0.328 230,409 -11 0.03% 75,571
2021-02-02 2021-01-29 0.354 230,420 +13,132 0.03% 81,545
2021-01-28 2021-01-26 0.343 217,288 +137 0.03% 74,636
2021-01-06 2021-01-04 0.364 217,151 -649 0.03% 79,109
2020-12-18 2020-12-16 0.380 217,800 -121 0.03% 82,746
2020-12-08 2020-12-04 0.403 217,921 +4,104 0.03% 87,849
2020-12-01 2020-11-27 0.355 213,817 -94,264 0.03% 75,987
2020-09-28 2020-09-24 0.217 308,081 -38,635 0.05% 66,794
2020-09-02 2020-08-31 0.273 346,716 -5,304 0.05% 94,780
2020-07-31 2020-07-29 0.283 352,020 +106,085 0.05% 99,548
2020-07-28 2020-07-24 0.339 245,935 +21,217 0.04% 83,458
2020-07-24 2020-07-22 0.377 224,718 -22,172 0.03% 84,731
2020-04-01 2020-03-30 0.245 246,890 -19 0.04% 60,509
2020-02-20 2020-02-18 0.292 246,909 -1,060 0.04% 72,151
2020-01-31 2020-01-29 0.339 247,969 -2,008 0.04% 84,148
2020-01-16 2020-01-14 0.320 249,977 +375 0.04% 80,117
2019-12-13 2019-12-11 0.339 249,602 -12 0.04% 84,702
2019-11-07 2019-11-05 0.386 249,614 -716 0.04% 96,471
2019-11-04 2019-10-31 0.332 250,330 -33,549 0.04% 83,233
2019-10-30 2019-10-28 0.324 283,879 +520 0.04% 92,028
2019-10-22 2019-10-18 0.366 283,359 -135 0.04% 103,637
2019-09-05 2019-09-03 0.405 283,494 -7,123 0.04% 114,937
2019-05-08 2019-05-06 0.730 290,617 -12,332 0.05% 212,085
2019-05-07 2019-05-03 0.795 302,949 +24,665 0.05% 240,737
2019-05-03 2019-04-30 0.746 278,284 +12,332 0.04% 207,598
2019-04-02 2019-03-29 0.422 265,952 -277 0.04% 112,138
2018-10-03 2018-09-28 0.539 266,229 -37,920 0.04% 143,610
2017-12-07 2017-12-05 0.928 304,149 -2,812 0.04% 282,345
2017-11-13 2017-11-09 0.971 306,961 -608 0.04% 297,908
2017-11-10 2017-11-08 1.013 307,569 -44,080 0.04% 311,476
2017-11-09 2017-11-07 0.858 351,649 -2,844 0.05% 301,710
2017-11-07 2017-11-03 0.858 354,493 -7,110 0.05% 304,150
2017-10-26 2017-10-24 0.851 361,603 +49,768 0.05% 307,707
2017-09-22 2017-09-20 1.083 311,835 -12 0.05% 337,727
2017-06-08 2017-06-06 1.575 311,847 -14,219 0.05% 491,258
2017-06-05 2017-06-01 1.371 326,066 -1,457 0.05% 447,157
2017-04-26 2017-04-24 1.357 327,523 +5,598 0.05% 444,548
2017-04-12 2017-04-10 1.364 321,925 -960 0.05% 439,214
2017-03-22 2017-03-20 1.428 322,885 -335 0.05% 460,961
2017-02-23 2017-02-21 1.407 323,220 -640 0.05% 454,619
2017-01-25 2017-01-23 1.596 323,860 +19 0.05% 517,015
2017-01-24 2017-01-20 1.491 323,841 -2,939 0.05% 482,823
2016-12-07 2016-12-05 1.463 326,780 -1,556 0.05% 478,034
2016-11-30 2016-11-28 1.624 328,336 +14,287 0.05% 533,167
2016-11-15 2016-11-11 1.260 314,049 +19,430 0.05% 395,664
2016-11-09 2016-11-07 1.316 294,619 +646 0.04% 387,682
2016-11-08 2016-11-04 1.225 293,973 +576 0.04% 360,083
2016-10-27 2016-10-25 1.330 293,397 +17,144 0.05% 390,181
2016-10-26 2016-10-24 1.337 276,253 -2,857 0.04% 369,315
2016-10-24 2016-10-19 1.407 279,110 -358 0.04% 392,670
2016-09-09 2016-09-07 1.477 279,468 +15,716 0.04% 412,735
2016-09-05 2016-09-01 1.519 263,752 +11,429 0.04% 400,601
2016-08-26 2016-08-24 1.785 252,323 -348 0.04% 450,354
2016-08-15 2016-08-11 1.960 252,671 +2,857 0.04% 495,188
2016-08-01 2016-07-28 2.135 249,814 +10,001 0.04% 533,302
2016-07-29 2016-07-27 2.100 239,813 +8,573 0.04% 503,559
2016-07-20 2016-07-18 2.135 231,240 -2,572 0.04% 493,650
2016-05-03 2016-04-28 2.695 233,812 -8,572 0.04% 630,063
2016-04-14 2016-04-12 2.835 242,384 +17 0.04% 687,093
2016-03-31 2016-03-29 3.290 242,367 -1,429 0.04% 797,311
2016-03-22 2016-03-18 2.660 243,796 -9,884 0.04% 648,436
2016-01-08 2016-01-06 2.800 253,680 -2,210 0.04% 710,236
2015-12-02 2015-11-30 2.835 255,890 -2,857 0.04% 725,379
2015-11-16 2015-11-12 2.660 258,747 +2,857 0.04% 688,201
2015-11-11 2015-11-09 2.695 255,890 -5,714 0.04% 689,558
2015-10-27 2015-10-23 2.870 261,604 -4,429 0.04% 750,732
2015-10-16 2015-10-14 2.942 266,033 -42,610 0.04% 782,702
2015-10-15 2015-10-13 2.441 308,643 +883 0.05% 753,502
2015-08-27 2015-08-25 2.191 307,760 -3,195 0.05% 674,285
2015-08-25 2015-08-21 2.489 310,955 +1,598 0.05% 773,978
2015-08-24 2015-08-20 2.551 309,357 -1,635 0.05% 789,251
2015-08-18 2015-08-14 2.582 310,992 +3,214 0.05% 803,098
2015-08-17 2015-08-13 2.862 307,778 -12,856 0.05% 880,981
2015-08-14 2015-08-12 3.360 320,634 -11,250 0.05% 1,077,394
2015-08-07 2015-08-05 2.551 331,884 -48 0.05% 846,723
2015-07-22 2015-07-20 2.302 331,932 -1,897 0.05% 764,227
2015-07-14 2015-07-10 2.365 333,829 +4,821 0.05% 789,367
2015-07-10 2015-07-08 1.742 329,008 +6,428 0.05% 573,239
2015-07-09 2015-07-07 2.053 322,580 -8,035 0.05% 662,404
2015-07-08 2015-07-06 2.271 330,615 +8,035 0.05% 750,908
2015-07-06 2015-07-02 2.831 322,580 +11,249 0.05% 913,314
2015-07-02 2015-06-29 2.458 311,331 +53,033 0.05% 765,228
2015-06-30 2015-06-26 2.645 258,298 -28,927 0.04% 683,095
2015-06-29 2015-06-25 2.707 287,225 -3,214 0.04% 777,469
2015-06-25 2015-06-23 2.738 290,439 +16,071 0.04% 795,205
2015-06-24 2015-06-22 2.831 274,368 +3,214 0.04% 776,812
2015-06-23 2015-06-19 2.894 271,154 +12,856 0.04% 784,586
2015-06-22 2015-06-18 3.111 258,298 +16,070 0.04% 803,642
2015-06-19 2015-06-17 3.360 242,228 +4,822 0.04% 813,934
2015-06-18 2015-06-16 2.956 237,406 -32,141 0.04% 701,708
2015-06-17 2015-06-15 3.111 269,547 -103,809 0.04% 838,641
2015-06-16 2015-06-12 2.396 373,356 -88,388 0.06% 894,448
2015-06-11 2015-06-09 2.022 461,744 -27,319 0.07% 933,805
2015-06-08 2015-06-04 1.929 489,063 +16,070 0.07% 943,404
2015-06-04 2015-06-02 1.960 472,993 +16,071 0.07% 927,121
2015-06-03 2015-06-01 1.960 456,922 -12,857 0.07% 895,620
2015-06-01 2015-05-28 1.960 469,779 +24,106 0.07% 920,822
2015-05-29 2015-05-27 1.991 445,673 +16,070 0.07% 887,437
2015-05-20 2015-05-18 2.053 429,603 +16,071 0.07% 882,171
2015-05-19 2015-05-15 2.022 413,532 +12,856 0.06% 836,303
2015-05-15 2015-05-13 1.867 400,676 +16,071 0.06% 747,973
2015-05-13 2015-05-11 1.929 384,605 -5,641 0.06% 741,904
2015-05-12 2015-05-08 1.898 390,246 -48,211 0.06% 740,644
2015-05-08 2015-05-06 1.929 438,457 +16,070 0.07% 845,785
2015-05-06 2015-05-04 2.147 422,387 +24,106 0.07% 906,778
2015-05-05 2015-04-30 2.116 398,281 -12,857 0.06% 842,636
2015-04-30 2015-04-28 1.929 411,138 +44,998 0.06% 793,087
2015-04-27 2015-04-23 2.022 366,140 -109,280 0.06% 740,460
2015-04-24 2015-04-22 2.178 475,420 -19,774 0.08% 1,035,421
2015-04-23 2015-04-21 2.209 495,194 +118,921 0.08% 1,093,894
2015-04-21 2015-04-17 1.960 376,273 -90,287 0.06% 737,539
2015-04-16 2015-04-14 1.867 466,560 -86,780 0.07% 870,964
2015-04-13 2015-04-09 1.587 553,340 +38,569 0.09% 878,018
2015-04-10 2015-04-08 1.556 514,771 +16,423 0.08% 800,803
2015-04-09 2015-04-02 1.556 498,348 +14,463 0.08% 775,254
2015-04-08 2015-04-01 1.531 483,885 -12,856 0.08% 740,711
2015-04-01 2015-03-30 1.556 496,741 +12,856 0.08% 772,754
2015-03-26 2015-03-24 1.556 483,885 -32,141 0.08% 752,755
2015-03-11 2015-03-09 1.549 516,026 -104,678 0.08% 799,544
2015-02-16 2015-02-12 1.649 620,704 -40,176 0.10% 1,023,533
2015-02-13 2015-02-11 1.618 660,880 +3,214 0.11% 1,069,221
2015-02-10 2015-02-06 1.543 657,666 -4,821 0.11% 1,014,912
2015-01-30 2015-01-28 1.543 662,487 -5,431 0.11% 1,022,218
2015-01-28 2015-01-26 1.574 667,918 +4,861 0.11% 1,051,210
2015-01-21 2015-01-19 1.364 663,057 -64,809 0.11% 904,418
2015-01-16 2015-01-14 1.463 727,866 -81,011 0.12% 1,064,697
2015-01-09 2015-01-07 1.364 808,877 +32,405 0.13% 1,103,318
2015-01-06 2015-01-02 1.426 776,472 -81,011 0.12% 1,107,041
2015-01-05 2014-12-31 1.426 857,483 +32,404 0.14% 1,222,541
2014-12-30 2014-12-24 1.407 825,079 -11,341 0.13% 1,161,065
2014-12-29 2014-12-22 1.383 836,420 +81,010 0.13% 1,156,374
2014-12-23 2014-12-19 1.481 755,410 +97,214 0.12% 1,118,974
2014-12-18 2014-12-16 1.636 658,196 +12,961 0.11% 1,076,533
2014-12-16 2014-12-12 1.728 645,235 +16,203 0.10% 1,115,070
2014-12-15 2014-12-11 1.697 629,032 -11,342 0.10% 1,067,656
2014-12-12 2014-12-10 1.728 640,374 -64,809 0.10% 1,106,669
2014-12-11 2014-12-09 1.666 705,183 -16,202 0.11% 1,175,146
2014-12-10 2014-12-08 1.852 721,385 +92,353 0.12% 1,335,717
2014-12-05 2014-12-03 1.469 629,032 -8,101 0.10% 924,008
2014-12-04 2014-12-02 1.407 637,133 -40,506 0.10% 896,584
2014-11-28 2014-11-26 1.605 677,639 +61,568 0.11% 1,087,421
2014-11-26 2014-11-24 1.543 616,071 +48,607 0.10% 950,598
2014-11-19 2014-11-17 1.574 567,464 +32,404 0.09% 893,109
2014-11-18 2014-11-14 1.574 535,060 +64,809 0.09% 842,110
2014-11-13 2014-11-11 1.636 470,251 +9,722 0.08% 769,133
2014-11-11 2014-11-07 1.728 460,529 +32,404 0.07% 795,868
2014-11-04 2014-10-31 1.821 428,125 -38,885 0.07% 779,505
2014-11-03 2014-10-30 1.759 467,010 +32,404 0.08% 821,480
2014-10-30 2014-10-28 1.790 434,606 +38,885 0.07% 777,893
2014-10-27 2014-10-23 1.944 395,721 -728 0.07% 769,353
2014-10-24 2014-10-22 1.975 396,449 -77,771 0.07% 783,003
2014-10-21 2014-10-17 1.759 474,220 +35,645 0.08% 834,163
2014-10-20 2014-10-16 1.821 438,575 +19,442 0.07% 798,531
2014-10-14 2014-10-10 1.821 419,133 -55,087 0.07% 763,132
2014-10-13 2014-10-09 1.913 474,220 -84,656 0.08% 907,335
2014-10-10 2014-10-08 1.944 558,876 -106,935 0.09% 1,086,556
2014-10-09 2014-10-07 1.852 665,811 +32,405 0.11% 1,232,816
2014-10-08 2014-10-06 1.944 633,406 +16,202 0.10% 1,231,456
2014-10-07 2014-10-03 1.821 617,204 -24,303 0.10% 1,123,768
2014-10-06 2014-09-30 1.697 641,507 +18,434 0.11% 1,088,830
2014-10-03 2014-09-29 1.841 623,073 -16,202 0.10% 1,147,222
2014-09-30 2014-09-26 1.995 639,275 -54,110 0.11% 1,275,141
2014-09-29 2014-09-25 2.117 693,385 +57,028 0.12% 1,468,185
2014-09-26 2014-09-24 2.302 636,357 +182,486 0.11% 1,464,601
2014-09-24 2014-09-22 1.442 453,871 -3,259 0.08% 654,617
2014-09-22 2014-09-18 1.405 457,130 -1,629 0.08% 642,484
2014-09-15 2014-09-11 1.516 458,759 -97,761 0.08% 695,455
2014-08-28 2014-08-26 1.387 556,520 -32,586 0.09% 771,927
2014-08-27 2014-08-25 1.467 589,106 -9,777 0.10% 864,129
2014-08-26 2014-08-22 1.289 598,883 +9,777 0.10% 771,878
2014-08-25 2014-08-21 1.277 589,106 +48,880 0.10% 752,045
2014-08-21 2014-08-19 1.289 540,226 +81,467 0.09% 696,277
2014-08-20 2014-08-18 1.338 458,759 +16,293 0.08% 613,802
2014-08-19 2014-08-15 1.375 442,466 -130,347 0.08% 608,296
2014-08-18 2014-08-14 1.522 572,813 +116,213 0.10% 871,870
2014-08-14 2014-08-12 0.976 456,600 -26,070 0.08% 445,574
2014-07-28 2014-07-24 0.829 482,670 +65,174 0.08% 399,918
2014-07-25 2014-07-23 0.718 417,496 +32,587 0.07% 299,796
2014-07-07 2014-07-03 0.749 384,909 +6,517 0.07% 288,207
2014-06-30 2014-06-26 0.779 378,392 +6,518 0.06% 294,939
2014-06-11 2014-06-09 0.767 371,874 +3,259 0.06% 285,294
2014-06-06 2014-06-04 0.786 368,615 +3,258 0.06% 289,581
2014-05-23 2014-05-21 0.798 365,357 +3,259 0.06% 291,506
2014-03-18 2014-03-14 0.863 362,098 -17,923 0.06% 312,507
2014-03-17 2014-03-13 0.869 380,021 -5,254 0.07% 330,286
2014-03-07 2014-03-05 0.912 385,275 -32,907 0.07% 351,243
2014-02-26 2014-02-24 0.869 418,182 -16,453 0.07% 363,452
2014-02-13 2014-02-11 0.863 434,635 +16,453 0.07% 375,110
2014-01-29 2014-01-27 0.859 418,182 -31,572 0.07% 359,207
2014-01-15 2014-01-13 0.831 449,754 -2,985 0.07% 373,619
2014-01-07 2014-01-03 0.853 452,739 -17,695 0.07% 386,332
2013-12-18 2013-12-16 0.848 470,434 -14,157 0.07% 398,773
2013-12-17 2013-12-13 0.842 484,591 +17,696 0.08% 408,035
2013-12-13 2013-12-11 0.752 466,895 -15,926 0.07% 350,919
2013-12-06 2013-12-04 0.865 482,821 +17,695 0.08% 417,459
2013-12-03 2013-11-29 0.932 465,126 -15,926 0.07% 433,701
2013-12-02 2013-11-28 0.944 481,052 +33,622 0.08% 453,988
2013-11-15 2013-11-13 0.955 447,430 +15,926 0.07% 427,315
2013-11-12 2013-11-08 0.989 431,504 -1,854 0.07% 426,736
2013-11-11 2013-11-07 0.932 433,358 +14,156 0.07% 404,080
2013-11-04 2013-10-31 0.893 419,202 -88,477 0.07% 374,297
2013-10-29 2013-10-25 0.672 507,679 -10,618 0.08% 341,407
2013-10-09 2013-10-07 0.678 518,297 +10,618 0.08% 351,476
2013-06-25 2013-06-21 0.763 507,679 +1,769 0.08% 387,310
2013-06-13 2013-06-10 0.848 505,910 +8,848 0.08% 428,845
2013-05-10 2013-05-08 0.797 497,062 -250 0.08% 396,064
2013-04-18 2013-04-16 0.797 497,312 -398 0.08% 396,264
2013-04-10 2013-04-08 0.735 497,710 -87,790 0.08% 365,642
2013-04-09 2013-04-05 0.701 585,500 -7,963 0.09% 410,284
2013-04-03 2013-03-28 0.678 593,463 -5,851 0.09% 402,449
2013-02-21 2013-02-19 0.887 599,314 -1,195 0.09% 531,729
2013-02-20 2013-02-18 0.899 600,509 -12,387 0.09% 539,576
2013-02-08 2013-02-06 0.887 612,896 +35,391 0.09% 543,779
2013-02-07 2013-02-05 0.887 577,505 +63,484 0.09% 512,379
2013-02-06 2013-02-04 0.893 514,021 +19,465 0.08% 458,959
2012-12-06 2012-12-04 0.944 494,556 -1,195 0.08% 466,732
2012-12-03 2012-11-29 0.961 495,751 -562 0.08% 476,265
2012-11-08 2012-11-06 0.763 496,313 -2,138 0.08% 378,639
2012-10-19 2012-10-17 0.763 498,451 -35,391 0.08% 380,270
2012-09-21 2012-09-19 0.740 533,842 -37,161 0.08% 395,203
2012-09-19 2012-09-17 0.723 571,003 +37,161 0.09% 413,033
2012-09-18 2012-09-14 0.729 533,842 -5,375 0.08% 389,169
2012-09-14 2012-09-12 0.678 539,217 -53,087 0.08% 365,663
2012-09-12 2012-09-10 0.633 592,304 +70,782 0.09% 374,886
2012-08-21 2012-08-17 0.588 521,522 -1,194 0.08% 306,508
2012-06-22 2012-06-20 0.593 522,716 +697 0.08% 310,164
2012-06-20 2012-06-18 0.593 522,019 -238,890 0.08% 309,750
2012-06-05 2012-06-01 0.565 760,909 -17,696 0.12% 430,000
2012-06-04 2012-05-31 0.565 778,605 -53 0.12% 440,001
2012-05-14 2012-05-10 0.565 778,658 -1,870 0.12% 440,031
2012-04-26 2012-04-24 0.571 780,528 -17,696 0.12% 445,498
2012-03-21 2012-03-19 0.565 798,224 -17,696 0.12% 451,088
2012-03-05 2012-03-01 0.599 815,920 -2,822 0.12% 488,753
2012-03-01 2012-02-28 0.593 818,742 -8,848 0.12% 485,817
2012-02-23 2012-02-21 0.622 827,590 +16,741 0.13% 514,451
2012-02-22 2012-02-20 0.599 810,849 +8,848 0.12% 485,715
2012-02-21 2012-02-17 0.599 802,001 +44,239 0.12% 480,415
2012-02-15 2012-02-13 0.531 757,762 +8,847 0.12% 402,529
2012-02-10 2012-02-08 0.514 748,915 -26,543 0.11% 385,132
2012-01-31 2012-01-27 0.356 775,458 -17,695 0.12% 276,080
2012-01-30 2012-01-26 0.356 793,153 +17,695 0.12% 282,380
2012-01-20 2012-01-18 0.339 775,458 -176,955 0.12% 262,933
2012-01-16 2012-01-12 0.283 952,413 -51,317 0.15% 269,111
2012-01-13 2012-01-11 0.283 1,003,730 -1,579 0.15% 283,611
2012-01-12 2012-01-10 0.277 1,005,309 -1,327 0.15% 278,376
2012-01-09 2012-01-05 0.305 1,006,636 -35,391 0.15% 307,187
2011-12-29 2011-12-23 0.328 1,042,027 -92 0.16% 341,541
2011-12-28 2011-12-22 0.328 1,042,119 -29 0.16% 341,571
2011-12-22 2011-12-20 0.322 1,042,148 -35,802 0.16% 335,691
2011-12-21 2011-12-19 0.345 1,077,950 +144,041 0.16% 371,590
2011-12-20 2011-12-16 0.362 933,909 +2,390 0.14% 337,770
2011-12-19 2011-12-15 0.379 931,519 +47,171 0.14% 352,698
2011-12-13 2011-12-09 884,348 +240,396 0.15%
2011-05-04 2011-04-29 643,952 -4,645 0.19%
2011-04-08 2011-04-06 648,597 -383 0.20%
2011-01-13 2011-01-11 648,980 -2,912 0.20%
2010-12-23 2010-12-21 651,892 -49,273 0.20%
2010-12-10 2010-12-08 701,165 -7,614 0.20%
2010-12-09 2010-12-07 708,779 -1,744 0.20%
2010-11-16 2010-11-12 710,523 -634 0.20%
2010-10-28 2010-10-26 711,157 -333 0.20%
2010-10-27 2010-10-25 711,490 -4,758 0.20%
2010-09-16 2010-09-14 716,248 -116,604 0.20%
2010-05-25 2010-05-20 832,852 -1,394 0.20%
2009-12-23 2009-12-21 834,246 -149,504 0.20%
2009-08-13 2009-08-11 983,750 -434 0.20%
2009-07-23 2009-07-21 984,184 -2,741 0.20%
2009-07-20 2009-07-16 986,925 -3,479 0.20%
2009-07-02 2009-06-29 990,404 -1,087 0.20%
2009-04-21 2009-04-17 991,491 +10,275 0.20%
2009-03-19 2009-03-17 981,216 -13,049 0.20%
2009-01-19 2009-01-15 994,265 -99,427 0.20%
2008-09-04 2008-09-02 1,093,692 -956 0.20%
2008-07-03 2008-06-30 1,094,648 -957 0.20%
2008-02-05 2008-02-01 1,095,605 -897 0.20%
2008-02-04 2008-01-31 1,096,502 -2,871 0.20%
2008-01-11 2008-01-09 1,099,373 -2,392 0.20%
2007-12-19 2007-12-17 1,101,765 -957 0.21%
2007-12-11 2007-12-07 1,102,722 -14,354 0.21%
2007-11-14 2007-11-12 1,117,076 -4,066 0.21%
2007-11-13 2007-11-09 1,121,142 +2,583 0.21%
2007-10-04 2007-10-02 1,118,559 -4,784 0.21%
2007-09-25 2007-09-21 1,123,343 -957 0.21%
2007-06-26 2007-06-22 1,124,300 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top