History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-10-13 | 2025-10-09 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-10-10 | 2025-10-08 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-10-09 | 2025-10-06 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-10-08 | 2025-10-03 | 0.248 | 46,579,721 | +0 | 6.35% | 11,551,771 |
| 2025-10-06 | 2025-10-02 | 0.248 | 46,579,721 | +0 | 6.35% | 11,551,771 |
| 2025-10-03 | 2025-09-30 | 0.241 | 46,579,721 | +0 | 6.35% | 11,225,713 |
| 2025-10-02 | 2025-09-29 | 0.248 | 46,579,721 | +0 | 6.35% | 11,551,771 |
| 2025-09-30 | 2025-09-26 | 0.249 | 46,579,721 | +0 | 6.35% | 11,598,351 |
| 2025-09-29 | 2025-09-25 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-09-26 | 2025-09-24 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-09-25 | 2025-09-23 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-09-24 | 2025-09-22 | 0.275 | 46,579,721 | +0 | 6.35% | 12,809,423 |
| 2025-09-23 | 2025-09-19 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-09-22 | 2025-09-18 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-19 | 2025-09-17 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-18 | 2025-09-16 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-09-17 | 2025-09-15 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-16 | 2025-09-12 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-15 | 2025-09-11 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-12 | 2025-09-10 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-11 | 2025-09-09 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-09-10 | 2025-09-08 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-09-09 | 2025-09-05 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-09-08 | 2025-09-04 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-09-05 | 2025-09-03 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-04 | 2025-09-02 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-09-03 | 2025-09-01 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-09-02 | 2025-08-29 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-09-01 | 2025-08-28 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-08-29 | 2025-08-27 | 0.275 | 46,579,721 | +0 | 6.35% | 12,809,423 |
| 2025-08-28 | 2025-08-26 | 0.270 | 46,579,721 | +0 | 6.35% | 12,576,525 |
| 2025-08-27 | 2025-08-25 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-08-26 | 2025-08-22 | 0.270 | 46,579,721 | +0 | 6.35% | 12,576,525 |
| 2025-08-25 | 2025-08-21 | 0.275 | 46,579,721 | +0 | 6.35% | 12,809,423 |
| 2025-08-22 | 2025-08-20 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2025-08-21 | 2025-08-19 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2025-08-20 | 2025-08-18 | 0.240 | 46,579,721 | +0 | 6.35% | 11,179,133 |
| 2025-08-19 | 2025-08-15 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-08-18 | 2025-08-14 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-08-15 | 2025-08-13 | 0.260 | 46,579,721 | +0 | 6.35% | 12,110,727 |
| 2025-08-14 | 2025-08-12 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-08-13 | 2025-08-11 | 0.270 | 46,579,721 | +0 | 6.35% | 12,576,525 |
| 2025-08-12 | 2025-08-08 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-08-11 | 2025-08-07 | 0.245 | 46,579,721 | +0 | 6.35% | 11,412,032 |
| 2025-08-08 | 2025-08-06 | 0.235 | 46,579,721 | +0 | 6.35% | 10,946,234 |
| 2025-08-07 | 2025-08-05 | 0.240 | 46,579,721 | +0 | 6.35% | 11,179,133 |
| 2025-08-06 | 2025-08-04 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-08-05 | 2025-08-01 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-08-04 | 2025-07-31 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-08-01 | 2025-07-30 | 0.260 | 46,579,721 | +0 | 6.35% | 12,110,727 |
| 2025-07-31 | 2025-07-29 | 0.260 | 46,579,721 | +0 | 6.35% | 12,110,727 |
| 2025-07-30 | 2025-07-28 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-07-29 | 2025-07-25 | 0.265 | 46,579,721 | +0 | 6.35% | 12,343,626 |
| 2025-07-28 | 2025-07-24 | 0.290 | 46,579,721 | +0 | 6.35% | 13,508,119 |
| 2025-07-25 | 2025-07-23 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-07-24 | 2025-07-22 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-07-23 | 2025-07-21 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-07-22 | 2025-07-18 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-07-21 | 2025-07-17 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-07-18 | 2025-07-16 | 0.290 | 46,579,721 | +0 | 6.35% | 13,508,119 |
| 2025-07-17 | 2025-07-15 | 0.295 | 46,579,721 | +0 | 6.35% | 13,741,018 |
| 2025-07-16 | 2025-07-14 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-07-15 | 2025-07-11 | 0.285 | 46,579,721 | +0 | 6.35% | 13,275,220 |
| 2025-07-14 | 2025-07-10 | 0.290 | 46,579,721 | +0 | 6.35% | 13,508,119 |
| 2025-07-11 | 2025-07-09 | 0.275 | 46,579,721 | +0 | 6.35% | 12,809,423 |
| 2025-07-10 | 2025-07-08 | 0.290 | 46,579,721 | +0 | 6.35% | 13,508,119 |
| 2025-07-09 | 2025-07-07 | 0.280 | 46,579,721 | +0 | 6.35% | 13,042,322 |
| 2025-07-08 | 2025-07-04 | 0.260 | 46,579,721 | +0 | 6.35% | 12,110,727 |
| 2025-07-07 | 2025-07-03 | 0.270 | 46,579,721 | +0 | 6.35% | 12,576,525 |
| 2025-07-04 | 2025-07-02 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-07-03 | 2025-06-30 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-07-02 | 2025-06-27 | 0.255 | 46,579,721 | +0 | 6.35% | 11,877,829 |
| 2025-06-30 | 2025-06-26 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-06-27 | 2025-06-25 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-06-26 | 2025-06-24 | 0.250 | 46,579,721 | +0 | 6.35% | 11,644,930 |
| 2025-06-25 | 2025-06-23 | 0.249 | 46,579,721 | +0 | 6.35% | 11,598,351 |
| 2025-06-24 | 2025-06-20 | 0.243 | 46,579,721 | +0 | 6.35% | 11,318,872 |
| 2025-06-23 | 2025-06-19 | 0.240 | 46,579,721 | +0 | 6.35% | 11,179,133 |
| 2025-06-20 | 2025-06-18 | 0.238 | 46,579,721 | +0 | 6.35% | 11,085,974 |
| 2025-06-19 | 2025-06-17 | 0.234 | 46,579,721 | +0 | 6.35% | 10,899,655 |
| 2025-06-18 | 2025-06-16 | 0.233 | 46,579,721 | +0 | 6.35% | 10,853,075 |
| 2025-06-17 | 2025-06-13 | 0.232 | 46,579,721 | +0 | 6.35% | 10,806,495 |
| 2025-06-16 | 2025-06-12 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2025-06-13 | 2025-06-11 | 0.231 | 46,579,721 | +0 | 6.35% | 10,759,916 |
| 2025-06-12 | 2025-06-10 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2025-06-11 | 2025-06-09 | 0.233 | 46,579,721 | +0 | 6.35% | 10,853,075 |
| 2025-06-10 | 2025-06-06 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2025-06-09 | 2025-06-05 | 0.228 | 46,579,721 | +0 | 6.35% | 10,620,176 |
| 2025-06-06 | 2025-06-04 | 0.227 | 46,579,721 | +0 | 6.35% | 10,573,597 |
| 2025-06-05 | 2025-06-03 | 0.227 | 46,579,721 | +0 | 6.35% | 10,573,597 |
| 2025-06-04 | 2025-06-02 | 0.224 | 46,579,721 | +0 | 6.35% | 10,433,858 |
| 2025-06-03 | 2025-05-30 | 0.224 | 46,579,721 | +0 | 6.35% | 10,433,858 |
| 2025-06-02 | 2025-05-29 | 0.214 | 46,579,721 | +0 | 6.35% | 9,968,060 |
| 2025-05-30 | 2025-05-28 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-29 | 2025-05-27 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-05-28 | 2025-05-26 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-27 | 2025-05-23 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-05-26 | 2025-05-22 | 0.200 | 46,579,721 | +0 | 6.35% | 9,315,944 |
| 2025-05-23 | 2025-05-21 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-05-22 | 2025-05-20 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-05-21 | 2025-05-19 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-05-20 | 2025-05-16 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-05-19 | 2025-05-15 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-16 | 2025-05-14 | 0.203 | 46,579,721 | +0 | 6.35% | 9,455,683 |
| 2025-05-15 | 2025-05-13 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-14 | 2025-05-12 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-13 | 2025-05-09 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-12 | 2025-05-08 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-09 | 2025-05-07 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-05-08 | 2025-05-06 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-05-07 | 2025-05-02 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-05-06 | 2025-04-30 | 0.197 | 46,579,721 | +0 | 6.35% | 9,176,205 |
| 2025-05-02 | 2025-04-29 | 0.197 | 46,579,721 | +0 | 6.35% | 9,176,205 |
| 2025-04-30 | 2025-04-28 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-04-29 | 2025-04-25 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-04-28 | 2025-04-24 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-25 | 2025-04-23 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-24 | 2025-04-22 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-23 | 2025-04-17 | 0.203 | 46,579,721 | +0 | 6.35% | 9,455,683 |
| 2025-04-22 | 2025-04-16 | 0.200 | 46,579,721 | +0 | 6.35% | 9,315,944 |
| 2025-04-17 | 2025-04-15 | 0.203 | 46,579,721 | +0 | 6.35% | 9,455,683 |
| 2025-04-16 | 2025-04-14 | 0.206 | 46,579,721 | +0 | 6.35% | 9,595,423 |
| 2025-04-15 | 2025-04-11 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-14 | 2025-04-10 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-11 | 2025-04-09 | 0.203 | 46,579,721 | +0 | 6.35% | 9,455,683 |
| 2025-04-10 | 2025-04-08 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-04-09 | 2025-04-07 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-04-08 | 2025-04-03 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-04-07 | 2025-04-02 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2025-04-03 | 2025-04-01 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-02 | 2025-03-31 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-04-01 | 2025-03-28 | 0.206 | 46,579,721 | +0 | 6.35% | 9,595,423 |
| 2025-03-31 | 2025-03-27 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-03-28 | 2025-03-26 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-03-27 | 2025-03-25 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-03-26 | 2025-03-24 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-03-25 | 2025-03-21 | 0.203 | 46,579,721 | +0 | 6.35% | 9,455,683 |
| 2025-03-24 | 2025-03-20 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-03-21 | 2025-03-19 | 0.198 | 46,579,721 | +0 | 6.35% | 9,222,785 |
| 2025-03-20 | 2025-03-18 | 0.200 | 46,579,721 | +0 | 6.35% | 9,315,944 |
| 2025-03-19 | 2025-03-17 | 0.200 | 46,579,721 | +0 | 6.35% | 9,315,944 |
| 2025-03-18 | 2025-03-14 | 0.201 | 46,579,721 | +0 | 6.35% | 9,362,524 |
| 2025-03-17 | 2025-03-13 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-03-14 | 2025-03-12 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-03-13 | 2025-03-11 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-03-12 | 2025-03-10 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2025-03-11 | 2025-03-07 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2025-03-10 | 2025-03-06 | 0.208 | 46,579,721 | +0 | 6.35% | 9,688,582 |
| 2025-03-07 | 2025-03-05 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-03-06 | 2025-03-04 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-03-05 | 2025-03-03 | 0.210 | 46,579,721 | +0 | 6.35% | 9,781,741 |
| 2025-03-04 | 2025-02-28 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-03-03 | 2025-02-27 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-02-28 | 2025-02-26 | 0.210 | 46,579,721 | +0 | 6.35% | 9,781,741 |
| 2025-02-27 | 2025-02-25 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-02-26 | 2025-02-24 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2025-02-25 | 2025-02-21 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-02-24 | 2025-02-20 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-02-21 | 2025-02-19 | 0.206 | 46,579,721 | +0 | 6.35% | 9,595,423 |
| 2025-02-20 | 2025-02-18 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2025-02-19 | 2025-02-17 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2025-02-18 | 2025-02-14 | 0.210 | 46,579,721 | +0 | 6.35% | 9,781,741 |
| 2025-02-17 | 2025-02-13 | 0.200 | 46,579,721 | +0 | 6.35% | 9,315,944 |
| 2025-02-14 | 2025-02-12 | 0.208 | 46,579,721 | +0 | 6.35% | 9,688,582 |
| 2025-02-13 | 2025-02-11 | 0.208 | 46,579,721 | +0 | 6.35% | 9,688,582 |
| 2025-02-12 | 2025-02-10 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-02-11 | 2025-02-07 | 0.202 | 46,579,721 | +0 | 6.35% | 9,409,104 |
| 2025-02-10 | 2025-02-06 | 0.201 | 46,579,721 | +0 | 6.35% | 9,362,524 |
| 2025-02-07 | 2025-02-05 | 0.201 | 46,579,721 | +0 | 6.35% | 9,362,524 |
| 2025-02-06 | 2025-02-04 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2025-02-05 | 2025-02-03 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-02-04 | 2025-01-28 | 0.206 | 46,579,721 | +0 | 6.35% | 9,595,423 |
| 2025-02-03 | 2025-01-24 | 0.208 | 46,579,721 | +0 | 6.35% | 9,688,582 |
| 2025-01-27 | 2025-01-23 | 0.205 | 46,579,721 | +0 | 6.35% | 9,548,843 |
| 2025-01-24 | 2025-01-22 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2025-01-23 | 2025-01-21 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2025-01-22 | 2025-01-20 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2025-01-21 | 2025-01-17 | 0.210 | 46,579,721 | +0 | 6.35% | 9,781,741 |
| 2025-01-20 | 2025-01-16 | 0.210 | 46,579,721 | +0 | 6.35% | 9,781,741 |
| 2025-01-17 | 2025-01-15 | 0.214 | 46,579,721 | +0 | 6.35% | 9,968,060 |
| 2025-01-16 | 2025-01-14 | 0.214 | 46,579,721 | +0 | 6.35% | 9,968,060 |
| 2025-01-15 | 2025-01-13 | 0.216 | 46,579,721 | +0 | 6.35% | 10,061,220 |
| 2025-01-14 | 2025-01-10 | 0.217 | 46,579,721 | +0 | 6.35% | 10,107,799 |
| 2025-01-13 | 2025-01-09 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2025-01-10 | 2025-01-08 | 0.214 | 46,579,721 | +0 | 6.35% | 9,968,060 |
| 2025-01-09 | 2025-01-07 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2025-01-08 | 2025-01-06 | 0.219 | 46,579,721 | +0 | 6.35% | 10,200,959 |
| 2025-01-07 | 2025-01-03 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2025-01-06 | 2025-01-02 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2025-01-03 | 2024-12-31 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2025-01-02 | 2024-12-27 | 0.221 | 46,579,721 | +0 | 6.35% | 10,294,118 |
| 2024-12-30 | 2024-12-24 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-12-27 | 2024-12-20 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2024-12-23 | 2024-12-19 | 0.234 | 46,579,721 | +0 | 6.35% | 10,899,655 |
| 2024-12-20 | 2024-12-18 | 0.230 | 46,579,721 | +0 | 6.35% | 10,713,336 |
| 2024-12-19 | 2024-12-17 | 0.239 | 46,579,721 | +0 | 6.35% | 11,132,553 |
| 2024-12-18 | 2024-12-16 | 0.243 | 46,579,721 | +0 | 6.35% | 11,318,872 |
| 2024-12-17 | 2024-12-13 | 0.244 | 46,579,721 | +0 | 6.35% | 11,365,452 |
| 2024-12-16 | 2024-12-12 | 0.244 | 46,579,721 | +0 | 6.35% | 11,365,452 |
| 2024-12-13 | 2024-12-11 | 0.239 | 46,579,721 | +0 | 6.35% | 11,132,553 |
| 2024-12-12 | 2024-12-10 | 0.235 | 46,579,721 | +0 | 6.35% | 10,946,234 |
| 2024-12-11 | 2024-12-09 | 0.233 | 46,579,721 | +0 | 6.35% | 10,853,075 |
| 2024-12-10 | 2024-12-06 | 0.233 | 46,579,721 | +0 | 6.35% | 10,853,075 |
| 2024-12-09 | 2024-12-05 | 0.228 | 46,579,721 | +0 | 6.35% | 10,620,176 |
| 2024-12-06 | 2024-12-04 | 0.226 | 46,579,721 | +0 | 6.35% | 10,527,017 |
| 2024-12-05 | 2024-12-03 | 0.225 | 46,579,721 | +0 | 6.35% | 10,480,437 |
| 2024-12-04 | 2024-12-02 | 0.224 | 46,579,721 | +0 | 6.35% | 10,433,858 |
| 2024-12-03 | 2024-11-29 | 0.222 | 46,579,721 | +0 | 6.35% | 10,340,698 |
| 2024-12-02 | 2024-11-28 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-29 | 2024-11-27 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-28 | 2024-11-26 | 0.219 | 46,579,721 | +0 | 6.35% | 10,200,959 |
| 2024-11-27 | 2024-11-25 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-26 | 2024-11-22 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-25 | 2024-11-21 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-22 | 2024-11-20 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-21 | 2024-11-19 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-20 | 2024-11-18 | 0.220 | 46,579,721 | +0 | 6.35% | 10,247,539 |
| 2024-11-19 | 2024-11-15 | 0.217 | 46,579,721 | +0 | 6.35% | 10,107,799 |
| 2024-11-18 | 2024-11-14 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-15 | 2024-11-13 | 0.216 | 46,579,721 | +0 | 6.35% | 10,061,220 |
| 2024-11-14 | 2024-11-12 | 0.221 | 46,579,721 | +0 | 6.35% | 10,294,118 |
| 2024-11-13 | 2024-11-11 | 0.216 | 46,579,721 | +0 | 6.35% | 10,061,220 |
| 2024-11-12 | 2024-11-08 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-11 | 2024-11-07 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-08 | 2024-11-06 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-07 | 2024-11-05 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-06 | 2024-11-04 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-05 | 2024-11-01 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-04 | 2024-10-31 | 0.218 | 46,579,721 | +0 | 6.35% | 10,154,379 |
| 2024-11-01 | 2024-10-30 | 0.217 | 46,579,721 | +0 | 6.35% | 10,107,799 |
| 2024-10-31 | 2024-10-29 | 0.215 | 46,579,721 | +0 | 6.35% | 10,014,640 |
| 2024-10-30 | 2024-10-28 | 0.215 | 46,579,721 | +0 | 6.35% | 10,014,640 |
| 2024-10-29 | 2024-10-25 | 0.214 | 46,579,721 | +0 | 6.35% | 9,968,060 |
| 2024-10-28 | 2024-10-24 | 0.214 | 46,579,721 | +0 | 6.35% | 9,968,060 |
| 2024-10-25 | 2024-10-23 | 0.212 | 46,579,721 | +0 | 6.35% | 9,874,901 |
| 2024-10-24 | 2024-10-22 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2024-10-23 | 2024-10-21 | 0.211 | 46,579,721 | +0 | 6.35% | 9,828,321 |
| 2024-10-22 | 2024-10-18 | 0.209 | 46,579,721 | +0 | 6.35% | 9,735,162 |
| 2024-10-21 | 2024-10-17 | 0.206 | 46,579,721 | +0 | 6.35% | 9,595,423 |
| 2024-10-18 | 2024-10-16 | 0.207 | 46,579,721 | +0 | 6.35% | 9,642,002 |
| 2024-10-17 | 2024-10-15 | 0.204 | 46,579,721 | +0 | 6.35% | 9,502,263 |
| 2024-10-16 | 2024-10-14 | 0.199 | 46,579,721 | +0 | 6.35% | 9,269,364 |
| 2024-10-15 | 2024-10-10 | 0.189 | 46,579,721 | +0 | 6.35% | 8,803,567 |
| 2024-10-14 | 2024-10-09 | 0.189 | 46,579,721 | +0 | 6.35% | 8,803,567 |
| 2024-10-10 | 2024-10-08 | 0.195 | 46,579,721 | +7,763,276 | 6.46% | 9,083,046 |
| 2024-05-24 | 2024-05-22 | 0.162 | 38,816,445 | -206 | 5.46% | 6,288,264 |
| 2024-05-23 | 2024-05-21 | 0.163 | 38,816,651 | +206 | 5.46% | 6,327,114 |
| 2024-01-15 | 2024-01-11 | 0.180 | 38,816,445 | +14 | 5.46% | 6,986,960 |
| 2023-09-19 | 2023-09-15 | 0.228 | 38,816,431 | +945,096 | 5.47% | 8,832,295 |
| 2023-08-30 | 2023-08-28 | 0.203 | 37,871,335 | +37,871,286 | 5.47% | 7,685,653 |
| 2023-02-09 | 2023-02-07 | 0.089 | 49 | -1,037 | 0.00% | 4 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,086 | +17 | 0.00% | 384 |
| 2020-12-08 | 2020-12-04 | 0.403 | 1,069 | +20 | 0.00% | 431 |
| 2020-09-28 | 2020-09-24 | 0.217 | 1,049 | -132 | 0.00% | 227 |
| 2019-11-04 | 2019-10-31 | 0.332 | 1,181 | -158 | 0.00% | 393 |
| 2019-09-05 | 2019-09-03 | 0.405 | 1,339 | -34 | 0.00% | 543 |
| 2018-12-19 | 2018-12-17 | 0.357 | 1,373 | +1,312 | 0.00% | 490 |
| 2018-10-03 | 2018-09-28 | 0.539 | 61 | -9 | 0.00% | 33 |
| 2017-12-07 | 2017-12-05 | 0.928 | 70 | -1 | 0.00% | 65 |
| 2016-12-07 | 2016-12-05 | 1.463 | 71 | -3,214 | 0.00% | 104 |
| 2015-10-16 | 2015-10-14 | 2.942 | 3,285 | -388 | 0.00% | 9,665 |
| 2015-08-24 | 2015-08-20 | 2.551 | 3,673 | -22 | 0.00% | 9,371 |
| 2015-01-30 | 2015-01-28 | 1.543 | 3,695 | -31 | 0.00% | 5,701 |
| 2014-12-23 | 2014-12-19 | 1.481 | 3,726 | -3,240 | 0.00% | 5,519 |
| 2014-12-18 | 2014-12-16 | 1.636 | 6,966 | +3,240 | 0.00% | 11,393 |
| 2014-09-30 | 2014-09-26 | 1.995 | 3,726 | -21 | 0.00% | 7,432 |
| 2014-07-16 | 2014-07-14 | 0.724 | 3,747 | -7 | 0.00% | 2,714 |
| 2014-03-17 | 2014-03-13 | 0.869 | 3,754 | -37 | 0.00% | 3,263 |
| 2014-01-29 | 2014-01-27 | 0.859 | 3,791 | -286 | 0.00% | 3,256 |
| 2013-08-06 | 2013-08-02 | 0.650 | 4,077 | -1,179 | 0.00% | 2,650 |
| 2013-07-19 | 2013-07-17 | 0.746 | 5,256 | +1,179 | 0.00% | 3,921 |
| 2013-03-11 | 2013-03-07 | 0.848 | 4,077 | -590 | 0.00% | 3,456 |
| 2013-02-19 | 2013-02-15 | 0.893 | 4,667 | +590 | 0.00% | 4,167 |
| 2012-02-24 | 2012-02-22 | 0.610 | 4,077 | +3,981 | 0.00% | 2,488 |
| 2011-12-16 | 2011-12-14 | 96 | -20,207 | 0.00% | ||
| 2011-12-13 | 2011-12-09 | 20,303 | +20,236 | 0.00% | ||
| 2011-04-01 | 2011-03-30 | 67 | -501 | 0.00% | ||
| 2011-03-31 | 2011-03-29 | 568 | -57,232 | 0.00% | ||
| 2010-12-23 | 2010-12-21 | 57,800 | -4,369 | 0.02% | ||
| 2010-09-16 | 2010-09-14 | 62,169 | -10,121 | 0.02% | ||
| 2010-07-08 | 2010-07-06 | 72,290 | -49 | 0.02% | ||
| 2010-02-12 | 2010-02-10 | 72,339 | +10 | 0.02% | ||
| 2009-12-23 | 2009-12-21 | 72,329 | -12,962 | 0.02% | ||
| 2009-01-19 | 2009-01-15 | 85,291 | -8,529 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 93,820 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy