History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,737,513 +0 0.37% 725,441
2025-10-13 2025-10-09 0.250 2,737,513 +0 0.37% 684,378
2025-10-10 2025-10-08 0.250 2,737,513 +0 0.37% 684,378
2025-10-09 2025-10-06 0.255 2,737,513 +0 0.37% 698,066
2025-10-08 2025-10-03 0.248 2,737,513 +0 0.37% 678,903
2025-10-06 2025-10-02 0.248 2,737,513 +0 0.37% 678,903
2025-10-03 2025-09-30 0.241 2,737,513 +0 0.37% 659,741
2025-10-02 2025-09-29 0.248 2,737,513 +0 0.37% 678,903
2025-09-30 2025-09-26 0.249 2,737,513 +0 0.37% 681,641
2025-09-29 2025-09-25 0.255 2,737,513 +0 0.37% 698,066
2025-09-26 2025-09-24 0.265 2,737,513 +0 0.37% 725,441
2025-09-25 2025-09-23 0.265 2,737,513 +0 0.37% 725,441
2025-09-24 2025-09-22 0.275 2,737,513 +0 0.37% 752,816
2025-09-23 2025-09-19 0.265 2,737,513 +0 0.37% 725,441
2025-09-22 2025-09-18 0.285 2,737,513 +0 0.37% 780,191
2025-09-19 2025-09-17 0.285 2,737,513 +0 0.37% 780,191
2025-09-18 2025-09-16 0.280 2,737,513 +0 0.37% 766,504
2025-09-17 2025-09-15 0.285 2,737,513 +0 0.37% 780,191
2025-09-16 2025-09-12 0.285 2,737,513 +0 0.37% 780,191
2025-09-15 2025-09-11 0.285 2,737,513 +0 0.37% 780,191
2025-09-12 2025-09-10 0.285 2,737,513 +0 0.37% 780,191
2025-09-11 2025-09-09 0.280 2,737,513 +0 0.37% 766,504
2025-09-10 2025-09-08 0.280 2,737,513 +0 0.37% 766,504
2025-09-09 2025-09-05 0.280 2,737,513 +0 0.37% 766,504
2025-09-08 2025-09-04 0.280 2,737,513 +0 0.37% 766,504
2025-09-05 2025-09-03 0.285 2,737,513 +0 0.37% 780,191
2025-09-04 2025-09-02 0.285 2,737,513 +0 0.37% 780,191
2025-09-03 2025-09-01 0.280 2,737,513 +0 0.37% 766,504
2025-09-02 2025-08-29 0.265 2,737,513 +0 0.37% 725,441
2025-09-01 2025-08-28 0.265 2,737,513 +0 0.37% 725,441
2025-08-29 2025-08-27 0.275 2,737,513 -750,000 0.37% 752,816
2025-08-07 2025-08-05 0.240 3,487,513 -100,000 0.48% 837,003
2025-08-04 2025-07-31 0.285 3,587,513 +1,774 0.49% 1,022,441
2025-07-29 2025-07-25 0.265 3,585,739 -20,000 0.49% 950,221
2025-07-25 2025-07-23 0.280 3,605,739 -91,600 0.49% 1,009,607
2025-07-22 2025-07-18 0.280 3,697,339 -30,000 0.50% 1,035,255
2025-07-14 2025-07-10 0.290 3,727,339 -10,000 0.51% 1,080,928
2025-07-04 2025-07-02 0.255 3,737,339 -20,000 0.51% 953,021
2025-06-19 2025-06-17 0.234 3,757,339 -20,000 0.51% 879,217
2025-06-18 2025-06-16 0.233 3,777,339 -50,000 0.52% 880,120
2025-05-29 2025-05-27 0.212 3,827,339 -8,000 0.52% 811,396
2025-03-31 2025-03-27 0.205 3,835,339 -14 0.52% 786,244
2025-03-19 2025-03-17 0.200 3,835,353 -50,000 0.52% 767,071
2025-01-21 2025-01-17 0.210 3,885,353 -10,000 0.53% 815,924
2024-10-10 2024-10-08 0.195 3,895,353 -1,372 0.54% 759,594
2024-10-04 2024-10-02 0.198 3,896,725 -80,000 0.54% 771,552
2024-10-03 2024-09-30 0.190 3,976,725 +80,000 0.55% 755,578
2024-09-16 2024-09-12 0.131 3,896,725 -10,000 0.55% 510,471
2024-08-30 2024-08-28 0.143 3,906,725 -1,124 0.55% 558,662
2024-08-20 2024-08-16 0.138 3,907,849 -50,000 0.55% 539,283
2024-06-21 2024-06-19 0.157 3,957,849 -3,000 0.56% 621,382
2024-05-30 2024-05-28 0.165 3,960,849 -112 0.56% 653,540
2024-05-24 2024-05-22 0.162 3,960,961 -30,000 0.56% 641,676
2024-04-19 2024-04-17 0.177 3,990,961 +1 0.56% 706,400
2024-04-03 2024-03-28 0.179 3,990,960 +69,649 0.56% 714,382
2024-03-28 2024-03-26 0.179 3,921,311 -8,000 0.55% 701,915
2024-01-11 2024-01-09 0.179 3,929,311 -200,000 0.55% 703,347
2023-12-04 2023-11-30 0.176 4,129,311 -90,000 0.58% 726,759
2023-09-19 2023-09-15 0.228 4,219,311 +102,731 0.59% 960,062
2023-09-04 2023-08-30 0.241 4,116,580 -9,756 0.59% 991,538
2023-08-31 2023-08-29 0.204 4,126,336 -39,027 0.60% 841,633
2023-08-22 2023-08-18 0.203 4,165,363 -19,513 0.60% 845,324
2023-08-21 2023-08-17 0.212 4,184,876 -9,756 0.60% 887,887
2023-08-16 2023-08-14 0.214 4,194,632 -9,757 0.61% 898,556
2023-08-10 2023-08-08 0.222 4,204,389 -9,756 0.61% 935,121
2023-08-08 2023-08-04 0.240 4,214,145 -2,305 0.61% 1,010,719
2023-08-04 2023-08-02 0.256 4,216,450 -9,756 0.61% 1,080,418
2023-07-14 2023-07-12 0.254 4,226,206 -19,513 0.61% 1,074,255
2023-07-13 2023-07-11 0.256 4,245,719 +117,078 0.61% 1,087,918
2023-02-16 2023-02-14 0.094 4,128,641 -29,270 0.60% 389,314
2023-02-01 2023-01-30 0.084 4,157,911 -80 0.60% 349,457
2023-01-30 2023-01-26 0.084 4,157,991 -87,808 0.60% 349,464
2023-01-13 2023-01-11 0.081 4,245,799 +29,269 0.61% 343,789
2023-01-11 2023-01-09 0.082 4,216,530 -68,295 0.61% 345,740
2022-12-22 2022-12-20 0.079 4,284,825 -292,696 0.62% 338,165
2022-12-21 2022-12-19 0.082 4,577,521 -19,513 0.66% 375,340
2022-10-19 2022-10-17 0.069 4,597,034 +13,435 0.66% 315,688
2022-09-15 2022-09-13 0.087 4,583,599 -19,513 0.66% 399,329
2022-09-13 2022-09-08 0.086 4,603,112 +119,246 0.67% 396,311
2022-09-08 2022-09-06 0.092 4,483,866 -97,565 0.65% 413,619
2022-09-06 2022-09-02 0.091 4,581,431 +68,295 0.66% 417,923
2022-09-05 2022-09-01 0.091 4,513,136 -58,539 0.65% 411,693
2022-08-19 2022-08-17 0.098 4,571,675 -19,513 0.66% 449,833
2022-08-17 2022-08-15 0.098 4,591,188 -48,783 0.66% 451,753
2022-08-16 2022-08-12 0.102 4,639,971 +78,053 0.67% 475,576
2022-08-15 2022-08-11 0.093 4,561,918 -39,026 0.66% 425,494
2022-08-12 2022-08-10 0.094 4,600,944 +39,026 0.66% 433,850
2022-08-11 2022-08-09 0.100 4,561,918 +39,026 0.66% 458,225
2022-08-10 2022-08-08 0.104 4,522,892 +146,348 0.65% 468,212
2022-08-09 2022-08-05 0.127 4,376,544 -48,783 0.63% 556,235
2022-07-08 2022-07-06 0.096 4,425,327 +9,756 0.64% 426,362
2022-07-05 2022-06-30 0.117 4,415,571 +48,783 0.64% 515,937
2022-07-04 2022-06-29 0.123 4,366,788 +78,052 0.63% 537,092
2022-06-30 2022-06-28 0.146 4,288,736 +468,313 0.62% 624,198
2022-06-06 2022-06-01 0.129 3,820,423 +1 0.55% 493,386
2022-03-16 2022-03-14 0.251 3,820,422 -4,878 0.55% 959,362
2022-01-25 2022-01-21 0.302 3,825,300 -19,513 0.56% 1,156,625
2021-12-29 2021-12-24 0.297 3,844,813 -9,757 0.56% 1,142,821
2021-12-07 2021-12-03 0.231 3,854,570 -29,269 0.56% 888,922
2021-12-01 2021-11-29 0.261 3,883,839 +107,322 0.57% 1,015,094
2021-11-30 2021-11-26 0.282 3,776,517 +19,513 0.55% 1,064,459
2021-11-29 2021-11-25 0.282 3,757,004 +9,756 0.55% 1,058,959
2021-11-25 2021-11-23 0.287 3,747,248 +29,270 0.55% 1,075,413
2021-10-06 2021-10-04 0.313 3,717,978 -39,026 0.54% 1,162,282
2021-10-05 2021-09-30 0.302 3,757,004 -5,854 0.55% 1,135,975
2021-09-08 2021-09-06 0.323 3,762,858 -230 0.55% 1,214,880
2021-07-28 2021-07-26 0.318 3,763,088 -19,513 0.55% 1,195,669
2021-07-20 2021-07-16 0.302 3,782,601 -7,805 0.55% 1,143,714
2021-06-25 2021-06-23 0.297 3,790,406 -14,635 0.55% 1,126,649
2021-06-16 2021-06-11 0.297 3,805,041 -29,269 0.56% 1,130,999
2021-04-30 2021-04-28 0.333 3,834,310 +3,512 0.56% 1,277,249
2021-04-27 2021-04-23 0.338 3,830,798 +25,366 0.56% 1,295,711
2021-04-20 2021-04-16 0.338 3,805,432 -9,756 0.56% 1,287,131
2021-03-31 2021-03-29 0.333 3,815,188 -48,783 0.56% 1,270,879
2021-03-30 2021-03-26 0.328 3,863,971 -97,565 0.57% 1,267,327
2021-03-29 2021-03-25 0.328 3,961,536 -149,360 0.58% 1,299,327
2021-03-24 2021-03-22 0.338 4,110,896 +10,732 0.61% 1,390,450
2021-03-12 2021-03-10 0.338 4,100,164 +9,757 0.60% 1,386,820
2021-02-02 2021-01-29 0.354 4,090,407 +62,559 0.60% 1,447,584
2021-01-28 2021-01-26 0.343 4,027,848 +43 0.60% 1,383,520
2021-01-21 2021-01-19 0.375 4,027,805 -695 0.60% 1,509,279
2020-12-08 2020-12-04 0.403 4,028,500 +57,008 0.60% 1,623,984
2020-12-02 2020-11-30 0.350 3,971,492 +28,279 0.61% 1,390,344
2020-11-05 2020-11-03 0.281 3,943,213 +94,264 0.62% 1,108,539
2020-11-04 2020-11-02 0.281 3,848,949 +191,356 0.60% 1,082,039
2020-10-27 2020-10-22 0.239 3,657,593 -134,231 0.61% 873,037
2020-10-06 2020-09-30 0.286 3,791,824 -1 0.63% 1,086,092
2020-09-28 2020-09-24 0.217 3,791,825 -475,520 0.63% 822,094
2020-09-17 2020-09-15 0.255 4,267,345 -15,913 0.63% 1,086,092
2020-09-01 2020-08-28 0.273 4,283,258 -140,032 0.63% 1,170,894
2020-08-31 2020-08-27 0.273 4,423,290 +140,032 0.65% 1,209,174
2020-08-14 2020-08-12 0.292 4,283,258 -10,608 0.63% 1,251,645
2020-08-12 2020-08-10 0.264 4,293,866 +10,608 0.63% 1,133,318
2020-08-06 2020-08-04 0.292 4,283,258 -10,608 0.63% 1,251,645
2020-08-04 2020-07-31 0.292 4,293,866 -16,974 0.63% 1,254,745
2020-07-31 2020-07-29 0.283 4,310,840 -92,294 0.64% 1,219,069
2020-07-28 2020-07-24 0.339 4,403,134 +10,609 0.65% 1,494,203
2020-07-27 2020-07-23 0.358 4,392,525 -10,609 0.65% 1,573,414
2020-07-24 2020-07-22 0.377 4,403,134 +50,921 0.65% 1,660,226
2020-07-23 2020-07-21 0.386 4,352,213 -29,704 0.64% 1,682,052
2020-07-22 2020-07-20 0.226 4,381,917 -31,825 0.65% 991,336
2020-07-21 2020-07-17 0.236 4,413,742 +31,825 0.65% 1,040,141
2020-07-17 2020-07-15 0.207 4,381,917 +1,856,491 0.65% 908,724
2020-06-19 2020-06-17 0.189 2,525,426 -28,643 0.38% 476,113
2020-06-12 2020-06-10 0.217 2,554,069 -15,913 0.38% 553,740
2020-06-01 2020-05-28 0.179 2,569,982 +28,643 0.39% 460,287
2020-05-29 2020-05-27 0.198 2,541,339 -63,651 0.39% 503,069
2020-05-26 2020-05-22 0.198 2,604,990 +12,730 0.40% 515,669
2020-05-25 2020-05-21 0.217 2,592,260 +3,183 0.40% 562,020
2020-05-21 2020-05-19 0.207 2,589,077 -7,426 0.40% 536,924
2020-05-19 2020-05-15 0.217 2,596,503 -8,487 0.40% 562,940
2020-05-15 2020-05-13 0.226 2,604,990 +15,913 0.40% 589,335
2020-05-11 2020-05-07 0.217 2,589,077 -25,461 0.40% 561,330
2020-05-06 2020-05-04 0.226 2,614,538 -6,365 0.40% 591,496
2020-05-04 2020-04-28 0.217 2,620,903 -74,260 0.41% 568,230
2020-04-29 2020-04-27 0.226 2,695,163 -21,217 0.43% 609,736
2020-04-28 2020-04-24 0.217 2,716,380 +21,217 0.43% 588,930
2020-04-24 2020-04-22 0.226 2,695,163 -25,460 0.43% 609,736
2020-04-23 2020-04-21 0.245 2,720,623 -169,736 0.43% 666,787
2020-04-21 2020-04-17 0.245 2,890,359 +106,085 0.46% 708,387
2020-04-20 2020-04-16 0.245 2,784,274 +68,955 0.44% 682,387
2020-04-17 2020-04-15 0.292 2,715,319 +201,562 0.43% 793,465
2020-03-03 2020-02-28 0.255 2,513,757 -18,034 0.40% 639,782
2020-03-02 2020-02-27 0.255 2,531,791 -1,061 0.40% 644,372
2020-01-31 2020-01-29 0.339 2,532,852 -2,122 0.40% 859,523
2020-01-16 2020-01-14 0.320 2,534,974 +7,426 0.41% 812,452
2020-01-15 2020-01-13 0.330 2,527,548 +53,043 0.40% 833,898
2020-01-06 2020-01-02 0.330 2,474,505 +12,730 0.40% 816,398
2019-12-30 2019-12-24 0.339 2,461,775 +5,304 0.39% 835,403
2019-12-27 2019-12-20 0.339 2,456,471 +2,122 0.39% 833,603
2019-12-18 2019-12-16 0.339 2,454,349 +1,061 0.39% 832,883
2019-12-09 2019-12-05 0.377 2,453,288 -16,974 0.39% 925,026
2019-12-02 2019-11-28 0.349 2,470,262 -493,838 0.40% 861,569
2019-11-22 2019-11-20 0.349 2,964,100 +23,339 0.48% 1,033,808
2019-11-18 2019-11-14 0.358 2,940,761 +108,544 0.47% 1,053,389
2019-11-11 2019-11-07 0.386 2,832,217 +21,217 0.45% 1,094,601
2019-11-04 2019-10-31 0.332 2,811,000 -361,092 0.49% 934,642
2019-10-30 2019-10-28 0.324 3,172,092 +2,029 0.48% 1,028,335
2019-10-29 2019-10-25 0.366 3,170,063 -6,015 0.49% 1,159,431
2019-10-28 2019-10-24 0.332 3,176,078 +27,669 0.49% 1,056,028
2019-10-25 2019-10-23 0.332 3,148,409 -12,030 0.49% 1,046,828
2019-10-23 2019-10-21 0.357 3,160,439 +48,121 0.49% 1,129,640
2019-10-14 2019-10-10 0.366 3,112,318 -3,609 0.48% 1,138,311
2019-09-25 2019-09-23 0.391 3,115,927 +1,203 0.49% 1,217,333
2019-09-23 2019-09-19 0.416 3,114,724 +12,031 0.49% 1,294,535
2019-09-20 2019-09-18 0.416 3,102,693 -8,422 0.48% 1,289,535
2019-09-05 2019-09-03 0.405 3,111,115 -78,168 0.48% 1,261,343
2019-09-04 2019-09-02 0.397 3,189,283 -3,374 0.48% 1,267,174
2019-08-16 2019-08-14 0.430 3,192,657 -2,466 0.49% 1,372,067
2019-08-05 2019-08-01 0.462 3,195,123 -1,234 0.49% 1,476,759
2019-08-01 2019-07-30 0.487 3,196,357 -1,233 0.49% 1,555,084
2019-06-17 2019-06-13 0.559 3,197,590 +1,233 0.49% 1,789,036
2019-05-29 2019-05-27 0.689 3,196,357 -24,665 0.51% 2,203,035
2019-05-22 2019-05-20 0.730 3,221,022 +24,665 0.51% 2,350,626
2019-05-21 2019-05-17 0.754 3,196,357 -11,099 0.51% 2,410,380
2019-05-16 2019-05-14 0.673 3,207,456 -2,467 0.51% 2,158,669
2019-05-15 2019-05-10 0.689 3,209,923 -4,933 0.51% 2,212,385
2019-05-10 2019-05-08 0.657 3,214,856 +19,733 0.51% 2,111,513
2019-05-09 2019-05-07 0.705 3,195,123 +3,699 0.51% 2,254,001
2019-05-08 2019-05-06 0.730 3,191,424 -102,360 0.51% 2,329,026
2019-05-07 2019-05-03 0.795 3,293,784 +19,732 0.52% 2,617,390
2019-05-06 2019-05-02 0.860 3,274,052 +35,765 0.52% 2,814,095
2019-05-03 2019-04-30 0.746 3,238,287 -165,256 0.52% 2,415,741
2019-05-02 2019-04-29 0.592 3,403,543 +20,965 0.54% 2,014,658
2019-04-30 2019-04-26 0.592 3,382,578 +171,422 0.54% 2,002,248
2019-04-29 2019-04-25 0.495 3,211,156 -24,665 0.51% 1,588,322
2019-04-17 2019-04-15 0.430 3,235,821 -1,233 0.51% 1,390,617
2019-03-28 2019-03-26 0.414 3,237,054 -281 0.52% 1,338,651
2019-03-18 2019-03-14 0.446 3,237,335 +3,700 0.52% 1,443,769
2019-03-15 2019-03-13 0.454 3,233,635 -83,861 0.52% 1,468,339
2019-03-11 2019-03-07 0.438 3,317,496 -1,233 0.53% 1,452,618
2019-03-08 2019-03-06 0.422 3,318,729 -1,234 0.53% 1,399,337
2019-03-06 2019-03-04 0.414 3,319,963 +24,665 0.53% 1,372,937
2019-03-05 2019-03-01 0.422 3,295,298 -12,332 0.53% 1,389,458
2019-03-04 2019-02-28 0.430 3,307,630 -27,132 0.53% 1,421,478
2019-02-22 2019-02-20 0.389 3,334,762 +24,665 0.53% 1,297,936
2019-02-21 2019-02-19 0.389 3,310,097 -51,796 0.53% 1,288,336
2019-02-20 2019-02-18 0.365 3,361,893 +16,032 0.54% 1,226,715
2019-02-18 2019-02-14 0.373 3,345,861 +18,499 0.53% 1,247,995
2019-02-15 2019-02-13 0.373 3,327,362 +12,332 0.53% 1,241,095
2019-01-29 2019-01-25 0.365 3,315,030 -59,196 0.53% 1,209,615
2019-01-23 2019-01-21 0.365 3,374,226 -13,566 0.54% 1,231,215
2019-01-22 2019-01-18 0.349 3,387,792 +2,516 0.54% 1,181,224
2019-01-21 2019-01-17 0.357 3,385,276 -1,233 0.54% 1,207,797
2019-01-15 2019-01-11 0.365 3,386,509 -20,965 0.54% 1,235,697
2019-01-14 2019-01-10 0.349 3,407,474 +1,233 0.54% 1,188,087
2019-01-11 2019-01-09 0.357 3,406,241 -3,700 0.54% 1,215,277
2019-01-04 2019-01-02 0.341 3,409,941 +1,233 0.55% 1,161,297
2019-01-02 2018-12-27 0.341 3,408,708 -1,233 0.54% 1,160,877
2018-12-28 2018-12-24 0.332 3,409,941 +71,529 0.56% 1,133,647
2018-12-27 2018-12-20 0.332 3,338,412 -30,831 0.55% 1,109,867
2018-12-19 2018-12-17 0.357 3,369,243 +1,233 0.55% 1,202,077
2018-12-18 2018-12-14 0.349 3,368,010 +14,799 0.55% 1,174,327
2018-12-14 2018-12-12 0.365 3,353,211 -1,233 0.55% 1,223,547
2018-12-13 2018-12-11 0.365 3,354,444 +1,240 0.55% 1,223,997
2018-12-11 2018-12-07 0.389 3,353,204 -2,467 0.55% 1,305,114
2018-12-07 2018-12-05 0.373 3,355,671 +1,234 0.55% 1,251,654
2018-12-03 2018-11-29 0.414 3,354,437 -1,234 0.55% 1,387,194
2018-11-28 2018-11-26 0.365 3,355,671 +12,333 0.55% 1,224,445
2018-11-27 2018-11-23 0.389 3,343,338 -6 0.55% 1,301,274
2018-11-23 2018-11-21 0.397 3,343,344 +1,233 0.55% 1,328,386
2018-11-22 2018-11-20 0.405 3,342,111 +16,032 0.55% 1,354,996
2018-11-16 2018-11-14 0.422 3,326,079 +3,700 0.55% 1,402,436
2018-11-15 2018-11-13 0.422 3,322,379 +2,466 0.54% 1,400,876
2018-11-09 2018-11-07 0.527 3,319,913 +27,132 0.54% 1,749,796
2018-11-05 2018-11-01 0.519 3,292,781 +2,467 0.54% 1,708,795
2018-10-08 2018-10-04 0.559 3,290,314 -16,033 0.54% 1,840,915
2018-10-05 2018-10-03 0.559 3,306,347 +4,933 0.54% 1,849,885
2018-10-03 2018-09-28 0.539 3,301,414 -470,231 0.54% 1,780,861
2018-09-28 2018-09-26 0.532 3,771,645 +77,490 0.54% 2,007,745
2018-09-27 2018-09-24 0.525 3,694,155 -4,226 0.53% 1,940,275
2018-09-24 2018-09-20 0.476 3,698,381 +2,817 0.53% 1,758,745
2018-09-19 2018-09-17 0.483 3,695,564 -7,044 0.53% 1,783,635
2018-09-18 2018-09-14 0.497 3,702,608 -1,409 0.53% 1,839,595
2018-09-17 2018-09-13 0.419 3,704,017 -1,409 0.53% 1,551,106
2018-09-11 2018-09-07 0.419 3,705,426 -5,636 0.53% 1,551,696
2018-09-10 2018-09-06 0.419 3,711,062 +7,045 0.53% 1,554,056
2018-09-07 2018-09-05 0.383 3,704,017 +70,446 0.53% 1,419,656
2018-09-05 2018-09-03 0.419 3,633,571 +1,408 0.52% 1,521,606
2018-08-30 2018-08-28 0.447 3,632,163 -15,498 0.52% 1,624,136
2018-08-29 2018-08-27 0.433 3,647,661 +45,086 0.52% 1,579,286
2018-08-28 2018-08-24 0.447 3,602,575 +26,769 0.52% 1,610,905
2018-08-24 2018-08-22 0.447 3,575,806 +1,409 0.51% 1,598,935
2018-08-03 2018-08-01 0.603 3,574,397 -4,227 0.51% 2,156,444
2018-08-02 2018-07-31 0.610 3,578,624 +1,409 0.51% 2,184,394
2018-08-01 2018-07-30 0.610 3,577,215 -1,409 0.51% 2,183,534
2018-07-31 2018-07-27 0.617 3,578,624 -1,409 0.51% 2,209,794
2018-07-30 2018-07-26 0.617 3,580,033 +15,498 0.51% 2,210,664
2018-07-27 2018-07-25 0.625 3,564,535 -1,409 0.51% 2,226,394
2018-07-26 2018-07-24 0.653 3,565,944 +1,409 0.51% 2,328,514
2018-07-25 2018-07-23 0.596 3,564,535 -64,810 0.51% 2,125,194
2018-07-04 2018-06-29 0.710 3,629,345 -8,453 0.52% 2,575,993
2018-06-27 2018-06-25 0.632 3,637,798 +8,453 0.52% 2,297,973
2018-06-26 2018-06-22 0.667 3,629,345 -7,044 0.52% 2,421,433
2018-05-31 2018-05-29 0.703 3,636,389 -2,818 0.52% 2,555,183
2018-05-30 2018-05-28 0.703 3,639,207 +7,044 0.52% 2,557,163
2018-05-25 2018-05-23 0.696 3,632,163 -634,010 0.52% 2,526,433
2018-05-16 2018-05-14 0.710 4,266,173 +2,818 0.61% 3,027,993
2018-05-15 2018-05-11 0.703 4,263,355 +11,272 0.61% 2,995,733
2018-05-14 2018-05-10 0.710 4,252,083 -30,996 0.61% 3,017,992
2018-05-11 2018-05-09 0.703 4,283,079 +9,862 0.61% 3,009,593
2018-04-20 2018-04-18 0.724 4,273,217 -1,409 0.61% 3,093,653
2018-04-18 2018-04-16 0.724 4,274,626 -11,271 0.61% 3,094,673
2018-04-03 2018-03-28 0.759 4,285,897 -16,907 0.62% 3,254,932
2018-03-29 2018-03-27 0.781 4,302,804 +21,133 0.62% 3,359,392
2018-03-23 2018-03-21 0.781 4,281,671 +2,818 0.61% 3,342,892
2018-03-05 2018-03-01 0.809 4,278,853 -2,818 0.61% 3,462,172
2018-03-02 2018-02-28 0.802 4,281,671 -1,408 0.61% 3,434,062
2018-03-01 2018-02-27 0.802 4,283,079 +2,817 0.61% 3,435,191
2018-02-28 2018-02-26 0.816 4,280,262 +36,465 0.61% 3,493,692
2018-02-26 2018-02-22 0.823 4,243,797 -12,680 0.62% 3,494,049
2018-02-22 2018-02-20 0.830 4,256,477 -70,446 0.62% 3,534,700
2018-02-21 2018-02-15 0.830 4,326,923 -1,408 0.63% 3,593,200
2018-02-20 2018-02-13 0.795 4,328,331 -2,818 0.63% 3,440,764
2018-02-13 2018-02-09 0.731 4,331,149 -70,446 0.63% 3,166,334
2018-02-05 2018-02-01 0.738 4,401,595 +1,409 0.64% 3,249,076
2018-02-01 2018-01-30 0.781 4,400,186 -9,862 0.64% 3,435,422
2018-01-31 2018-01-29 0.724 4,410,048 -5,636 0.64% 3,192,713
2018-01-30 2018-01-26 0.745 4,415,684 -18,316 0.65% 3,290,817
2018-01-29 2018-01-25 0.781 4,434,000 -15,498 0.65% 3,461,822
2018-01-26 2018-01-24 0.795 4,449,498 +1,409 0.65% 3,537,085
2018-01-25 2018-01-23 0.809 4,448,089 +114,122 0.65% 3,599,107
2018-01-24 2018-01-22 0.823 4,333,967 +1,409 0.64% 3,568,289
2018-01-23 2018-01-19 0.859 4,332,558 -2,818 0.63% 3,720,884
2018-01-22 2018-01-18 0.866 4,335,376 +4,227 0.64% 3,754,076
2018-01-15 2018-01-11 0.916 4,331,149 +11,271 0.63% 3,965,603
2018-01-11 2018-01-09 0.901 4,319,878 +33,814 0.63% 3,893,961
2018-01-10 2018-01-08 0.901 4,286,064 -1,409 0.63% 3,863,481
2018-01-09 2018-01-05 0.880 4,287,473 +1,409 0.63% 3,773,458
2018-01-05 2018-01-03 0.887 4,286,064 -1,409 0.63% 3,802,639
2018-01-04 2018-01-02 0.859 4,287,473 +1,409 0.63% 3,682,165
2018-01-03 2017-12-29 0.894 4,286,064 -152,163 0.63% 3,833,060
2018-01-02 2017-12-28 0.887 4,438,227 +1,409 0.65% 3,937,639
2017-12-29 2017-12-27 0.887 4,436,818 -45,085 0.65% 3,936,389
2017-12-28 2017-12-22 0.894 4,481,903 +546,553 0.66% 4,008,200
2017-12-20 2017-12-18 0.894 3,935,350 -3,826,603 0.58% 3,519,414
2017-12-18 2017-12-14 0.909 7,761,953 +6,763 1.14% 7,051,758
2017-12-12 2017-12-08 0.937 7,755,190 -84,534 1.14% 7,265,789
2017-12-08 2017-12-06 0.921 7,839,724 -49,312 1.15% 7,222,572
2017-12-07 2017-12-05 0.928 7,889,036 -78,622 1.16% 7,323,483
2017-12-06 2017-12-04 0.921 7,967,658 -1,422 1.16% 7,340,435
2017-12-04 2017-11-30 0.914 7,969,080 +7,110 1.16% 7,285,701
2017-12-01 2017-11-29 0.949 7,961,970 -38,393 1.16% 7,559,170
2017-11-29 2017-11-27 0.935 8,000,363 +9,954 1.17% 7,483,093
2017-11-28 2017-11-24 0.963 7,990,409 +203,337 1.17% 7,698,558
2017-11-27 2017-11-23 1.006 7,787,072 +25,595 1.14% 7,831,231
2017-11-24 2017-11-22 0.978 7,761,477 -143,616 1.13% 7,587,156
2017-11-22 2017-11-20 0.851 7,905,093 -1,422 1.15% 6,726,857
2017-11-15 2017-11-13 0.907 7,906,515 -1,422 1.15% 7,172,898
2017-11-14 2017-11-10 0.949 7,907,937 -127,623 1.15% 7,507,871
2017-11-13 2017-11-09 0.971 8,035,560 -69,675 1.17% 7,798,571
2017-11-10 2017-11-08 1.013 8,105,235 +7,110 1.18% 8,208,200
2017-11-09 2017-11-07 0.858 8,098,125 -1,422 1.18% 6,948,069
2017-11-01 2017-10-30 0.858 8,099,547 +15,641 1.18% 6,949,289
2017-10-31 2017-10-27 0.865 8,083,906 -14,219 1.18% 6,992,721
2017-10-30 2017-10-26 0.837 8,098,125 +56,877 1.18% 6,777,215
2017-10-26 2017-10-24 0.851 8,041,248 +135,084 1.17% 6,842,718
2017-10-25 2017-10-23 0.844 7,906,164 -405,252 1.15% 6,672,167
2017-10-23 2017-10-19 0.928 8,311,416 +45,502 1.21% 7,715,583
2017-10-19 2017-10-17 0.978 8,265,914 -18,485 1.21% 8,080,263
2017-10-18 2017-10-16 0.992 8,284,399 -2,844 1.21% 8,214,856
2017-10-16 2017-10-12 1.006 8,287,243 -573 1.21% 8,334,239
2017-10-12 2017-10-10 0.999 8,287,816 +28,439 1.21% 8,276,529
2017-10-11 2017-10-09 1.055 8,259,377 -7,110 1.20% 8,712,812
2017-10-10 2017-10-06 1.069 8,266,487 -24,173 1.21% 8,836,584
2017-10-04 2017-09-29 0.985 8,290,660 +7,110 1.21% 8,162,759
2017-09-08 2017-09-06 1.139 8,283,550 +24,173 1.21% 9,437,378
2017-09-01 2017-08-30 1.055 8,259,377 -9,954 1.21% 8,712,812
2017-08-28 2017-08-24 1.132 8,269,331 +28,439 1.21% 9,363,023
2017-08-18 2017-08-16 1.181 8,240,892 +27,017 1.21% 9,736,510
2017-08-02 2017-07-31 1.259 8,213,875 +1,422 1.20% 10,340,010
2017-07-28 2017-07-26 1.231 8,212,453 +1,422 1.20% 10,107,198
2017-07-17 2017-07-13 1.287 8,211,031 -21,329 1.20% 10,567,411
2017-07-14 2017-07-12 1.287 8,232,360 -3,199 1.20% 10,594,861
2017-06-22 2017-06-20 1.421 8,235,559 -1,422 1.21% 11,699,418
2017-06-20 2017-06-16 1.449 8,236,981 +1,422 1.21% 11,933,150
2017-06-19 2017-06-15 1.533 8,235,559 +62,565 1.21% 12,626,105
2017-06-13 2017-06-09 1.596 8,172,994 -29,861 1.20% 13,047,486
2017-06-12 2017-06-08 1.547 8,202,855 -29,861 1.20% 12,691,342
2017-06-09 2017-06-07 1.610 8,232,716 -63,987 1.21% 13,258,623
2017-06-08 2017-06-06 1.575 8,296,703 -365,437 1.22% 13,069,934
2017-05-08 2017-05-04 1.329 8,662,140 -4,266 1.27% 11,513,486
2017-04-21 2017-04-19 1.364 8,666,406 -7,110 1.27% 11,823,895
2017-04-12 2017-04-10 1.364 8,673,516 +7,110 1.27% 11,833,596
2017-03-28 2017-03-24 1.421 8,666,406 -1,422 1.28% 12,311,479
2017-03-27 2017-03-23 1.428 8,667,828 +72,519 1.28% 12,374,457
2017-03-23 2017-03-21 1.435 8,595,309 -3,516 1.27% 12,331,374
2017-03-20 2017-03-16 1.378 8,598,825 -4,266 1.27% 11,852,637
2017-03-14 2017-03-10 1.350 8,603,091 +1,422 1.27% 11,616,507
2017-03-13 2017-03-09 1.343 8,601,669 -45,502 1.27% 11,554,094
2017-03-07 2017-03-03 1.364 8,647,171 +41,464 1.27% 11,797,652
2017-03-06 2017-03-02 1.371 8,605,707 +41,236 1.27% 11,801,603
2017-03-03 2017-03-01 1.371 8,564,471 -1,422 1.26% 11,745,053
2017-03-02 2017-02-28 1.378 8,565,893 +48,346 1.26% 11,807,244
2017-02-27 2017-02-23 1.392 8,517,547 +302,872 1.26% 11,860,406
2017-02-24 2017-02-22 1.371 8,214,675 +21,329 1.21% 11,265,353
2017-02-23 2017-02-21 1.407 8,193,346 +22,751 1.21% 11,524,209
2017-02-22 2017-02-20 1.421 8,170,595 +21,329 1.21% 11,607,131
2017-02-21 2017-02-17 1.421 8,149,266 -8,531 1.20% 11,576,831
2017-02-20 2017-02-16 1.456 8,157,797 -14,220 1.21% 11,875,805
2017-02-17 2017-02-15 1.491 8,172,017 +1,422 1.21% 12,183,861
2017-02-16 2017-02-14 1.526 8,170,595 -7,109 1.21% 12,469,046
2017-02-13 2017-02-09 1.512 8,177,704 -9,954 1.21% 12,364,873
2017-02-08 2017-02-06 1.533 8,187,658 -115,177 1.21% 12,552,667
2017-02-07 2017-02-03 1.414 8,302,835 -1,422 1.23% 11,736,599
2017-02-06 2017-02-02 1.385 8,304,257 +29,861 1.23% 11,505,005
2017-02-01 2017-01-25 1.399 8,274,396 +106,645 1.22% 11,580,017
2017-01-26 2017-01-24 1.407 8,167,751 +1,422 1.21% 11,488,208
2017-01-25 2017-01-23 1.596 8,166,329 -88,421 1.21% 13,036,846
2017-01-24 2017-01-20 1.491 8,254,750 +5,688 1.22% 12,307,210
2017-01-23 2017-01-19 1.491 8,249,062 +36,971 1.22% 12,298,729
2017-01-17 2017-01-13 1.399 8,212,091 -82,473 1.21% 11,492,821
2017-01-06 2017-01-04 1.407 8,294,564 -1,422 1.23% 11,666,575
2017-01-03 2016-12-29 1.364 8,295,986 -1,422 1.23% 11,318,518
2016-12-28 2016-12-22 1.357 8,297,408 +7,110 1.23% 11,262,105
2016-12-21 2016-12-19 1.371 8,290,298 -21,329 1.23% 11,369,060
2016-12-19 2016-12-15 1.414 8,311,627 -4,232 1.23% 11,749,028
2016-12-16 2016-12-14 1.407 8,315,859 +14,220 1.23% 11,696,527
2016-12-14 2016-12-12 1.399 8,301,639 -4,266 1.23% 11,618,144
2016-12-13 2016-12-09 1.399 8,305,905 -22,751 1.23% 11,624,114
2016-12-12 2016-12-08 1.407 8,328,656 +9,953 1.23% 11,714,526
2016-12-09 2016-12-07 1.470 8,318,703 +4,266 1.23% 12,227,051
2016-12-08 2016-12-06 1.477 8,314,437 +5,688 1.23% 12,279,253
2016-12-07 2016-12-05 1.463 8,308,749 -39,565 1.23% 12,154,542
2016-12-06 2016-12-02 1.477 8,348,314 -1,429 1.23% 12,329,285
2016-12-05 2016-12-01 1.491 8,349,743 -21,431 1.23% 12,448,281
2016-12-02 2016-11-30 1.533 8,371,174 +72,864 1.23% 12,831,787
2016-12-01 2016-11-29 1.540 8,298,310 -1,428 1.22% 12,778,180
2016-11-30 2016-11-28 1.624 8,299,738 +172,873 1.22% 13,477,490
2016-11-29 2016-11-25 1.785 8,126,865 +18,573 1.24% 14,505,072
2016-11-28 2016-11-24 1.316 8,108,292 -2,857 1.24% 10,669,496
2016-11-25 2016-11-23 1.316 8,111,149 +1,429 1.24% 10,673,255
2016-11-24 2016-11-22 1.246 8,109,720 +8,572 1.24% 10,103,748
2016-11-21 2016-11-17 1.288 8,101,148 -7,144 1.24% 10,433,284
2016-11-18 2016-11-16 1.267 8,108,292 +1,429 1.24% 10,272,227
2016-11-17 2016-11-15 1.260 8,106,863 +183,128 1.24% 10,213,674
2016-11-11 2016-11-09 1.253 7,923,735 +7,143 1.21% 9,927,494
2016-11-10 2016-11-08 1.302 7,916,592 -4,286 1.21% 10,306,421
2016-11-04 2016-11-02 1.141 7,920,878 +9,703 1.21% 9,036,861
2016-11-03 2016-11-01 1.197 7,911,175 -12,858 1.21% 9,468,774
2016-11-02 2016-10-31 1.225 7,924,033 -4,286 1.21% 9,706,016
2016-10-31 2016-10-27 1.302 7,928,319 +7,143 1.21% 10,321,688
2016-10-28 2016-10-26 1.260 7,921,176 +2,858 1.26% 9,979,731
2016-10-27 2016-10-25 1.330 7,918,318 +14,287 1.26% 10,530,360
2016-10-26 2016-10-24 1.337 7,904,031 -5,715 1.26% 10,566,683
2016-10-24 2016-10-19 1.407 7,909,746 +17,144 1.26% 11,127,952
2016-10-20 2016-10-18 1.428 7,892,602 +28,575 1.26% 11,269,562
2016-10-19 2016-10-17 1.456 7,864,027 -41,433 1.25% 11,448,932
2016-10-18 2016-10-14 1.456 7,905,460 +33,479 1.26% 11,509,253
2016-10-17 2016-10-13 1.435 7,871,981 +165,730 1.26% 11,295,216
2016-10-14 2016-10-12 1.442 7,706,251 +65,720 1.23% 11,111,355
2016-10-12 2016-10-07 1.470 7,640,531 +2,858 1.22% 11,230,510
2016-10-11 2016-10-06 1.526 7,637,673 +7,143 1.22% 11,653,978
2016-10-06 2016-10-04 1.575 7,630,530 +598,629 1.22% 12,016,940
2016-10-05 2016-10-03 1.484 7,031,901 -11,430 1.12% 10,434,347
2016-10-03 2016-09-29 1.540 7,043,331 +191,447 1.12% 10,845,696
2016-09-30 2016-09-28 1.540 6,851,884 +204,305 1.09% 10,550,896
2016-09-29 2016-09-27 1.449 6,647,579 +130,012 1.06% 9,631,424
2016-09-28 2016-09-26 1.463 6,517,567 +142,871 1.04% 9,534,292
2016-09-21 2016-09-19 1.526 6,374,696 -5,715 1.02% 9,726,859
2016-09-20 2016-09-15 1.491 6,380,411 +139,886 1.02% 9,512,286
2016-09-19 2016-09-14 1.498 6,240,525 -4,287 1.00% 9,347,416
2016-09-15 2016-09-13 1.505 6,244,812 -47,147 1.00% 9,397,547
2016-09-14 2016-09-12 1.568 6,291,959 +11,430 1.01% 9,864,852
2016-09-13 2016-09-09 1.631 6,280,529 +41,432 1.01% 10,242,567
2016-09-12 2016-09-08 1.638 6,239,097 +14,287 1.00% 10,218,667
2016-09-09 2016-09-07 1.477 6,224,810 +2,858 1.00% 9,193,168
2016-09-08 2016-09-06 1.449 6,221,952 -5,715 1.00% 9,014,749
2016-09-07 2016-09-05 1.428 6,227,667 +5,715 1.00% 8,892,261
2016-09-06 2016-09-02 1.463 6,221,952 +8,572 1.00% 9,101,848
2016-09-05 2016-09-01 1.519 6,213,380 +374,321 0.99% 9,437,225
2016-09-02 2016-08-31 1.582 5,839,059 +181,446 0.93% 9,236,511
2016-09-01 2016-08-30 1.645 5,657,613 +28,574 0.91% 9,305,887
2016-08-31 2016-08-29 1.715 5,629,039 +1,429 0.90% 9,652,882
2016-08-30 2016-08-26 1.729 5,627,610 +15,716 0.90% 9,729,211
2016-08-29 2016-08-25 1.743 5,611,894 -2,858 0.90% 9,780,599
2016-08-24 2016-08-22 1.785 5,614,752 -15,715 0.90% 10,021,377
2016-08-23 2016-08-19 1.785 5,630,467 -2,858 0.90% 10,049,426
2016-08-22 2016-08-18 1.785 5,633,325 +10,001 0.90% 10,054,527
2016-08-18 2016-08-16 1.890 5,623,324 +132,870 0.90% 10,627,070
2016-08-17 2016-08-15 1.890 5,490,454 +45,719 0.88% 10,375,969
2016-08-15 2016-08-11 1.960 5,444,735 +60,005 0.87% 10,670,664
2016-08-12 2016-08-10 1.960 5,384,730 +300,029 0.86% 10,553,065
2016-08-11 2016-08-09 1.960 5,084,701 +2,857 0.81% 9,965,064
2016-08-10 2016-08-08 1.995 5,081,844 +155,729 0.81% 10,137,313
2016-08-08 2016-08-04 1.995 4,926,115 +12,859 0.79% 9,826,663
2016-08-03 2016-07-29 2.100 4,913,256 +15,716 0.79% 10,316,855
2016-08-01 2016-07-28 2.135 4,897,540 +1,428 0.78% 10,455,252
2016-07-29 2016-07-27 2.100 4,896,112 +2,858 0.78% 10,280,856
2016-07-28 2016-07-26 2.205 4,893,254 -35,718 0.78% 10,788,597
2016-07-27 2016-07-25 2.205 4,928,972 -1,429 0.79% 10,867,348
2016-07-26 2016-07-22 2.170 4,930,401 -2,857 0.79% 10,697,951
2016-07-25 2016-07-21 2.135 4,933,258 -15,716 0.79% 10,531,502
2016-07-20 2016-07-18 2.135 4,948,974 -1,429 0.79% 10,565,053
2016-07-19 2016-07-15 2.135 4,950,403 +4,287 0.79% 10,568,103
2016-07-13 2016-07-11 2.275 4,946,116 -4,287 0.79% 11,251,342
2016-07-06 2016-07-04 2.205 4,950,403 +4,287 0.79% 10,914,599
2016-07-05 2016-06-30 2.135 4,946,116 +4,286 0.79% 10,558,951
2016-06-29 2016-06-27 2.310 4,941,830 -24,288 0.79% 11,414,540
2016-06-28 2016-06-24 2.345 4,966,118 -2,858 0.80% 11,644,437
2016-06-27 2016-06-23 2.380 4,968,976 -2,857 0.80% 11,825,036
2016-06-24 2016-06-22 2.345 4,971,833 +1,429 0.80% 11,657,838
2016-06-23 2016-06-21 2.380 4,970,404 +44,289 0.80% 11,828,434
2016-06-20 2016-06-16 2.520 4,926,115 +1,429 0.79% 12,412,627
2016-06-16 2016-06-14 2.520 4,924,686 +1,429 0.79% 12,409,026
2016-06-15 2016-06-13 2.520 4,923,257 +1,429 0.79% 12,405,426
2016-06-07 2016-06-03 2.555 4,921,828 +42,861 0.79% 12,574,072
2016-06-06 2016-06-02 2.555 4,878,967 +1,026 0.78% 12,464,573
2016-06-01 2016-05-30 2.590 4,877,941 -1,429 0.78% 12,632,663
2016-05-31 2016-05-27 2.590 4,879,370 -4,286 0.78% 12,636,364
2016-05-27 2016-05-25 2.520 4,883,656 +4,286 0.78% 12,305,641
2016-05-24 2016-05-20 2.660 4,879,370 +12,859 0.78% 12,977,888
2016-05-16 2016-05-12 2.625 4,866,511 +1,428 0.78% 12,773,374
2016-05-13 2016-05-11 2.625 4,865,083 +40,004 0.78% 12,769,626
2016-05-12 2016-05-10 2.625 4,825,079 +14,287 0.77% 12,664,626
2016-05-11 2016-05-09 2.660 4,810,792 +25,717 0.77% 12,795,487
2016-05-10 2016-05-06 2.660 4,785,075 +1,429 0.77% 12,727,087
2016-05-04 2016-04-29 2.695 4,783,646 +1,428 0.77% 12,890,698
2016-05-03 2016-04-28 2.695 4,782,218 -14,287 0.77% 12,886,850
2016-04-25 2016-04-21 2.765 4,796,505 +3,908 0.77% 13,261,073
2016-04-22 2016-04-20 2.765 4,792,597 -4,286 0.77% 13,250,268
2016-04-21 2016-04-19 2.765 4,796,883 +5,715 0.77% 13,262,118
2016-04-19 2016-04-15 2.800 4,791,168 +1,429 0.77% 13,413,992
2016-04-14 2016-04-12 2.835 4,789,739 -2,858 0.77% 13,577,616
2016-04-13 2016-04-11 2.765 4,792,597 +1,429 0.77% 13,250,268
2016-04-12 2016-04-08 2.800 4,791,168 +5,715 0.77% 13,413,992
2016-04-11 2016-04-07 2.800 4,785,453 +28,574 0.77% 13,397,992
2016-04-07 2016-04-05 2.940 4,756,879 -57,148 0.76% 13,983,892
2016-04-01 2016-03-30 3.290 4,814,027 -8,572 0.77% 15,836,640
2016-03-31 2016-03-29 3.290 4,822,599 +318,601 0.78% 15,864,839
2016-03-30 2016-03-24 3.115 4,503,998 -7,007,810 0.72% 14,028,617
2016-03-29 2016-03-23 2.905 11,511,808 -278,598 1.85% 33,438,616
2016-03-24 2016-03-22 2.765 11,790,406 -30,003 1.90% 32,597,366
2016-03-23 2016-03-21 2.765 11,820,409 +208,591 1.90% 32,680,317
2016-03-22 2016-03-18 2.660 11,611,818 -4,286 1.87% 30,884,493
2016-03-21 2016-03-17 2.625 11,616,104 +35,718 1.87% 30,489,368
2016-03-18 2016-03-16 2.555 11,580,386 +1,429 1.86% 29,585,067
2016-03-17 2016-03-15 2.590 11,578,957 +57,148 1.86% 29,986,641
2016-03-15 2016-03-11 2.450 11,521,809 +7,143 1.85% 28,225,742
2016-03-14 2016-03-10 2.415 11,514,666 +14,288 1.85% 27,805,269
2016-03-10 2016-03-08 2.450 11,500,378 +2,857 1.85% 28,173,241
2016-03-08 2016-03-04 2.450 11,497,521 +7,143,538 1.85% 28,166,242
2016-03-07 2016-03-03 2.415 4,353,983 +2,857 0.70% 10,513,867
2016-03-03 2016-03-01 2.450 4,351,126 -121,440 0.70% 10,659,243
2016-03-02 2016-02-29 2.450 4,472,566 +14,287 0.72% 10,956,743
2016-02-29 2016-02-25 2.520 4,458,279 +1,429 0.72% 11,233,793
2016-02-26 2016-02-24 2.485 4,456,850 -803 0.72% 11,074,217
2016-02-24 2016-02-22 2.485 4,457,653 +1,428 0.72% 11,076,212
2016-02-23 2016-02-19 2.485 4,456,225 +1,429 0.72% 11,072,664
2016-02-19 2016-02-17 2.520 4,454,796 -1,429 0.72% 11,225,016
2016-02-17 2016-02-15 2.520 4,456,225 +1,453 0.72% 11,228,617
2016-02-11 2016-02-04 2.555 4,454,772 -345,496 0.72% 11,380,858
2016-02-03 2016-02-01 2.520 4,800,268 +14,287 0.77% 12,095,523
2016-02-02 2016-01-29 2.520 4,785,981 -22,859 0.77% 12,059,523
2016-02-01 2016-01-28 2.485 4,808,840 -132,870 0.77% 11,948,829
2016-01-29 2016-01-27 2.450 4,941,710 -2,857 0.80% 12,106,036
2016-01-26 2016-01-22 2.520 4,944,567 -2,858 0.80% 12,459,122
2016-01-25 2016-01-21 2.450 4,947,425 +27,146 0.80% 12,120,036
2016-01-21 2016-01-19 2.625 4,920,279 -1,429 0.79% 12,914,502
2016-01-20 2016-01-18 2.520 4,921,708 -2,857 0.79% 12,401,522
2016-01-19 2016-01-15 2.625 4,924,565 -34,289 0.80% 12,925,751
2016-01-18 2016-01-14 2.520 4,958,854 -37,147 0.80% 12,495,121
2016-01-15 2016-01-13 2.730 4,996,001 +10,001 0.81% 13,637,783
2016-01-14 2016-01-12 2.730 4,986,000 +2,858 0.81% 13,610,483
2016-01-13 2016-01-11 2.800 4,983,142 -37,147 0.80% 13,951,468
2016-01-12 2016-01-08 2.870 5,020,289 -17,144 0.81% 14,406,857
2016-01-11 2016-01-07 2.765 5,037,433 -2,858 0.81% 13,927,175
2016-01-07 2016-01-05 2.765 5,040,291 +4,287 0.81% 13,935,077
2015-12-30 2015-12-28 2.800 5,036,004 +8,572 0.82% 14,099,468
2015-12-29 2015-12-24 2.800 5,027,432 +2,857 0.82% 14,075,468
2015-12-28 2015-12-22 2.835 5,024,575 -7,143 0.82% 14,243,313
2015-12-23 2015-12-21 2.835 5,031,718 +145,728 0.82% 14,263,561
2015-12-22 2015-12-18 2.765 4,885,990 -12,858 0.79% 13,508,475
2015-12-18 2015-12-16 2.975 4,898,848 +25,716 0.80% 14,572,684
2015-12-15 2015-12-11 3.010 4,873,132 -14,287 0.79% 14,666,730
2015-12-10 2015-12-08 3.045 4,887,419 +1,429 0.79% 14,880,773
2015-12-09 2015-12-07 3.045 4,885,990 -37,147 0.79% 14,876,422
2015-12-08 2015-12-04 3.185 4,923,137 -44,825 0.80% 15,678,697
2015-12-07 2015-12-03 3.185 4,967,962 -104,296 0.81% 15,821,451
2015-12-04 2015-12-02 3.045 5,072,258 +22,859 0.82% 15,443,554
2015-12-03 2015-12-01 2.940 5,049,399 -1,428 0.82% 14,843,819
2015-12-01 2015-11-27 2.800 5,050,827 +5,429 0.82% 14,140,968
2015-11-27 2015-11-25 2.730 5,045,398 +14,287 0.82% 13,772,624
2015-11-26 2015-11-24 2.695 5,031,111 -10,001 0.82% 13,557,552
2015-11-25 2015-11-23 2.730 5,041,112 -11,430 0.82% 13,760,924
2015-11-24 2015-11-20 2.800 5,052,542 +2,858 0.83% 14,145,770
2015-11-23 2015-11-19 2.730 5,049,684 -47,148 0.82% 13,784,324
2015-11-18 2015-11-16 2.625 5,096,832 +5,715 0.83% 13,377,909
2015-11-16 2015-11-12 2.660 5,091,117 -20,002 0.83% 13,541,081
2015-11-13 2015-11-11 2.590 5,111,119 +22,860 0.83% 13,236,537
2015-11-12 2015-11-10 2.660 5,088,259 +4,286 0.83% 13,533,479
2015-11-11 2015-11-09 2.695 5,083,973 -25,717 0.83% 13,700,002
2015-11-10 2015-11-06 2.730 5,109,690 -125,430 0.83% 13,948,125
2015-11-09 2015-11-05 2.800 5,235,120 -4,286 0.86% 14,656,939
2015-11-06 2015-11-04 2.800 5,239,406 +12,859 0.86% 14,668,939
2015-11-04 2015-11-02 2.870 5,226,547 -1,429 0.85% 14,998,761
2015-11-03 2015-10-30 2.870 5,227,976 +1,429 0.85% 15,002,861
2015-11-02 2015-10-29 2.905 5,226,547 +1,428 0.85% 15,181,672
2015-10-29 2015-10-27 2.975 5,225,119 +1,429 0.85% 15,543,248
2015-10-28 2015-10-26 2.870 5,223,690 +1,429 0.85% 14,990,562
2015-10-27 2015-10-23 2.870 5,222,261 -72,864 0.85% 14,986,461
2015-10-26 2015-10-22 3.045 5,295,125 +8,572 0.86% 16,122,119
2015-10-23 2015-10-20 2.660 5,286,553 +1,429 0.86% 14,060,891
2015-10-22 2015-10-19 2.625 5,285,124 +24,288 0.86% 13,872,129
2015-10-20 2015-10-16 2.730 5,260,836 +41,432 0.86% 14,360,714
2015-10-19 2015-10-15 2.880 5,219,404 +44,290 0.85% 15,029,407
2015-10-16 2015-10-14 2.942 5,175,114 +19,654 0.85% 15,225,827
2015-10-15 2015-10-13 2.441 5,155,460 +42,998 0.75% 12,586,215
2015-10-14 2015-10-12 2.347 5,112,462 -14,377 0.75% 12,001,195
2015-10-13 2015-10-09 2.379 5,126,839 -3,195 0.75% 12,195,410
2015-10-12 2015-10-08 2.379 5,130,034 +6,390 0.75% 12,203,010
2015-10-09 2015-10-07 2.441 5,123,644 -11,183 0.75% 12,508,541
2015-10-08 2015-10-06 2.379 5,134,827 -49,522 0.75% 12,214,411
2015-10-07 2015-10-05 2.379 5,184,349 -3,195 0.76% 12,332,211
2015-10-06 2015-10-02 2.316 5,187,544 -1,597 0.76% 12,015,079
2015-10-05 2015-09-30 2.285 5,189,141 +6,390 0.76% 11,856,362
2015-10-02 2015-09-29 2.285 5,182,751 -1,598 0.76% 11,841,762
2015-09-30 2015-09-25 2.285 5,184,349 +33,548 0.76% 11,845,413
2015-09-29 2015-09-24 2.316 5,150,801 +1,597 0.76% 11,929,977
2015-09-25 2015-09-23 2.410 5,149,204 +1,598 0.76% 12,409,776
2015-09-24 2015-09-22 2.410 5,147,606 -51,120 0.76% 12,405,925
2015-09-23 2015-09-21 2.410 5,198,726 +75,082 0.76% 12,529,126
2015-09-22 2015-09-18 2.379 5,123,644 +44,729 0.75% 12,187,809
2015-09-21 2015-09-17 2.410 5,078,915 -129,396 0.75% 12,240,377
2015-09-18 2015-09-16 2.504 5,208,311 +23,962 0.76% 13,041,274
2015-09-17 2015-09-15 2.441 5,184,349 +38,340 0.76% 12,656,743
2015-09-16 2015-09-14 2.567 5,146,009 +138,981 0.76% 13,207,405
2015-09-15 2015-09-11 2.316 5,007,028 -1,597 0.74% 11,596,979
2015-09-14 2015-09-10 2.222 5,008,625 +1,597 0.74% 11,130,380
2015-09-11 2015-09-09 2.285 5,007,028 +7,988 0.74% 11,440,263
2015-09-10 2015-09-08 2.254 4,999,040 +3,195 0.73% 11,265,546
2015-09-09 2015-09-07 2.254 4,995,845 +4,792 0.73% 11,258,345
2015-09-07 2015-09-02 2.191 4,991,053 -1,597 0.73% 10,935,115
2015-09-04 2015-09-01 2.285 4,992,650 +76,679 0.73% 11,407,411
2015-09-01 2015-08-28 2.191 4,915,971 +1,597 0.72% 10,770,614
2015-08-31 2015-08-27 2.254 4,914,374 +1,598 0.72% 11,074,747
2015-08-28 2015-08-26 2.128 4,912,776 +1,597 0.73% 10,456,082
2015-08-27 2015-08-25 2.191 4,911,179 -13,546 0.73% 10,760,115
2015-08-26 2015-08-24 2.128 4,924,725 -65,488 0.73% 10,481,514
2015-08-25 2015-08-21 2.489 4,990,213 -7,668 0.74% 12,420,824
2015-08-24 2015-08-20 2.551 4,997,881 -370,610 0.74% 12,750,908
2015-08-21 2015-08-19 2.613 5,368,491 -274,084 0.79% 14,030,491
2015-08-20 2015-08-18 2.582 5,642,575 +8,035 0.83% 14,571,249
2015-08-19 2015-08-17 2.738 5,634,540 -22,499 0.83% 15,427,036
2015-08-18 2015-08-14 2.582 5,657,039 +438,724 0.83% 14,608,601
2015-08-17 2015-08-13 2.862 5,218,315 +511,041 0.77% 14,936,865
2015-08-14 2015-08-12 3.360 4,707,274 -131,777 0.69% 15,817,381
2015-08-13 2015-08-11 2.769 4,839,051 +16,008 0.71% 13,399,591
2015-08-10 2015-08-06 2.769 4,823,043 -38,569 0.71% 13,355,264
2015-08-07 2015-08-05 2.551 4,861,612 +702,279 0.72% 12,403,250
2015-08-06 2015-08-04 2.240 4,159,333 +239,450 0.61% 9,317,460
2015-08-05 2015-08-03 1.960 3,919,883 -1,607 0.58% 7,683,428
2015-08-03 2015-07-30 2.053 3,921,490 +3,214 0.58% 8,052,605
2015-07-31 2015-07-29 2.053 3,918,276 +20,892 0.58% 8,046,005
2015-07-30 2015-07-28 2.053 3,897,384 -4,821 0.59% 8,003,104
2015-07-29 2015-07-27 1.960 3,902,205 -27,320 0.59% 7,648,777
2015-07-28 2015-07-24 2.147 3,929,525 -54,640 0.59% 8,435,882
2015-07-27 2015-07-23 2.240 3,984,165 +1,607 0.60% 8,925,060
2015-07-23 2015-07-21 2.240 3,982,558 -25,712 0.60% 8,921,460
2015-07-20 2015-07-16 2.302 4,008,270 -358,372 0.61% 9,228,477
2015-07-17 2015-07-15 2.333 4,366,642 -8,035 0.66% 10,189,437
2015-07-16 2015-07-14 2.271 4,374,677 +4,821 0.66% 9,935,968
2015-07-15 2015-07-13 2.116 4,369,856 +16,070 0.66% 9,245,223
2015-07-14 2015-07-10 2.365 4,353,786 -1,928 0.66% 10,294,897
2015-07-13 2015-07-09 2.240 4,355,714 -30,534 0.66% 9,757,380
2015-07-10 2015-07-08 1.742 4,386,248 +40,176 0.66% 7,642,273
2015-07-09 2015-07-07 2.053 4,346,072 +30,534 0.66% 8,924,465
2015-07-08 2015-07-06 2.271 4,315,538 +59,091 0.65% 9,801,649
2015-07-07 2015-07-03 2.676 4,256,447 +30,534 0.64% 11,389,038
2015-07-06 2015-07-02 2.831 4,225,913 +12,856 0.64% 11,964,741
2015-07-03 2015-06-30 2.738 4,213,057 -109,279 0.64% 11,535,100
2015-07-02 2015-06-29 2.458 4,322,336 +54,640 0.65% 10,623,973
2015-06-30 2015-06-26 2.645 4,267,696 -33,748 0.65% 11,286,356
2015-06-29 2015-06-25 2.707 4,301,444 -25,713 0.65% 11,643,267
2015-06-26 2015-06-24 2.738 4,327,157 -46,605 0.66% 11,847,499
2015-06-25 2015-06-23 2.738 4,373,762 +51,426 0.66% 11,975,101
2015-06-24 2015-06-22 2.831 4,322,336 -216,951 0.65% 12,237,741
2015-06-23 2015-06-19 2.894 4,539,287 +192,845 0.69% 13,134,451
2015-06-22 2015-06-18 3.111 4,346,442 +398,548 0.66% 13,523,068
2015-06-19 2015-06-17 3.360 3,947,894 -401,762 0.60% 13,265,713
2015-06-18 2015-06-16 2.956 4,349,656 -94,816 0.66% 12,856,414
2015-06-17 2015-06-15 3.111 4,444,472 -640,809 0.67% 13,828,068
2015-06-16 2015-06-12 2.396 5,085,281 +107,672 0.77% 12,182,798
2015-06-15 2015-06-11 2.147 4,977,609 +710,315 0.75% 10,685,903
2015-06-12 2015-06-10 2.085 4,267,294 -173,561 0.65% 8,895,466
2015-06-11 2015-06-09 2.022 4,440,855 -3,214 0.67% 8,980,930
2015-06-10 2015-06-08 2.053 4,444,069 +36,962 0.67% 9,125,698
2015-06-09 2015-06-05 1.898 4,407,107 +14,464 0.67% 8,364,207
2015-06-08 2015-06-04 1.929 4,392,643 +19,284 0.67% 8,473,424
2015-06-05 2015-06-03 1.929 4,373,359 -24,106 0.66% 8,436,225
2015-06-04 2015-06-02 1.960 4,397,465 +4,822 0.67% 8,619,544
2015-06-03 2015-06-01 1.960 4,392,643 -33,748 0.67% 8,610,092
2015-06-02 2015-05-29 1.960 4,426,391 +2,451 0.67% 8,676,242
2015-06-01 2015-05-28 1.960 4,423,940 -16,071 0.67% 8,671,438
2015-05-29 2015-05-27 1.991 4,440,011 -16,070 0.69% 8,841,081
2015-05-28 2015-05-26 2.022 4,456,081 +117,314 0.69% 9,011,722
2015-05-27 2015-05-22 1.991 4,338,767 +6,428 0.68% 8,639,481
2015-05-26 2015-05-21 1.991 4,332,339 +81,960 0.68% 8,626,681
2015-05-22 2015-05-20 2.022 4,250,379 +326,230 0.66% 8,595,722
2015-05-21 2015-05-19 2.053 3,924,149 +160,705 0.61% 8,058,065
2015-05-20 2015-05-18 2.053 3,763,444 +109,279 0.59% 7,728,065
2015-05-19 2015-05-15 2.022 3,654,165 -269,984 0.57% 7,389,973
2015-05-18 2015-05-14 1.836 3,924,149 -3,214 0.61% 7,203,422
2015-05-15 2015-05-13 1.867 3,927,363 -1,607 0.61% 7,331,514
2015-05-14 2015-05-12 1.867 3,928,970 +40,176 0.61% 7,334,513
2015-05-13 2015-05-11 1.929 3,888,794 +99,637 0.61% 7,501,498
2015-05-12 2015-05-08 1.898 3,789,157 +8,036 0.59% 7,191,406
2015-05-11 2015-05-07 1.898 3,781,121 +32,140 0.59% 7,176,154
2015-05-08 2015-05-06 1.929 3,748,981 +44,998 0.58% 7,231,798
2015-05-07 2015-05-05 1.991 3,703,983 +319,802 0.58% 7,375,480
2015-05-06 2015-05-04 2.147 3,384,181 -30,534 0.53% 7,265,141
2015-05-05 2015-04-30 2.116 3,414,715 +51,426 0.53% 7,224,449
2015-05-04 2015-04-29 2.085 3,363,289 +35,483 0.52% 7,011,006
2015-04-30 2015-04-28 1.929 3,327,806 +69,103 0.52% 6,419,350
2015-04-29 2015-04-27 2.022 3,258,703 +122,136 0.52% 6,590,214
2015-04-28 2015-04-24 2.053 3,136,567 +9,642 0.50% 6,440,801
2015-04-27 2015-04-23 2.022 3,126,925 -224,986 0.50% 6,323,713
2015-04-24 2015-04-22 2.178 3,351,911 +241,057 0.53% 7,300,151
2015-04-23 2015-04-21 2.209 3,110,854 -268,377 0.50% 6,871,939
2015-04-22 2015-04-20 1.929 3,379,231 -340,694 0.54% 6,518,549
2015-04-21 2015-04-17 1.960 3,719,925 -447,120 0.59% 7,291,487
2015-04-20 2015-04-16 1.711 4,167,045 -24,106 0.66% 7,130,701
2015-04-17 2015-04-15 1.773 4,191,151 -56,247 0.67% 7,432,750
2015-04-16 2015-04-14 1.867 4,247,398 +179,990 0.68% 7,928,948
2015-04-15 2015-04-13 1.742 4,067,408 +488,542 0.65% 7,086,750
2015-04-14 2015-04-10 1.543 3,578,866 -1,515,446 0.57% 5,522,916
2015-04-13 2015-04-09 1.587 5,094,312 -212,130 0.81% 8,083,456
2015-04-10 2015-04-08 1.556 5,306,442 +230,649 0.84% 8,254,956
2015-04-09 2015-04-02 1.556 5,075,793 +303,732 0.81% 7,896,148
2015-04-08 2015-04-01 1.531 4,772,061 +53,033 0.76% 7,304,869
2015-04-02 2015-03-31 1.556 4,719,028 +480,507 0.75% 7,341,147
2015-04-01 2015-03-30 1.556 4,238,521 +676,366 0.68% 6,593,647
2015-03-31 2015-03-27 1.543 3,562,155 +35,355 0.57% 5,497,128
2015-03-30 2015-03-26 1.543 3,526,800 -16,070 0.57% 5,442,568
2015-03-27 2015-03-25 1.537 3,542,870 +46,604 0.57% 5,445,321
2015-03-26 2015-03-24 1.556 3,496,266 -9,642 0.56% 5,438,959
2015-03-25 2015-03-23 1.537 3,505,908 +16,070 0.56% 5,388,511
2015-03-24 2015-03-20 1.556 3,489,838 -3,214 0.56% 5,428,960
2015-03-23 2015-03-19 1.543 3,493,052 -56,246 0.56% 5,390,488
2015-03-20 2015-03-18 1.549 3,549,298 +3,214 0.57% 5,499,373
2015-03-19 2015-03-17 1.549 3,546,084 -11,250 0.57% 5,494,393
2015-03-18 2015-03-16 1.587 3,557,334 -99,636 0.57% 5,644,639
2015-03-16 2015-03-12 1.543 3,656,970 -3,215 0.59% 5,643,447
2015-03-13 2015-03-11 1.537 3,660,185 +1,607 0.59% 5,625,632
2015-03-12 2015-03-10 1.556 3,658,578 +64,282 0.59% 5,691,460
2015-03-11 2015-03-09 1.549 3,594,296 +20,892 0.58% 5,569,094
2015-03-10 2015-03-06 1.587 3,573,404 -4,821 0.58% 5,670,138
2015-03-09 2015-03-05 1.587 3,578,225 +36,962 0.58% 5,677,788
2015-03-05 2015-03-03 1.618 3,541,263 +8,035 0.57% 5,729,317
2015-03-04 2015-03-02 1.618 3,533,228 +27,320 0.57% 5,716,318
2015-03-03 2015-02-27 1.587 3,505,908 -4,821 0.56% 5,563,038
2015-03-02 2015-02-26 1.587 3,510,729 -8,035 0.57% 5,570,688
2015-02-26 2015-02-24 1.618 3,518,764 +19,284 0.57% 5,692,917
2015-02-25 2015-02-23 1.618 3,499,480 +3,214 0.56% 5,661,718
2015-02-24 2015-02-18 1.556 3,496,266 -8,035 0.56% 5,438,959
2015-02-23 2015-02-16 1.618 3,504,301 +16,071 0.56% 5,669,517
2015-02-17 2015-02-13 1.680 3,488,230 +6,428 0.56% 5,860,575
2015-02-16 2015-02-12 1.649 3,481,802 -98,030 0.56% 5,741,446
2015-02-13 2015-02-11 1.618 3,579,832 -69,103 0.58% 5,791,717
2015-02-12 2015-02-10 1.549 3,648,935 +1,607 0.59% 5,653,753
2015-02-11 2015-02-09 1.556 3,647,328 -3,214 0.59% 5,673,959
2015-02-10 2015-02-06 1.543 3,650,542 -72,317 0.59% 5,633,527
2015-02-06 2015-02-04 1.537 3,722,859 -3,214 0.60% 5,721,961
2015-02-05 2015-02-03 1.487 3,726,073 +3,214 0.60% 5,541,414
2015-02-04 2015-02-02 1.469 3,722,859 +3,214 0.60% 5,467,137
2015-02-03 2015-01-30 1.518 3,719,645 -3,214 0.60% 5,647,584
2015-02-02 2015-01-29 1.518 3,722,859 -80,353 0.60% 5,652,463
2015-01-30 2015-01-28 1.543 3,803,212 -44,135 0.61% 5,868,358
2015-01-29 2015-01-27 1.574 3,847,347 -6,481 0.61% 6,055,188
2015-01-28 2015-01-26 1.574 3,853,828 -142,580 0.62% 6,065,388
2015-01-27 2015-01-23 1.500 3,996,408 -59,948 0.64% 5,993,799
2015-01-26 2015-01-22 1.444 4,056,356 +17,823 0.65% 5,858,386
2015-01-23 2015-01-21 1.450 4,038,533 +56,707 0.65% 5,857,571
2015-01-22 2015-01-20 1.407 3,981,826 +61,569 0.64% 5,603,291
2015-01-21 2015-01-19 1.364 3,920,257 +1,620 0.63% 5,347,279
2015-01-20 2015-01-16 1.395 3,918,637 -64,809 0.63% 5,465,999
2015-01-19 2015-01-15 1.420 3,983,446 -21,063 0.64% 5,654,742
2015-01-16 2015-01-14 1.463 4,004,509 -22,683 0.64% 5,857,654
2015-01-15 2015-01-13 1.543 4,027,192 +147,440 0.64% 6,213,959
2015-01-14 2015-01-12 1.358 3,879,752 +97,213 0.62% 5,268,084
2015-01-13 2015-01-09 1.389 3,782,539 +11,342 0.60% 5,252,814
2015-01-12 2015-01-08 1.370 3,771,197 +85,872 0.60% 5,167,236
2015-01-09 2015-01-07 1.364 3,685,325 +14,582 0.59% 5,026,829
2015-01-08 2015-01-06 1.321 3,670,743 +74,530 0.59% 4,848,348
2015-01-07 2015-01-05 1.358 3,596,213 +24,303 0.57% 4,883,083
2015-01-05 2014-12-31 1.426 3,571,910 +1,620 0.57% 5,092,588
2015-01-02 2014-12-29 1.370 3,570,290 -22,683 0.57% 4,891,956
2014-12-30 2014-12-24 1.407 3,592,973 +76,150 0.57% 5,056,091
2014-12-29 2014-12-22 1.383 3,516,823 +92,353 0.56% 4,862,108
2014-12-23 2014-12-19 1.481 3,424,470 +30,784 0.55% 5,072,601
2014-12-19 2014-12-17 1.506 3,393,686 -77,770 0.54% 5,110,784
2014-12-18 2014-12-16 1.636 3,471,456 +17,822 0.55% 5,677,846
2014-12-17 2014-12-15 1.697 3,453,634 -118,276 0.55% 5,861,855
2014-12-16 2014-12-12 1.728 3,571,910 +79,391 0.57% 6,172,834
2014-12-15 2014-12-11 1.697 3,492,519 -42,126 0.56% 5,927,854
2014-12-12 2014-12-10 1.728 3,534,645 -100,454 0.56% 6,108,434
2014-12-11 2014-12-09 1.666 3,635,099 +9,722 0.58% 6,057,676
2014-12-10 2014-12-08 1.852 3,625,377 -186,326 0.58% 6,712,750
2014-12-09 2014-12-05 1.500 3,811,703 +4,861 0.61% 5,716,779
2014-12-08 2014-12-04 1.469 3,806,842 -11,341 0.61% 5,592,009
2014-12-05 2014-12-03 1.469 3,818,183 -14,582 0.61% 5,608,668
2014-12-04 2014-12-02 1.407 3,832,765 -19,443 0.61% 5,393,530
2014-12-03 2014-12-01 1.457 3,852,208 -89,112 0.62% 5,611,097
2014-12-02 2014-11-28 1.487 3,941,320 +46,986 0.63% 5,862,526
2014-12-01 2014-11-27 1.543 3,894,334 +90,733 0.62% 6,008,959
2014-11-28 2014-11-26 1.605 3,803,601 +58,327 0.61% 6,103,717
2014-11-27 2014-11-25 1.574 3,745,274 -1,620 0.60% 5,894,539
2014-11-26 2014-11-24 1.543 3,746,894 -16,202 0.60% 5,781,459
2014-11-25 2014-11-21 1.543 3,763,096 -35,645 0.61% 5,806,459
2014-11-24 2014-11-20 1.543 3,798,741 -1,620 0.61% 5,861,459
2014-11-21 2014-11-19 1.543 3,800,361 +6,481 0.61% 5,863,959
2014-11-20 2014-11-18 1.605 3,793,880 +12,962 0.61% 6,088,117
2014-11-19 2014-11-17 1.574 3,780,918 -3,241 0.61% 5,950,638
2014-11-18 2014-11-14 1.574 3,784,159 +27,544 0.61% 5,955,738
2014-11-17 2014-11-13 1.666 3,756,615 -14,582 0.60% 6,260,176
2014-11-14 2014-11-12 1.636 3,771,197 -231,691 0.61% 6,168,096
2014-11-13 2014-11-11 1.636 4,002,888 +11,341 0.64% 6,547,046
2014-11-12 2014-11-10 1.666 3,991,547 +260,855 0.64% 6,651,676
2014-11-11 2014-11-07 1.728 3,730,692 +6,481 0.60% 6,447,235
2014-11-10 2014-11-06 1.759 3,724,211 +163,643 0.60% 6,550,964
2014-11-07 2014-11-05 1.728 3,560,568 +93,972 0.57% 6,153,233
2014-11-06 2014-11-04 1.759 3,466,596 +45,366 0.56% 6,097,814
2014-11-05 2014-11-03 1.821 3,421,230 +40,506 0.55% 6,229,172
2014-11-04 2014-10-31 1.821 3,380,724 -5,006 0.54% 6,155,421
2014-10-31 2014-10-29 1.728 3,385,730 -719,378 0.54% 5,851,085
2014-10-30 2014-10-28 1.790 4,105,108 -173,363 0.68% 7,347,653
2014-10-29 2014-10-27 1.852 4,278,471 -81,011 0.70% 7,922,020
2014-10-28 2014-10-24 1.913 4,359,482 +8,101 0.72% 8,341,087
2014-10-27 2014-10-23 1.944 4,351,381 -149,060 0.72% 8,459,871
2014-10-24 2014-10-22 1.975 4,500,441 +103,694 0.74% 8,888,554
2014-10-23 2014-10-21 1.759 4,396,747 +74,530 0.72% 7,733,968
2014-10-22 2014-10-20 1.759 4,322,217 -26,328 0.71% 7,602,869
2014-10-21 2014-10-17 1.759 4,348,545 -6,481 0.72% 7,649,180
2014-10-20 2014-10-16 1.821 4,355,026 +19,442 0.72% 7,929,373
2014-10-17 2014-10-15 1.821 4,335,584 +98,834 0.71% 7,893,974
2014-10-16 2014-10-14 1.821 4,236,750 -42,126 0.70% 7,714,023
2014-10-15 2014-10-13 1.882 4,278,876 -1,620 0.70% 8,054,816
2014-10-14 2014-10-10 1.821 4,280,496 +82,631 0.70% 7,793,673
2014-10-13 2014-10-09 1.913 4,197,865 +90,732 0.69% 8,031,862
2014-10-10 2014-10-08 1.944 4,107,133 +51,847 0.68% 7,985,009
2014-10-09 2014-10-07 1.852 4,055,286 +115,036 0.67% 7,508,770
2014-10-08 2014-10-06 1.944 3,940,250 +230,071 0.65% 7,660,558
2014-10-07 2014-10-03 1.821 3,710,179 +375,891 0.61% 6,755,274
2014-10-06 2014-09-30 1.697 3,334,288 +105,580 0.55% 5,659,289
2014-10-03 2014-09-29 1.841 3,228,708 +469,864 0.53% 5,944,799
2014-09-30 2014-09-26 1.995 2,758,844 +271,228 0.45% 5,502,977
2014-09-29 2014-09-25 2.117 2,487,616 +96,131 0.42% 5,267,319
2014-09-26 2014-09-24 2.302 2,391,485 +841,628 0.40% 5,504,097
2014-09-25 2014-09-23 1.467 1,549,857 -16,294 0.26% 2,273,404
2014-09-24 2014-09-22 1.442 1,566,151 +34,217 0.26% 2,258,857
2014-09-23 2014-09-19 1.393 1,531,934 -22,811 0.26% 2,134,288
2014-09-22 2014-09-18 1.405 1,554,745 +180,857 0.26% 2,185,153
2014-09-19 2014-09-17 1.375 1,373,888 +11,406 0.23% 1,888,802
2014-09-18 2014-09-16 1.356 1,362,482 +19,552 0.23% 1,848,035
2014-09-17 2014-09-15 1.393 1,342,930 -19,552 0.22% 1,870,968
2014-09-16 2014-09-12 1.448 1,362,482 -131,977 0.23% 1,973,467
2014-09-15 2014-09-11 1.516 1,494,459 +153,158 0.25% 2,265,521
2014-09-12 2014-09-10 1.405 1,341,301 +86,355 0.22% 1,885,163
2014-09-11 2014-09-08 1.283 1,254,946 +16,294 0.21% 1,609,750
2014-09-10 2014-09-05 1.301 1,238,652 +143,382 0.21% 1,611,656
2014-09-08 2014-09-04 1.295 1,095,270 +9,776 0.18% 1,418,374
2014-09-05 2014-09-03 1.301 1,085,494 -190,633 0.18% 1,412,376
2014-09-04 2014-09-02 1.234 1,276,127 +42,363 0.21% 1,574,262
2014-09-03 2014-09-01 1.227 1,233,764 -22,811 0.21% 1,514,430
2014-09-02 2014-08-29 1.240 1,256,575 -17,923 0.21% 1,557,855
2014-09-01 2014-08-28 1.234 1,274,498 +29,328 0.21% 1,572,253
2014-08-29 2014-08-27 1.264 1,245,170 +190,634 0.21% 1,574,284
2014-08-28 2014-08-26 1.387 1,054,536 -55,398 0.18% 1,462,706
2014-08-27 2014-08-25 1.467 1,109,934 -231,367 0.19% 1,628,104
2014-08-26 2014-08-22 1.289 1,341,301 +17,923 0.23% 1,728,752
2014-08-25 2014-08-21 1.277 1,323,378 +76,579 0.23% 1,689,408
2014-08-22 2014-08-20 1.258 1,246,799 +60,286 0.21% 1,568,691
2014-08-21 2014-08-19 1.289 1,186,513 +202,038 0.20% 1,529,252
2014-08-20 2014-08-18 1.338 984,475 -131,977 0.17% 1,317,190
2014-08-19 2014-08-15 1.375 1,116,452 -338,903 0.19% 1,534,883
2014-08-18 2014-08-14 1.522 1,455,355 -110,911 0.25% 2,215,174
2014-08-15 2014-08-13 1.412 1,566,266 -399,189 0.27% 2,210,958
2014-08-14 2014-08-12 0.976 1,965,455 -11,405 0.34% 1,917,995
2014-08-13 2014-08-11 0.890 1,976,860 -58,657 0.34% 1,759,264
2014-08-12 2014-08-08 0.890 2,035,517 -32,587 0.35% 1,811,465
2014-08-11 2014-08-07 0.859 2,068,104 -8,146 0.35% 1,777,001
2014-08-07 2014-08-05 0.816 2,076,250 -17,923 0.35% 1,694,800
2014-08-06 2014-08-04 0.786 2,094,173 +130,347 0.36% 1,645,166
2014-08-05 2014-08-01 0.798 1,963,826 -24,440 0.34% 1,566,872
2014-08-04 2014-07-31 0.798 1,988,266 +6,518 0.34% 1,586,372
2014-08-01 2014-07-30 0.816 1,981,748 +68,432 0.34% 1,617,660
2014-07-31 2014-07-29 0.779 1,913,316 +171,081 0.33% 1,491,343
2014-07-30 2014-07-28 0.798 1,742,235 +286,765 0.30% 1,390,072
2014-07-28 2014-07-24 0.829 1,455,470 -27,699 0.25% 1,205,936
2014-07-25 2014-07-23 0.718 1,483,169 +16,293 0.25% 1,065,035
2014-07-24 2014-07-22 0.730 1,466,876 -1,629 0.25% 1,071,341
2014-07-23 2014-07-21 0.712 1,468,505 +1,629 0.25% 1,045,492
2014-07-22 2014-07-18 0.724 1,466,876 -1,629 0.25% 1,062,338
2014-07-18 2014-07-16 0.736 1,468,505 -1,629 0.25% 1,081,543
2014-07-17 2014-07-15 0.730 1,470,134 +107,052 0.25% 1,073,720
2014-07-15 2014-07-11 0.736 1,363,082 +57,027 0.23% 1,003,900
2014-07-14 2014-07-10 0.736 1,306,055 -4,888 0.22% 961,900
2014-07-11 2014-07-09 0.724 1,310,943 -4,888 0.22% 949,408
2014-07-10 2014-07-08 0.736 1,315,831 +3,259 0.22% 969,100
2014-07-09 2014-07-07 0.749 1,312,572 +14,664 0.22% 982,811
2014-07-07 2014-07-03 0.749 1,297,908 -1,630 0.22% 971,831
2014-07-04 2014-07-02 0.761 1,299,538 -660 0.22% 989,004
2014-07-03 2014-06-30 0.743 1,300,198 -158,046 0.22% 965,566
2014-06-30 2014-06-26 0.779 1,458,244 -4,888 0.25% 1,136,635
2014-06-27 2014-06-25 0.761 1,463,132 +162,934 0.25% 1,113,506
2014-06-26 2014-06-24 0.755 1,300,198 -14,664 0.22% 981,526
2014-06-25 2014-06-23 0.755 1,314,862 +1,630 0.22% 992,596
2014-06-20 2014-06-18 0.718 1,313,232 -40,734 0.22% 943,006
2014-06-19 2014-06-17 0.773 1,353,966 -1,629 0.23% 1,047,045
2014-06-18 2014-06-16 0.761 1,355,595 -3,259 0.23% 1,031,665
2014-06-17 2014-06-13 0.755 1,358,854 +53,768 0.23% 1,025,806
2014-06-16 2014-06-12 0.749 1,305,086 -128,718 0.22% 977,206
2014-06-13 2014-06-11 0.749 1,433,804 +3,259 0.24% 1,073,586
2014-06-11 2014-06-09 0.767 1,430,545 +16,293 0.24% 1,097,485
2014-06-04 2014-05-30 0.798 1,414,252 -6,517 0.24% 1,128,385
2014-05-27 2014-05-23 0.798 1,420,769 +1,629 0.24% 1,133,585
2014-05-26 2014-05-22 0.792 1,419,140 +1,630 0.24% 1,123,575
2014-05-22 2014-05-20 0.804 1,417,510 +8,146 0.24% 1,139,684
2014-05-14 2014-05-12 0.829 1,409,364 +1,630 0.24% 1,167,735
2014-04-28 2014-04-24 0.872 1,407,734 +24,440 0.24% 1,226,863
2014-04-24 2014-04-22 0.847 1,383,294 +1,629 0.24% 1,171,604
2014-04-15 2014-04-11 0.884 1,381,665 -11,405 0.24% 1,221,103
2014-04-03 2014-04-01 0.908 1,393,070 +11,405 0.24% 1,265,383
2014-04-02 2014-03-31 0.939 1,381,665 -16,293 0.24% 1,297,422
2014-04-01 2014-03-28 0.890 1,397,958 -177,599 0.24% 1,244,083
2014-03-31 2014-03-27 0.859 1,575,557 -286,764 0.27% 1,353,784
2014-03-27 2014-03-25 0.896 1,862,321 -8,147 0.32% 1,668,763
2014-03-24 2014-03-20 0.896 1,870,468 -6,517 0.32% 1,676,063
2014-03-20 2014-03-18 0.890 1,876,985 +130,347 0.32% 1,670,383
2014-03-19 2014-03-17 0.859 1,746,638 -6,517 0.30% 1,500,784
2014-03-17 2014-03-13 0.869 1,753,155 -17,205 0.30% 1,523,710
2014-03-14 2014-03-12 0.881 1,770,360 -110,238 0.30% 1,560,183
2014-03-13 2014-03-11 0.900 1,880,598 +1,646 0.32% 1,691,623
2014-03-12 2014-03-10 0.912 1,878,952 +1,645 0.32% 1,712,982
2014-03-11 2014-03-07 0.881 1,877,307 +1,645 0.32% 1,654,433
2014-03-03 2014-02-27 0.918 1,875,662 -103,656 0.32% 1,721,383
2014-02-27 2014-02-25 0.912 1,979,318 -9,872 0.34% 1,804,483
2014-02-26 2014-02-24 0.869 1,989,190 -1,645 0.34% 1,728,854
2014-02-25 2014-02-21 0.851 1,990,835 -1,645 0.34% 1,693,984
2014-02-21 2014-02-19 0.869 1,992,480 -110,238 0.34% 1,731,713
2014-02-19 2014-02-17 0.827 2,102,718 -1,645 0.36% 1,738,064
2014-02-18 2014-02-14 0.827 2,104,363 +8,227 0.36% 1,739,424
2014-02-14 2014-02-12 0.851 2,096,136 +1,645 0.36% 1,783,583
2014-02-12 2014-02-10 0.887 2,094,491 -1,645 0.36% 1,858,563
2014-02-11 2014-02-07 0.881 2,096,136 +9,872 0.36% 1,847,283
2014-02-06 2014-02-04 0.942 2,086,264 -8,227 0.36% 1,965,382
2014-02-04 2014-01-28 0.853 2,094,491 -8,227 0.36% 1,787,276
2014-01-29 2014-01-27 0.859 2,102,718 -146,365 0.36% 1,806,179
2014-01-28 2014-01-24 0.848 2,249,083 -1,769 0.36% 1,906,483
2014-01-23 2014-01-21 0.853 2,250,852 -8,848 0.36% 1,920,702
2014-01-22 2014-01-20 0.831 2,259,700 +1,769 0.36% 1,877,173
2014-01-17 2014-01-15 0.814 2,257,931 -1,769 0.36% 1,837,423
2014-01-13 2014-01-09 0.825 2,259,700 -3,539 0.36% 1,864,403
2014-01-10 2014-01-08 0.848 2,263,239 -8,848 0.36% 1,918,482
2014-01-06 2014-01-02 0.853 2,272,087 -7,078 0.36% 1,938,822
2013-12-30 2013-12-24 0.786 2,279,165 -5,309 0.36% 1,790,303
2013-12-27 2013-12-20 0.797 2,284,474 +5,309 0.36% 1,820,294
2013-12-19 2013-12-17 0.865 2,279,165 -8,848 0.36% 1,970,622
2013-12-17 2013-12-13 0.842 2,288,013 -10,617 0.36% 1,926,552
2013-12-16 2013-12-12 0.802 2,298,630 -26,544 0.36% 1,844,563
2013-12-13 2013-12-11 0.752 2,325,174 -44,239 0.37% 1,747,605
2013-12-12 2013-12-10 0.735 2,369,413 +19,465 0.38% 1,740,685
2013-12-11 2013-12-09 0.746 2,349,948 +226,503 0.37% 1,752,945
2013-12-10 2013-12-06 0.786 2,123,445 +40,700 0.34% 1,667,984
2013-12-09 2013-12-05 0.814 2,082,745 +162,799 0.33% 1,694,863
2013-12-06 2013-12-04 0.865 1,919,946 -7,078 0.30% 1,660,032
2013-12-05 2013-12-03 0.870 1,927,024 +115,021 0.31% 1,677,042
2013-12-04 2013-12-02 0.882 1,812,003 -24,774 0.29% 1,597,422
2013-12-03 2013-11-29 0.932 1,836,777 +8,848 0.29% 1,712,681
2013-12-02 2013-11-28 0.944 1,827,929 +70,782 0.29% 1,725,090
2013-11-29 2013-11-27 0.966 1,757,147 -65,473 0.28% 1,698,010
2013-11-28 2013-11-26 0.938 1,822,620 +5,308 0.29% 1,709,780
2013-11-27 2013-11-25 0.949 1,817,312 -31,852 0.29% 1,725,341
2013-11-26 2013-11-22 0.949 1,849,164 +31,852 0.29% 1,755,581
2013-11-25 2013-11-21 0.949 1,817,312 -15,926 0.29% 1,725,341
2013-11-22 2013-11-20 0.944 1,833,238 +10,618 0.29% 1,730,101
2013-11-21 2013-11-19 0.944 1,822,620 -17,696 0.29% 1,720,080
2013-11-20 2013-11-18 0.949 1,840,316 +17,696 0.29% 1,747,180
2013-11-19 2013-11-15 0.955 1,822,620 -35,391 0.29% 1,740,680
2013-11-18 2013-11-14 0.955 1,858,011 +17,695 0.29% 1,774,480
2013-11-15 2013-11-13 0.955 1,840,316 +44,239 0.29% 1,757,580
2013-11-14 2013-11-12 0.927 1,796,077 -10,617 0.28% 1,664,581
2013-11-13 2013-11-11 0.966 1,806,694 -35,391 0.29% 1,745,890
2013-11-12 2013-11-08 0.989 1,842,085 +61,934 0.29% 1,821,729
2013-11-11 2013-11-07 0.932 1,780,151 -93,786 0.28% 1,659,881
2013-11-08 2013-11-06 0.904 1,873,937 +7,078 0.30% 1,694,381
2013-11-07 2013-11-05 0.910 1,866,859 -5,309 0.30% 1,698,531
2013-11-06 2013-11-04 0.893 1,872,168 +12,387 0.30% 1,671,622
2013-11-05 2013-11-01 0.899 1,859,781 +247,738 0.29% 1,671,071
2013-11-04 2013-10-31 0.893 1,612,043 +5,308 0.26% 1,439,361
2013-11-01 2013-10-30 0.848 1,606,735 +343,294 0.25% 1,361,983
2013-10-30 2013-10-28 0.718 1,263,441 +35,391 0.20% 906,765
2013-10-29 2013-10-25 0.672 1,228,050 +79,630 0.19% 825,846
2013-10-18 2013-10-16 0.650 1,148,420 +7,078 0.18% 746,336
2013-10-10 2013-10-08 0.701 1,141,342 -1,769 0.18% 799,786
2013-10-09 2013-10-07 0.678 1,143,111 +1,769 0.18% 775,186
2013-08-30 2013-08-28 0.701 1,141,342 -83,169 0.18% 799,786
2013-08-21 2013-08-19 0.650 1,224,511 -7,078 0.19% 795,787
2013-08-19 2013-08-15 0.656 1,231,589 +7,078 0.20% 807,346
2013-07-25 2013-07-23 0.735 1,224,511 -106,173 0.19% 899,585
2013-07-19 2013-07-17 0.746 1,330,684 -5,309 0.21% 992,624
2013-07-15 2013-07-11 0.786 1,335,993 +1,770 0.21% 1,049,434
2013-07-05 2013-07-03 0.735 1,334,223 -17,696 0.21% 980,185
2013-07-02 2013-06-27 0.774 1,351,919 -14,156 0.21% 1,046,664
2013-06-17 2013-06-13 0.780 1,366,075 +14,156 0.22% 1,065,344
2013-06-13 2013-06-10 0.848 1,351,919 -35,391 0.21% 1,145,983
2013-06-11 2013-06-07 0.819 1,387,310 -88,478 0.22% 1,136,783
2013-05-30 2013-05-28 0.797 1,475,788 -53,086 0.23% 1,175,924
2013-05-29 2013-05-27 0.797 1,528,874 -39,815 0.24% 1,218,223
2013-05-23 2013-05-21 0.802 1,568,689 -3,539 0.25% 1,258,813
2013-05-16 2013-05-14 0.791 1,572,228 -53,087 0.25% 1,243,883
2013-05-09 2013-05-07 0.791 1,625,315 -1,769 0.26% 1,285,884
2013-05-08 2013-05-06 0.797 1,627,084 -1,770 0.26% 1,296,478
2013-05-06 2013-05-02 0.791 1,628,854 +1,770 0.26% 1,288,684
2013-05-02 2013-04-29 0.797 1,627,084 -15,926 0.26% 1,296,478
2013-04-30 2013-04-26 0.791 1,643,010 -7,078 0.26% 1,299,883
2013-04-29 2013-04-25 0.797 1,650,088 +1,769 0.25% 1,314,808
2013-04-26 2013-04-24 0.802 1,648,319 -5,309 0.25% 1,322,713
2013-04-24 2013-04-22 0.797 1,653,628 +1,770 0.25% 1,317,629
2013-04-23 2013-04-19 0.808 1,651,858 +3,539 0.25% 1,334,888
2013-04-22 2013-04-18 0.802 1,648,319 -35,391 0.25% 1,322,713
2013-04-18 2013-04-16 0.797 1,683,710 -3,539 0.26% 1,341,598
2013-04-17 2013-04-15 0.774 1,687,249 +3,539 0.26% 1,306,279
2013-04-12 2013-04-10 0.769 1,683,710 -10,617 0.26% 1,294,024
2013-04-11 2013-04-09 0.763 1,694,327 -14,157 0.26% 1,292,609
2013-04-10 2013-04-08 0.735 1,708,484 +8,848 0.26% 1,255,135
2013-04-09 2013-04-05 0.701 1,699,636 -21,235 0.26% 1,191,005
2013-04-05 2013-04-02 0.678 1,720,871 -17,695 0.26% 1,166,986
2013-04-03 2013-03-28 0.678 1,738,566 +58,395 0.26% 1,178,986
2013-03-28 2013-03-26 0.672 1,680,171 -8,321 0.26% 1,129,891
2013-03-27 2013-03-25 0.667 1,688,492 +17,695 0.26% 1,125,945
2013-03-26 2013-03-22 0.678 1,670,797 +17,696 0.25% 1,133,029
2013-03-25 2013-03-21 0.672 1,653,101 +23,004 0.25% 1,111,687
2013-03-22 2013-03-20 0.706 1,630,097 -8,848 0.25% 1,151,488
2013-03-20 2013-03-18 0.695 1,638,945 -8,848 0.25% 1,139,215
2013-03-18 2013-03-14 0.757 1,647,793 -8,847 0.25% 1,247,796
2013-03-15 2013-03-13 0.786 1,656,640 -5,309 0.25% 1,301,305
2013-03-13 2013-03-11 0.825 1,661,949 +3,539 0.25% 1,371,218
2013-03-11 2013-03-07 0.848 1,658,410 -40,700 0.25% 1,405,786
2013-03-07 2013-03-05 0.842 1,699,110 +1,770 0.26% 1,430,684
2013-03-05 2013-03-01 0.870 1,697,340 -53,087 0.26% 1,477,154
2013-03-04 2013-02-28 0.876 1,750,427 -35,391 0.27% 1,533,246
2013-03-01 2013-02-27 0.870 1,785,818 -88,478 0.27% 1,554,154
2013-02-27 2013-02-25 0.876 1,874,296 -597,223 0.29% 1,641,746
2013-02-26 2013-02-22 0.870 2,471,519 +10,617 0.38% 2,150,903
2013-02-25 2013-02-21 0.882 2,460,902 +40,700 0.37% 2,169,477
2013-02-22 2013-02-20 0.893 2,420,202 +21,234 0.37% 2,160,950
2013-02-20 2013-02-18 0.899 2,398,968 -95,555 0.37% 2,155,548
2013-02-19 2013-02-15 0.893 2,494,523 -53,087 0.38% 2,227,310
2013-02-18 2013-02-14 0.887 2,547,610 -15,926 0.39% 2,260,314
2013-02-15 2013-02-08 0.848 2,563,536 +10,617 0.39% 2,173,035
2013-02-14 2013-02-07 0.853 2,552,919 -5,308 0.39% 2,178,462
2013-02-08 2013-02-06 0.887 2,558,227 -97,326 0.39% 2,269,733
2013-02-07 2013-02-05 0.887 2,655,553 +146,873 0.40% 2,356,084
2013-02-06 2013-02-04 0.893 2,508,680 +130,947 0.38% 2,239,951
2013-02-05 2013-02-01 0.882 2,377,733 +327,368 0.36% 2,096,157
2013-02-04 2013-01-31 0.831 2,050,365 +598,900 0.31% 1,703,274
2013-01-28 2013-01-24 0.774 1,451,465 +14,156 0.22% 1,123,733
2013-01-17 2013-01-15 0.797 1,437,309 +979 0.22% 1,145,263
2013-01-14 2013-01-10 0.797 1,436,330 -12,387 0.22% 1,144,483
2013-01-11 2013-01-09 0.774 1,448,717 +17,696 0.22% 1,121,606
2013-01-10 2013-01-08 0.774 1,431,021 +12,387 0.22% 1,107,905
2013-01-09 2013-01-07 0.814 1,418,634 +53,086 0.22% 1,154,434
2013-01-03 2012-12-31 0.915 1,365,548 -979 0.21% 1,250,138
2012-12-11 2012-12-07 0.870 1,366,527 +88,478 0.21% 1,189,255
2012-12-03 2012-11-29 0.961 1,278,049 -1,770 0.19% 1,227,814
2012-11-30 2012-11-28 0.932 1,279,819 +95,556 0.19% 1,193,352
2012-11-29 2012-11-27 0.961 1,184,263 +1,770 0.18% 1,137,714
2012-11-28 2012-11-26 0.961 1,182,493 -3,539 0.18% 1,136,014
2012-11-21 2012-11-19 0.870 1,186,032 -7,078 0.18% 1,032,175
2012-11-15 2012-11-13 0.791 1,193,110 -3,539 0.18% 943,940
2012-11-13 2012-11-09 0.802 1,196,649 -5,309 0.18% 960,265
2012-11-06 2012-11-02 0.763 1,201,958 -67,243 0.18% 916,978
2012-11-05 2012-11-01 0.740 1,269,201 -46,374 0.19% 939,589
2012-11-02 2012-10-31 0.746 1,315,575 -23,004 0.20% 981,354
2012-11-01 2012-10-30 0.718 1,338,579 -17,696 0.20% 960,691
2012-10-31 2012-10-29 0.712 1,356,275 -17,695 0.21% 965,727
2012-10-30 2012-10-26 0.712 1,373,970 -19,465 0.21% 978,327
2012-10-29 2012-10-25 0.740 1,393,435 -7,078 0.21% 1,031,559
2012-10-26 2012-10-24 0.769 1,400,513 -26,544 0.21% 1,076,371
2012-10-25 2012-10-22 0.769 1,427,057 -31,852 0.22% 1,096,772
2012-10-24 2012-10-19 0.774 1,458,909 -56,625 0.22% 1,129,496
2012-10-22 2012-10-18 0.780 1,515,534 -17,696 0.23% 1,181,900
2012-10-15 2012-10-11 0.746 1,533,230 -17,696 0.23% 1,143,714
2012-10-12 2012-10-10 0.746 1,550,926 -12,386 0.24% 1,156,914
2012-10-08 2012-10-04 0.729 1,563,312 +12,386 0.24% 1,139,650
2012-10-05 2012-10-03 0.735 1,550,926 -1,769 0.24% 1,139,385
2012-09-26 2012-09-24 0.740 1,552,695 -4,792 0.24% 1,149,459
2012-09-25 2012-09-21 0.735 1,557,487 +12,387 0.24% 1,144,205
2012-09-24 2012-09-20 0.735 1,545,100 +35,391 0.24% 1,135,105
2012-09-21 2012-09-19 0.740 1,509,709 -53,087 0.23% 1,117,637
2012-09-20 2012-09-18 0.723 1,562,796 -60,165 0.24% 1,130,442
2012-09-19 2012-09-17 0.723 1,622,961 +1,770 0.25% 1,173,962
2012-09-18 2012-09-14 0.729 1,621,191 -8,881 0.25% 1,181,844
2012-09-17 2012-09-13 0.706 1,630,072 +23,004 0.25% 1,151,471
2012-09-14 2012-09-12 0.678 1,607,068 +149,621 0.24% 1,089,812
2012-09-11 2012-09-07 0.633 1,457,447 -8,848 0.22% 922,459
2012-09-10 2012-09-06 0.627 1,466,295 +53,087 0.22% 919,772
2012-09-06 2012-09-04 0.644 1,413,208 -5,309 0.22% 910,431
2012-09-05 2012-09-03 0.633 1,418,517 +97,326 0.22% 897,819
2012-08-28 2012-08-24 0.576 1,321,191 -88,478 0.20% 761,556
2012-08-14 2012-08-10 0.588 1,409,669 -1,769 0.21% 828,489
2012-08-13 2012-08-09 0.588 1,411,438 -938 0.22% 829,528
2012-08-10 2012-08-08 0.593 1,412,376 +417 0.22% 838,061
2012-08-09 2012-08-07 0.593 1,411,959 -424 0.22% 837,814
2012-08-08 2012-08-06 0.593 1,412,383 -25,521 0.22% 838,065
2012-08-03 2012-08-01 0.576 1,437,904 -19,112 0.22% 828,831
2012-07-20 2012-07-18 0.605 1,457,016 +14,157 0.22% 881,017
2012-07-03 2012-06-28 0.605 1,442,859 -3,539 0.22% 872,456
2012-06-22 2012-06-20 0.593 1,446,398 -53 0.22% 858,249
2012-06-15 2012-06-13 0.616 1,446,451 +70,782 0.22% 890,977
2012-06-14 2012-06-12 0.605 1,375,669 +88,478 0.21% 831,829
2012-06-13 2012-06-11 0.605 1,287,191 -63,704 0.20% 778,328
2012-06-12 2012-06-08 0.565 1,350,895 -1,770 0.21% 763,410
2012-06-01 2012-05-30 0.565 1,352,665 -7,962 0.21% 764,410
2012-05-30 2012-05-28 0.548 1,360,627 -13,686 0.21% 745,842
2012-05-04 2012-05-02 0.554 1,374,313 -3,539 0.21% 761,111
2012-04-26 2012-04-24 0.571 1,377,852 -14,157 0.21% 786,430
2012-04-19 2012-04-17 0.582 1,392,009 -1,769 0.21% 810,243
2012-04-10 2012-04-03 0.571 1,393,778 -108,164 0.21% 795,520
2012-04-05 2012-04-02 0.559 1,501,942 -33,622 0.23% 840,281
2012-04-02 2012-03-29 0.559 1,535,564 -35,391 0.23% 859,091
2012-03-30 2012-03-28 0.565 1,570,955 -230,042 0.24% 887,769
2012-03-26 2012-03-22 0.576 1,800,997 -1,769 0.27% 1,038,124
2012-03-22 2012-03-20 0.571 1,802,766 +8,848 0.27% 1,028,956
2012-03-21 2012-03-19 0.565 1,793,918 -70,783 0.27% 1,013,768
2012-03-19 2012-03-15 0.576 1,864,701 -35,391 0.28% 1,074,844
2012-03-16 2012-03-14 0.582 1,900,092 +28,313 0.29% 1,105,982
2012-03-15 2012-03-13 0.588 1,871,779 +3,539 0.29% 1,100,079
2012-03-14 2012-03-12 0.582 1,868,240 +3,539 0.28% 1,087,442
2012-03-13 2012-03-09 0.593 1,864,701 -212,346 0.28% 1,106,457
2012-03-12 2012-03-08 0.576 2,077,047 -17,696 0.32% 1,197,244
2012-03-09 2012-03-07 0.576 2,094,743 -19,465 0.32% 1,207,444
2012-03-08 2012-03-06 0.582 2,114,208 -49,547 0.32% 1,230,612
2012-03-05 2012-03-01 0.599 2,163,755 -7,079 0.33% 1,296,134
2012-03-02 2012-02-29 0.599 2,170,834 +176,956 0.33% 1,300,375
2012-03-01 2012-02-28 0.593 1,993,878 +1,769 0.30% 1,183,107
2012-02-29 2012-02-27 0.593 1,992,109 +106,174 0.30% 1,182,057
2012-02-28 2012-02-24 0.582 1,885,935 +38,930 0.29% 1,097,741
2012-02-27 2012-02-23 0.588 1,847,005 +57,510 0.28% 1,085,519
2012-02-24 2012-02-22 0.610 1,789,495 -1,769 0.27% 1,092,170
2012-02-23 2012-02-21 0.622 1,791,264 +7,078 0.27% 1,113,495
2012-02-22 2012-02-20 0.599 1,784,186 +118,560 0.27% 1,068,765
2012-02-21 2012-02-17 0.599 1,665,626 +91,619 0.25% 997,745
2012-02-17 2012-02-15 0.531 1,574,007 -58,395 0.24% 836,124
2012-02-16 2012-02-14 0.531 1,632,402 +14,157 0.25% 867,144
2012-02-15 2012-02-13 0.531 1,618,245 -7,079 0.25% 859,623
2012-02-14 2012-02-10 0.543 1,625,324 -336,215 0.25% 881,754
2012-02-13 2012-02-09 0.531 1,961,539 +98,175 0.30% 1,041,984
2012-02-10 2012-02-08 0.514 1,863,364 -60,165 0.28% 958,242
2012-02-09 2012-02-07 0.497 1,923,529 +437,080 0.29% 956,572
2012-02-08 2012-02-06 0.480 1,486,449 -718,439 0.23% 714,011
2012-02-07 2012-02-03 0.396 2,204,888 -42,469 0.34% 872,209
2012-02-06 2012-02-02 0.373 2,247,357 +28,312 0.34% 838,209
2012-02-03 2012-02-01 0.384 2,219,045 -1,769 0.34% 852,729
2012-02-01 2012-01-30 0.350 2,220,814 -88,478 0.34% 778,108
2012-01-31 2012-01-27 0.356 2,309,292 +17,696 0.35% 822,158
2012-01-30 2012-01-26 0.356 2,291,596 -3,539 0.35% 815,858
2012-01-27 2012-01-20 0.356 2,295,135 -265,434 0.35% 817,118
2012-01-26 2012-01-19 0.356 2,560,569 -159,259 0.39% 911,618
2012-01-20 2012-01-18 0.339 2,719,828 -14,157 0.41% 922,208
2012-01-19 2012-01-17 0.339 2,733,985 -143,334 0.42% 927,008
2012-01-18 2012-01-16 0.339 2,877,319 +992,720 0.44% 975,608
2012-01-17 2012-01-13 0.311 1,884,599 +3,539 0.29% 585,757
2012-01-11 2012-01-09 0.277 1,881,060 -15,926 0.29% 520,877
2012-01-10 2012-01-06 0.283 1,896,986 -143,334 0.29% 536,007
2012-01-09 2012-01-05 0.305 2,040,320 -3,539 0.31% 622,627
2012-01-06 2012-01-04 0.311 2,043,859 -4,866 0.31% 635,257
2012-01-04 2011-12-30 0.328 2,048,725 -127,850 0.31% 671,503
2011-12-29 2011-12-23 0.328 2,176,575 +293,828 0.33% 713,408
2011-12-28 2011-12-22 0.328 1,882,747 -127,408 0.29% 617,101
2011-12-23 2011-12-21 0.322 2,010,155 +3,539 0.31% 647,501
2011-12-21 2011-12-19 0.345 2,006,616 -21,484 0.31% 691,720
2011-12-20 2011-12-16 0.362 2,028,100 -530,617 0.31% 733,509
2011-12-19 2011-12-15 0.379 2,558,717 +988,607 0.39% 968,798
2011-12-13 2011-12-09 1,570,110 +415,290 0.27%
2011-06-29 2011-06-27 1,154,820 -27 0.35%
2010-12-23 2010-12-21 1,154,847 -87,289 0.35%
2010-09-29 2010-09-27 1,242,136 -11,658 0.35%
2010-09-16 2010-09-14 1,253,794 -204,114 0.35%
2010-05-25 2010-05-20 1,457,908 +1,394 0.35%
2010-04-07 2010-03-31 1,456,514 -49 0.35%
2010-02-26 2010-02-24 1,456,563 +1,564 0.35%
2009-12-23 2009-12-21 1,454,999 -260,747 0.35%
2009-08-18 2009-08-14 1,715,746 +5,654 0.35%
2009-06-17 2009-06-15 1,710,092 +173 0.35%
2009-01-19 2009-01-15 1,709,919 -170,992 0.35%
2008-11-12 2008-11-10 1,880,911 +41 0.35%
2008-08-27 2008-08-25 1,880,870 +19,138 0.35%
2008-08-04 2008-07-31 1,861,732 +63 0.35%
2008-02-18 2008-02-14 1,861,669 -14,629 0.35%
2007-11-20 2007-11-16 1,876,298 -44 0.35%
2007-10-11 2007-10-09 1,876,342 -1,435 0.35%
2007-07-17 2007-07-13 1,877,777 +50,238 0.35%
2007-06-26 2007-06-22 1,827,539 0.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top