History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 336,765 +0 0.05% 89,243
2025-10-13 2025-10-09 0.250 336,765 +0 0.05% 84,191
2025-10-10 2025-10-08 0.250 336,765 +0 0.05% 84,191
2025-10-09 2025-10-06 0.255 336,765 +0 0.05% 85,875
2025-10-08 2025-10-03 0.248 336,765 +0 0.05% 83,518
2025-10-06 2025-10-02 0.248 336,765 +0 0.05% 83,518
2025-10-03 2025-09-30 0.241 336,765 +0 0.05% 81,160
2025-10-02 2025-09-29 0.248 336,765 +0 0.05% 83,518
2025-09-30 2025-09-26 0.249 336,765 +0 0.05% 83,854
2025-09-29 2025-09-25 0.255 336,765 +0 0.05% 85,875
2025-09-26 2025-09-24 0.265 336,765 +0 0.05% 89,243
2025-09-25 2025-09-23 0.265 336,765 +0 0.05% 89,243
2025-09-24 2025-09-22 0.275 336,765 +0 0.05% 92,610
2025-09-23 2025-09-19 0.265 336,765 +0 0.05% 89,243
2025-09-22 2025-09-18 0.285 336,765 +0 0.05% 95,978
2025-09-19 2025-09-17 0.285 336,765 +0 0.05% 95,978
2025-09-18 2025-09-16 0.280 336,765 +0 0.05% 94,294
2025-09-17 2025-09-15 0.285 336,765 +10,000 0.05% 95,978
2025-08-04 2025-07-31 0.285 326,765 -885 0.04% 93,128
2025-07-29 2025-07-25 0.265 327,650 -40,000 0.04% 86,827
2025-07-25 2025-07-23 0.280 367,650 +10,000 0.05% 102,942
2025-06-18 2025-06-16 0.233 357,650 -3,375 0.05% 83,332
2025-06-06 2025-06-04 0.227 361,025 -9,373 0.05% 81,953
2025-05-30 2025-05-28 0.211 370,398 -20,000 0.05% 78,154
2025-05-29 2025-05-27 0.212 390,398 -70,000 0.05% 82,764
2025-05-28 2025-05-26 0.211 460,398 -30,000 0.06% 97,144
2025-05-27 2025-05-23 0.209 490,398 -20,000 0.07% 102,493
2025-05-23 2025-05-21 0.212 510,398 -150,000 0.07% 108,204
2025-05-22 2025-05-20 0.212 660,398 -30,000 0.09% 140,004
2025-05-21 2025-05-19 0.212 690,398 -40,000 0.09% 146,364
2024-11-19 2024-11-15 0.217 730,398 -127,200 0.10% 158,496
2024-10-17 2024-10-15 0.204 857,598 +45,395 0.12% 174,950
2023-09-19 2023-09-15 0.228 812,203 +19,775 0.11% 184,809
2023-05-23 2023-05-19 0.138 792,428 -146,347 0.11% 109,647
2023-03-02 2023-02-28 0.094 938,775 -195,131 0.14% 88,523
2023-02-09 2023-02-07 0.089 1,133,906 -9,170 0.16% 101,112
2023-01-30 2023-01-26 0.084 1,143,076 +2,065 0.17% 96,071
2023-01-19 2023-01-17 0.076 1,141,011 -39,026 0.16% 86,542
2022-11-16 2022-11-14 0.076 1,180,037 +97,566 0.17% 89,502
2022-10-13 2022-10-11 0.058 1,082,471 -2,488 0.16% 63,241
2022-09-15 2022-09-13 0.087 1,084,959 +243,913 0.16% 94,523
2022-07-12 2022-07-08 0.090 841,046 -58,539 0.12% 75,859
2022-07-06 2022-07-04 0.101 899,585 +68,295 0.13% 91,281
2022-07-04 2022-06-29 0.123 831,290 -39,026 0.12% 102,244
2022-06-30 2022-06-28 0.146 870,316 +97,565 0.13% 126,669
2022-04-29 2022-04-27 0.218 772,751 +9,757 0.11% 168,704
2022-02-18 2022-02-16 0.292 762,994 +613 0.11% 222,880
2022-02-14 2022-02-10 0.313 762,381 +5,853 0.11% 238,329
2021-10-29 2021-10-27 0.302 756,528 +29,270 0.11% 228,745
2021-03-08 2021-03-04 0.333 727,258 +2,005 0.11% 242,257
2021-02-22 2021-02-18 0.328 725,253 +29,270 0.11% 237,873
2021-02-08 2021-02-04 0.328 695,983 +39,026 0.10% 228,272
2021-02-02 2021-01-29 0.354 656,957 +10,047 0.10% 232,495
2021-01-28 2021-01-26 0.343 646,910 +8,011 0.10% 222,206
2020-12-22 2020-12-18 0.370 638,899 -96,073 0.10% 236,080
2020-12-11 2020-12-09 0.359 734,972 -96,073 0.11% 263,930
2020-12-08 2020-12-04 0.403 831,045 +62,781 0.12% 335,014
2020-12-03 2020-12-01 0.371 768,264 +47,132 0.12% 285,255
2020-11-30 2020-11-26 0.324 721,132 +95,158 0.11% 233,329
2020-11-12 2020-11-10 0.297 625,974 -94,264 0.10% 185,938
2020-11-06 2020-11-04 0.292 720,238 +94,264 0.11% 210,118
2020-10-29 2020-10-27 0.245 625,974 +3,491 0.10% 153,399
2020-10-23 2020-10-21 0.238 622,483 -221 0.10% 147,921
2020-10-06 2020-09-30 0.286 622,704 -50,903 0.10% 178,361
2020-09-29 2020-09-25 0.217 673,607 -15,082 0.11% 146,043
2020-09-28 2020-09-24 0.217 688,689 -96,763 0.11% 149,313
2020-08-06 2020-08-04 0.292 785,452 -19,095 0.12% 229,523
2020-07-27 2020-07-23 0.358 804,547 +53,043 0.12% 288,191
2020-07-24 2020-07-22 0.377 751,504 -60,469 0.11% 283,359
2020-07-23 2020-07-21 0.386 811,973 +53,043 0.12% 313,813
2020-07-21 2020-07-17 0.236 758,930 -106,086 0.11% 178,849
2020-04-27 2020-04-23 0.226 865,016 -127,302 0.14% 195,695
2020-04-23 2020-04-21 0.245 992,318 +127,302 0.16% 243,203
2020-04-20 2020-04-16 0.245 865,016 +7,426 0.14% 212,003
2020-03-10 2020-03-06 0.226 857,590 -42,434 0.14% 194,015
2020-02-14 2020-02-12 0.292 900,024 +10,609 0.14% 263,003
2020-01-20 2020-01-16 0.330 889,415 -21,217 0.14% 293,439
2019-12-18 2019-12-16 0.339 910,632 +31,825 0.15% 309,023
2019-11-12 2019-11-08 0.386 878,807 +619 0.14% 339,643
2019-11-04 2019-10-31 0.332 878,188 -117,695 0.15% 291,993
2019-10-30 2019-10-28 0.324 995,883 +736 0.15% 322,847
2019-10-29 2019-10-25 0.366 995,147 +9,354 0.15% 363,969
2019-10-10 2019-10-08 0.366 985,793 -5,853 0.15% 360,548
2019-09-26 2019-09-24 0.366 991,646 +73,373 0.15% 362,688
2019-09-18 2019-09-16 0.366 918,273 +5,854 0.14% 335,853
2019-09-05 2019-09-03 0.405 912,419 -22,926 0.14% 369,923
2019-08-08 2019-08-06 0.446 935,345 +7,400 0.14% 417,140
2019-08-07 2019-08-05 0.438 927,945 +54,263 0.14% 406,315
2019-08-05 2019-08-01 0.462 873,682 +24,665 0.13% 403,809
2019-07-29 2019-07-25 0.446 849,017 +12,333 0.13% 378,640
2019-07-19 2019-07-17 0.487 836,684 +13,566 0.13% 407,061
2019-07-17 2019-07-15 0.495 823,118 +11,099 0.13% 407,136
2019-06-13 2019-06-11 0.576 812,019 +22,198 0.12% 467,489
2019-06-05 2019-06-03 0.600 789,821 -12,332 0.12% 473,923
2019-05-23 2019-05-21 0.746 802,153 -12,333 0.13% 598,401
2019-05-09 2019-05-07 0.705 814,486 -86,327 0.13% 574,579
2019-05-06 2019-05-02 0.860 900,813 -103,594 0.14% 774,262
2019-05-03 2019-04-30 0.746 1,004,407 -172,655 0.16% 749,281
2019-04-04 2019-04-02 0.430 1,177,062 +23,431 0.19% 505,851
2019-03-26 2019-03-22 0.422 1,153,631 +50,564 0.18% 486,427
2019-03-22 2019-03-20 0.446 1,103,067 +36,997 0.18% 491,940
2019-03-15 2019-03-13 0.454 1,066,070 -1,233 0.17% 484,084
2019-02-11 2019-02-04 0.365 1,067,303 +36,998 0.17% 389,446
2019-02-08 2019-01-31 0.349 1,030,305 +40,697 0.16% 359,237
2019-02-01 2019-01-30 0.357 989,608 +18,499 0.16% 353,072
2019-01-30 2019-01-28 0.357 971,109 +7,400 0.16% 346,472
2019-01-29 2019-01-25 0.365 963,709 +8,632 0.15% 351,646
2019-01-28 2019-01-24 0.357 955,077 +36,998 0.15% 340,752
2019-01-11 2019-01-09 0.357 918,079 +23,432 0.15% 327,552
2018-11-09 2018-11-07 0.527 894,647 +30,831 0.15% 471,533
2018-10-03 2018-09-28 0.539 863,816 -123,036 0.14% 465,963
2018-08-21 2018-08-17 0.504 986,852 +28,178 0.14% 497,310
2018-06-27 2018-06-25 0.632 958,674 -14,089 0.14% 605,588
2018-05-28 2018-05-24 0.703 972,763 +28,178 0.14% 683,532
2018-04-13 2018-04-11 0.738 944,585 -1,408 0.14% 697,254
2018-04-04 2018-03-29 0.731 945,993 +15,498 0.14% 691,579
2018-03-07 2018-03-05 0.802 930,495 -78 0.13% 746,292
2018-02-27 2018-02-23 0.830 930,573 +9,130 0.14% 772,774
2018-02-21 2018-02-15 0.830 921,443 -16,907 0.13% 765,193
2018-02-01 2018-01-30 0.781 938,350 -27,666 0.14% 732,612
2018-01-10 2018-01-08 0.901 966,016 +8,453 0.14% 870,772
2017-12-07 2017-12-05 0.928 957,563 -8,853 0.14% 888,917
2017-11-28 2017-11-24 0.963 966,416 +28,439 0.14% 931,118
2017-11-24 2017-11-22 0.978 937,977 +21,329 0.14% 916,910
2017-11-16 2017-11-14 0.921 916,648 +19,907 0.13% 844,488
2017-11-14 2017-11-10 0.949 896,741 -8,531 0.13% 851,374
2017-11-13 2017-11-09 0.971 905,272 -27,017 0.13% 878,573
2017-10-27 2017-10-25 0.844 932,289 +14,219 0.14% 786,777
2017-10-23 2017-10-19 0.928 918,070 +27,017 0.13% 852,255
2017-10-19 2017-10-17 0.978 891,053 +22,751 0.13% 871,040
2017-10-13 2017-10-11 1.006 868,302 +5,688 0.13% 873,226
2017-07-27 2017-07-25 1.252 862,614 +8,531 0.13% 1,079,832
2017-06-13 2017-06-09 1.596 854,083 +65,410 0.13% 1,363,471
2017-06-12 2017-06-08 1.547 788,673 +120,864 0.12% 1,220,224
2017-06-09 2017-06-07 1.610 667,809 +42,658 0.10% 1,075,493
2017-06-01 2017-05-29 1.378 625,151 +14,220 0.09% 861,709
2017-05-29 2017-05-25 1.364 610,931 +14,219 0.09% 833,516
2017-05-08 2017-05-04 1.329 596,712 +31,283 0.09% 793,134
2017-05-05 2017-05-02 1.343 565,429 +44,080 0.08% 759,506
2017-04-27 2017-04-25 1.378 521,349 +14,219 0.08% 718,628
2017-04-19 2017-04-13 1.385 507,130 +7,110 0.07% 702,595
2017-04-18 2017-04-12 1.350 500,020 +17,063 0.07% 675,163
2017-04-13 2017-04-11 1.364 482,957 +49,768 0.07% 658,916
2017-03-03 2017-03-01 1.371 433,189 +1,422 0.06% 594,062
2017-02-23 2017-02-21 1.407 431,767 -48 0.06% 607,294
2017-02-20 2017-02-16 1.456 431,815 +21,329 0.06% 628,620
2017-02-08 2017-02-06 1.533 410,486 +21,329 0.06% 629,325
2017-01-26 2017-01-24 1.407 389,157 -14,219 0.06% 547,362
2017-01-25 2017-01-23 1.596 403,376 +38 0.06% 643,955
2016-12-21 2016-12-19 1.371 403,338 -14,220 0.06% 553,125
2016-12-08 2016-12-06 1.477 417,558 +14,220 0.06% 616,674
2016-12-07 2016-12-05 1.463 403,338 -1,921 0.06% 590,027
2016-12-05 2016-12-01 1.491 405,259 -81,436 0.06% 604,184
2016-12-02 2016-11-30 1.533 486,695 -30,003 0.07% 746,032
2016-12-01 2016-11-29 1.540 516,698 +111,439 0.08% 795,639
2016-11-30 2016-11-28 1.624 405,259 -14,287 0.06% 658,078
2016-11-29 2016-11-25 1.785 419,546 -41,433 0.06% 748,818
2016-11-11 2016-11-09 1.253 460,979 +34,289 0.07% 577,552
2016-11-09 2016-11-07 1.316 426,690 +1,574 0.07% 561,471
2016-10-31 2016-10-27 1.302 425,116 +694 0.06% 553,448
2016-10-28 2016-10-26 1.260 424,422 +14,859 0.07% 534,721
2016-10-24 2016-10-19 1.407 409,563 +28,574 0.07% 576,200
2016-09-12 2016-09-08 1.638 380,989 +21,430 0.06% 624,001
2016-09-08 2016-09-06 1.449 359,559 -28,574 0.06% 520,951
2016-09-07 2016-09-05 1.428 388,133 +30,003 0.06% 554,201
2016-09-06 2016-09-02 1.463 358,130 +5,715 0.06% 523,894
2016-08-24 2016-08-22 1.785 352,415 +14,287 0.06% 629,001
2016-08-05 2016-08-03 1.995 338,128 -675 0.05% 674,501
2016-07-25 2016-07-21 2.135 338,803 +7,144 0.05% 723,275
2016-06-22 2016-06-20 2.415 331,659 +336 0.05% 800,880
2016-06-15 2016-06-13 2.520 331,323 +28,575 0.05% 834,854
2016-05-13 2016-05-11 2.625 302,748 -2,575 0.05% 794,638
2016-04-21 2016-04-19 2.765 305,323 -2,857 0.05% 844,138
2016-03-29 2016-03-23 2.905 308,180 -15,716 0.05% 895,178
2016-03-24 2016-03-22 2.765 323,896 -12,858 0.05% 895,487
2015-12-14 2015-12-10 2.975 336,754 -8,573 0.05% 1,001,748
2015-12-10 2015-12-08 3.045 345,327 -14,287 0.06% 1,051,421
2015-12-07 2015-12-03 3.185 359,614 +14,287 0.06% 1,145,261
2015-12-04 2015-12-02 3.045 345,327 -14,287 0.06% 1,051,421
2015-12-03 2015-12-01 2.940 359,614 +8,573 0.06% 1,057,164
2015-11-20 2015-11-18 2.625 351,041 +12,858 0.06% 921,395
2015-11-05 2015-11-03 2.870 338,183 -68,578 0.06% 970,493
2015-10-28 2015-10-26 2.870 406,761 -260 0.07% 1,167,293
2015-10-20 2015-10-16 2.730 407,021 -5,715 0.07% 1,111,061
2015-10-19 2015-10-15 2.880 412,736 -21,496 0.07% 1,188,484
2015-10-16 2015-10-14 2.942 434,232 -88,704 0.07% 1,277,564
2015-10-15 2015-10-13 2.441 522,936 +368 0.08% 1,276,663
2015-10-14 2015-10-12 2.347 522,568 +7,987 0.08% 1,226,697
2015-10-08 2015-10-06 2.379 514,581 -11,182 0.08% 1,224,054
2015-10-07 2015-10-05 2.379 525,763 +11,182 0.08% 1,250,653
2015-09-18 2015-09-16 2.504 514,581 -3,195 0.08% 1,288,478
2015-09-17 2015-09-15 2.441 517,776 +15,975 0.08% 1,264,066
2015-09-04 2015-09-01 2.285 501,801 -15,975 0.07% 1,146,535
2015-09-01 2015-08-28 2.191 517,776 +71,887 0.08% 1,134,418
2015-08-26 2015-08-24 2.128 445,889 -22,365 0.07% 949,006
2015-08-24 2015-08-20 2.551 468,254 -2,803 0.07% 1,194,639
2015-08-19 2015-08-17 2.738 471,057 +38,570 0.07% 1,289,726
2015-08-17 2015-08-13 2.862 432,487 +31,720 0.06% 1,237,948
2015-08-14 2015-08-12 3.360 400,767 +11,249 0.06% 1,346,657
2015-08-10 2015-08-06 2.769 389,518 -4,821 0.06% 1,078,596
2015-08-07 2015-08-05 2.551 394,339 -11,249 0.06% 1,006,062
2015-08-06 2015-08-04 2.240 405,588 +397 0.06% 908,571
2015-08-04 2015-07-31 2.022 405,191 +8,035 0.06% 819,435
2015-07-29 2015-07-27 1.960 397,156 -5,892 0.06% 778,472
2015-07-23 2015-07-21 2.240 403,048 +16,071 0.06% 902,881
2015-07-16 2015-07-14 2.271 386,977 -16,071 0.06% 878,920
2015-07-13 2015-07-09 2.240 403,048 +6,428 0.06% 902,881
2015-07-08 2015-07-06 2.271 396,620 +16,071 0.06% 900,822
2015-07-03 2015-06-30 2.738 380,549 -8,036 0.06% 1,041,921
2015-07-02 2015-06-29 2.458 388,585 -8,035 0.06% 955,112
2015-06-30 2015-06-26 2.645 396,620 +1,607 0.06% 1,048,902
2015-06-26 2015-06-24 2.738 395,013 +8,036 0.06% 1,081,522
2015-06-25 2015-06-23 2.738 386,977 +27,319 0.06% 1,059,520
2015-06-24 2015-06-22 2.831 359,658 -5,378 0.05% 1,018,292
2015-06-23 2015-06-19 2.894 365,036 +29,998 0.06% 1,056,234
2015-06-22 2015-06-18 3.111 335,038 -8,035 0.05% 1,042,402
2015-06-19 2015-06-17 3.360 343,073 +20,892 0.05% 1,152,794
2015-06-18 2015-06-16 2.956 322,181 -36,962 0.05% 952,280
2015-06-17 2015-06-15 3.111 359,143 -60,801 0.05% 1,117,400
2015-06-16 2015-06-12 2.396 419,944 -25,713 0.06% 1,006,059
2015-06-15 2015-06-11 2.147 445,657 -40,176 0.07% 956,734
2015-06-12 2015-06-10 2.085 485,833 -40,177 0.07% 1,012,752
2015-06-10 2015-06-08 2.053 526,010 -16,070 0.08% 1,080,138
2015-06-04 2015-06-02 1.960 542,080 -9,642 0.08% 1,062,540
2015-06-03 2015-06-01 1.960 551,722 +16,070 0.08% 1,081,439
2015-06-02 2015-05-29 1.960 535,652 +40,176 0.08% 1,049,940
2015-05-27 2015-05-22 1.991 495,476 +16,071 0.08% 986,606
2015-05-26 2015-05-21 1.991 479,405 -16,071 0.07% 954,605
2015-05-20 2015-05-18 2.053 495,476 +16,071 0.08% 1,017,438
2015-05-19 2015-05-15 2.022 479,405 -16,071 0.07% 969,521
2015-05-18 2015-05-14 1.836 495,476 -14,463 0.08% 909,528
2015-05-15 2015-05-13 1.867 509,939 +19,284 0.08% 951,943
2015-05-14 2015-05-12 1.867 490,655 -8,035 0.08% 915,944
2015-05-11 2015-05-07 1.898 498,690 +3,214 0.08% 946,459
2015-05-07 2015-05-05 1.991 495,476 -22,498 0.08% 986,606
2015-05-06 2015-05-04 2.147 517,974 -40,177 0.08% 1,111,984
2015-05-05 2015-04-30 2.116 558,151 +15,167 0.09% 1,180,870
2015-05-04 2015-04-29 2.085 542,984 +54,640 0.08% 1,131,887
2015-04-29 2015-04-27 2.022 488,344 +48,212 0.08% 987,599
2015-04-28 2015-04-24 2.053 440,132 -24,106 0.07% 903,791
2015-04-27 2015-04-23 2.022 464,238 -9,642 0.07% 938,848
2015-04-24 2015-04-22 2.178 473,880 +8,035 0.08% 1,032,067
2015-04-23 2015-04-21 2.209 465,845 -3,214 0.07% 1,029,061
2015-04-22 2015-04-20 1.929 469,059 +44,997 0.07% 904,816
2015-04-21 2015-04-17 1.960 424,062 -17,678 0.07% 831,211
2015-04-20 2015-04-16 1.711 441,740 +16,071 0.07% 755,911
2015-04-17 2015-04-15 1.773 425,669 -57,854 0.07% 754,898
2015-04-16 2015-04-14 1.867 483,523 -24,105 0.08% 902,630
2015-04-14 2015-04-10 1.543 507,628 +24,105 0.08% 783,373
2015-04-10 2015-04-08 1.556 483,523 +729 0.08% 752,192
2015-04-01 2015-03-30 1.556 482,794 -8,035 0.08% 751,058
2015-03-24 2015-03-20 1.556 490,829 +28,927 0.08% 763,557
2015-03-13 2015-03-11 1.537 461,902 -41,784 0.07% 709,934
2015-03-12 2015-03-10 1.556 503,686 +25,713 0.08% 783,558
2015-03-10 2015-03-06 1.587 477,973 +16,071 0.08% 758,429
2015-02-24 2015-02-18 1.556 461,902 -62,675 0.07% 718,557
2015-02-17 2015-02-13 1.680 524,577 +53,032 0.08% 881,342
2015-02-16 2015-02-12 1.649 471,545 -32,141 0.08% 777,572
2015-02-13 2015-02-11 1.618 503,686 -17,677 0.08% 814,900
2015-02-12 2015-02-10 1.549 521,363 +25,713 0.08% 807,813
2015-01-30 2015-01-28 1.543 495,650 -4,063 0.08% 764,788
2015-01-19 2015-01-15 1.420 499,713 +16,202 0.08% 709,373
2015-01-15 2015-01-13 1.543 483,511 -16,202 0.08% 746,058
2015-01-07 2015-01-05 1.358 499,713 -3,240 0.08% 678,531
2015-01-06 2015-01-02 1.426 502,953 -14,582 0.08% 717,076
2015-01-02 2014-12-29 1.370 517,535 +14,582 0.08% 709,118
2014-12-30 2014-12-24 1.407 502,953 -16,203 0.08% 707,764
2014-12-23 2014-12-19 1.481 519,156 -19,442 0.08% 769,016
2014-12-19 2014-12-17 1.506 538,598 +1,620 0.09% 811,112
2014-12-18 2014-12-16 1.636 536,978 -40,506 0.09% 878,271
2014-12-15 2014-12-11 1.697 577,484 -16,202 0.09% 980,164
2014-12-12 2014-12-10 1.728 593,686 +50,227 0.09% 1,025,985
2014-12-11 2014-12-09 1.666 543,459 -53,467 0.09% 905,642
2014-12-10 2014-12-08 1.852 596,926 +30,784 0.10% 1,105,269
2014-12-08 2014-12-04 1.469 566,142 +16,202 0.09% 831,627
2014-12-02 2014-11-28 1.487 549,940 +37,265 0.09% 818,010
2014-12-01 2014-11-27 1.543 512,675 -16,202 0.08% 791,058
2014-11-28 2014-11-26 1.605 528,877 +84,251 0.09% 848,700
2014-11-25 2014-11-21 1.543 444,626 +8,102 0.07% 686,058
2014-11-20 2014-11-18 1.605 436,524 -8,102 0.07% 700,499
2014-11-19 2014-11-17 1.574 444,626 +16,203 0.07% 699,779
2014-11-18 2014-11-14 1.574 428,423 +6,480 0.07% 674,278
2014-11-14 2014-11-12 1.636 421,943 +8,102 0.07% 690,122
2014-11-13 2014-11-11 1.636 413,841 -11,342 0.07% 676,870
2014-11-11 2014-11-07 1.728 425,183 +8,101 0.07% 734,784
2014-11-10 2014-11-06 1.759 417,082 +4,861 0.07% 733,656
2014-11-05 2014-11-03 1.821 412,221 -9,722 0.07% 750,548
2014-11-04 2014-10-31 1.821 421,943 -16,202 0.07% 768,249
2014-10-30 2014-10-28 1.790 438,145 +4,861 0.07% 784,227
2014-10-29 2014-10-27 1.852 433,284 +34,025 0.07% 802,269
2014-10-28 2014-10-24 1.913 399,259 +6,480 0.07% 763,910
2014-10-27 2014-10-23 1.944 392,779 -27,543 0.06% 763,633
2014-10-24 2014-10-22 1.975 420,322 -95,593 0.07% 830,153
2014-10-21 2014-10-17 1.759 515,915 +16,202 0.08% 907,505
2014-10-20 2014-10-16 1.821 499,713 -24,303 0.08% 909,848
2014-10-16 2014-10-14 1.821 524,016 +12,961 0.09% 954,097
2014-10-15 2014-10-13 1.882 511,055 +30,785 0.08% 962,041
2014-10-14 2014-10-10 1.821 480,270 +1,620 0.08% 874,447
2014-10-13 2014-10-09 1.913 478,650 +22,683 0.08% 915,811
2014-10-10 2014-10-08 1.944 455,967 -12,962 0.08% 886,482
2014-10-09 2014-10-07 1.852 468,929 -4,861 0.08% 868,269
2014-10-08 2014-10-06 1.944 473,790 +12,962 0.08% 921,133
2014-10-07 2014-10-03 1.821 460,828 -51,847 0.08% 839,048
2014-10-06 2014-09-30 1.697 512,675 -16,202 0.08% 870,164
2014-10-03 2014-09-29 1.841 528,877 +25,924 0.09% 973,785
2014-09-30 2014-09-26 1.995 502,953 +34,642 0.08% 1,003,224
2014-09-29 2014-09-25 2.117 468,311 +26,070 0.08% 991,609
2014-09-26 2014-09-24 2.302 442,241 +26,069 0.07% 1,017,835
2014-09-24 2014-09-22 1.442 416,172 -1,629 0.07% 600,244
2014-09-16 2014-09-12 1.448 417,801 +24,440 0.07% 605,158
2014-09-15 2014-09-11 1.516 393,361 -109,166 0.07% 596,315
2014-09-12 2014-09-10 1.405 502,527 +37,475 0.08% 706,288
2014-09-10 2014-09-05 1.301 465,052 +16,293 0.08% 605,096
2014-09-02 2014-08-29 1.240 448,759 -24,440 0.07% 556,355
2014-09-01 2014-08-28 1.234 473,199 -81,467 0.08% 583,750
2014-08-29 2014-08-27 1.264 554,666 +4,888 0.09% 701,271
2014-08-28 2014-08-26 1.387 549,778 +27,699 0.09% 762,576
2014-08-27 2014-08-25 1.467 522,079 +42,363 0.09% 765,810
2014-08-26 2014-08-22 1.289 479,716 -11,406 0.08% 618,288
2014-08-25 2014-08-21 1.277 491,122 +19,552 0.08% 626,960
2014-08-21 2014-08-19 1.289 471,570 -24,440 0.08% 607,789
2014-08-20 2014-08-18 1.338 496,010 +22,811 0.08% 663,642
2014-08-19 2014-08-15 1.375 473,199 -149,900 0.08% 650,548
2014-08-18 2014-08-14 1.522 623,099 +104,278 0.11% 948,410
2014-08-15 2014-08-13 1.412 518,821 +48,881 0.09% 732,373
2014-08-14 2014-08-12 0.976 469,940 +24,440 0.08% 458,592
2014-08-12 2014-08-08 0.890 445,500 +24,440 0.08% 396,463
2014-07-28 2014-07-24 0.829 421,060 +24,440 0.07% 348,871
2014-07-23 2014-07-21 0.712 396,620 +55,398 0.07% 282,371
2014-07-11 2014-07-09 0.724 341,222 +1,629 0.06% 247,119
2014-07-10 2014-07-08 0.736 339,593 -48,880 0.06% 250,108
2014-07-08 2014-07-04 0.755 388,473 +48,880 0.07% 293,260
2014-07-07 2014-07-03 0.749 339,593 -17,923 0.06% 254,276
2014-06-27 2014-06-25 0.761 357,516 +17,923 0.06% 272,085
2014-06-04 2014-05-30 0.798 339,593 -16,293 0.06% 270,950
2014-05-15 2014-05-13 0.829 355,886 -32,587 0.06% 294,871
2014-04-02 2014-03-31 0.939 388,473 -32,587 0.07% 364,787
2014-03-19 2014-03-17 0.859 421,060 -14 0.07% 361,792
2014-03-17 2014-03-13 0.869 421,074 -4,132 0.07% 365,966
2014-02-25 2014-02-21 0.851 425,206 -15,270 0.07% 361,804
2014-02-24 2014-02-20 0.845 440,476 +565 0.08% 372,120
2014-01-29 2014-01-27 0.859 439,911 -33,213 0.07% 377,872
2014-01-13 2014-01-09 0.825 473,124 +17,696 0.07% 390,359
2014-01-03 2013-12-31 0.853 455,428 +5,308 0.07% 388,627
2013-12-27 2013-12-20 0.797 450,120 -10,617 0.07% 358,660
2013-12-19 2013-12-17 0.865 460,737 +3,539 0.07% 398,364
2013-12-16 2013-12-12 0.802 457,198 +54,856 0.07% 366,884
2013-12-13 2013-12-11 0.752 402,342 +14,157 0.06% 302,401
2013-12-04 2013-12-02 0.882 388,185 -38,930 0.06% 342,215
2013-12-03 2013-11-29 0.932 427,115 -61,935 0.07% 398,258
2013-12-02 2013-11-28 0.944 489,050 -8,848 0.08% 461,536
2013-11-27 2013-11-25 0.949 497,898 -2,388 0.08% 472,700
2013-11-22 2013-11-20 0.944 500,286 -79,630 0.08% 472,140
2013-11-18 2013-11-14 0.955 579,916 -5,309 0.09% 553,845
2013-11-15 2013-11-13 0.955 585,225 -399,919 0.09% 558,915
2013-11-14 2013-11-12 0.927 985,144 -123,869 0.16% 913,019
2013-11-13 2013-11-11 0.966 1,109,013 -238,890 0.18% 1,071,689
2013-11-12 2013-11-08 0.989 1,347,903 -8,848 0.21% 1,333,008
2013-11-11 2013-11-07 0.932 1,356,751 +38,930 0.22% 1,265,086
2013-11-08 2013-11-06 0.904 1,317,821 -122,099 0.21% 1,191,551
2013-11-04 2013-10-31 0.893 1,439,920 -5,309 0.23% 1,285,676
2013-11-01 2013-10-30 0.848 1,445,229 +8,848 0.23% 1,225,079
2013-10-09 2013-10-07 0.678 1,436,381 +17,696 0.23% 974,063
2013-09-19 2013-09-17 0.718 1,418,685 +5,972 0.22% 1,018,183
2013-09-10 2013-09-06 0.678 1,412,713 -1,612 0.22% 958,013
2013-08-01 2013-07-30 0.644 1,414,325 +17,696 0.22% 911,151
2013-06-13 2013-06-10 0.848 1,396,629 -26,544 0.22% 1,183,882
2013-06-04 2013-05-31 0.786 1,423,173 +56,626 0.23% 1,117,914
2013-05-31 2013-05-29 0.791 1,366,547 +1,770 0.22% 1,081,157
2013-05-30 2013-05-28 0.797 1,364,777 +251,276 0.22% 1,087,469
2013-05-29 2013-05-27 0.797 1,113,501 +63,704 0.18% 887,250
2013-05-28 2013-05-24 0.802 1,049,797 +63,704 0.17% 842,422
2013-05-24 2013-05-22 0.791 986,093 +70,783 0.16% 780,157
2013-05-23 2013-05-21 0.802 915,310 +93,786 0.15% 734,501
2013-05-22 2013-05-20 0.791 821,524 +8,848 0.13% 649,957
2013-05-21 2013-05-16 0.791 812,676 +81,399 0.13% 642,956
2013-05-16 2013-05-14 0.791 731,277 +56,626 0.12% 578,557
2013-05-09 2013-05-07 0.791 674,651 +1,612 0.11% 533,757
2013-05-06 2013-05-02 0.791 673,039 +70,782 0.11% 532,481
2013-04-30 2013-04-26 0.791 602,257 +1,770 0.10% 476,481
2013-04-22 2013-04-18 0.802 600,487 +159,259 0.09% 481,868
2013-04-12 2013-04-10 0.769 441,228 -17,695 0.07% 339,108
2013-04-11 2013-04-09 0.763 458,923 +17,695 0.07% 350,114
2013-04-10 2013-04-08 0.735 441,228 -17,695 0.07% 324,147
2013-04-09 2013-04-05 0.701 458,923 +17,695 0.07% 321,586
2013-03-25 2013-03-21 0.672 441,228 -8,847 0.07% 296,720
2013-03-21 2013-03-19 0.712 450,075 +3,539 0.07% 320,473
2013-03-19 2013-03-15 0.740 446,536 -8,848 0.07% 330,570
2013-03-15 2013-03-13 0.786 455,384 -17,696 0.07% 357,708
2013-03-13 2013-03-11 0.825 473,080 -8,210 0.07% 390,322
2013-03-04 2013-02-28 0.876 481,290 +17,695 0.07% 421,575
2013-02-28 2013-02-26 0.859 463,595 -17,695 0.07% 398,216
2013-02-27 2013-02-25 0.876 481,290 -26,544 0.07% 421,575
2013-02-25 2013-02-21 0.882 507,834 +17,696 0.08% 447,695
2013-02-21 2013-02-19 0.887 490,138 -26,543 0.07% 434,865
2013-02-20 2013-02-18 0.899 516,681 +8,847 0.08% 464,254
2013-02-18 2013-02-14 0.887 507,834 -35,391 0.08% 450,565
2013-02-05 2013-02-01 0.882 543,225 +97,326 0.08% 478,895
2013-02-04 2013-01-31 0.831 445,899 +43,311 0.07% 370,416
2013-01-09 2013-01-07 0.814 402,588 -35,391 0.06% 327,612
2012-12-17 2012-12-13 0.859 437,979 -15,373 0.07% 376,212
2012-12-13 2012-12-11 0.887 453,352 -40,700 0.07% 402,227
2012-11-29 2012-11-27 0.961 494,052 +35,391 0.08% 474,633
2012-11-27 2012-11-23 0.915 458,661 +8,848 0.07% 419,897
2012-11-22 2012-11-20 0.876 449,813 +15,926 0.07% 394,003
2012-11-08 2012-11-06 0.763 433,887 -17,695 0.07% 331,014
2012-10-18 2012-10-16 0.752 451,582 +35,391 0.07% 339,410
2012-09-26 2012-09-24 0.740 416,191 +10,617 0.06% 308,106
2012-09-21 2012-09-19 0.740 405,574 +23,004 0.06% 300,246
2012-09-19 2012-09-17 0.723 382,570 +20,517 0.06% 276,730
2012-09-17 2012-09-13 0.706 362,053 -3,539 0.06% 255,752
2012-09-06 2012-09-04 0.644 365,592 -24,774 0.06% 235,525
2012-07-16 2012-07-12 0.605 390,366 -8,848 0.06% 236,043
2012-06-20 2012-06-18 0.593 399,214 -14,156 0.06% 236,882
2012-06-15 2012-06-13 0.616 413,370 +14,156 0.06% 254,625
2012-06-13 2012-06-11 0.605 399,214 -207,038 0.06% 241,394
2012-06-12 2012-06-08 0.565 606,252 -58,395 0.09% 342,602
2012-05-15 2012-05-11 0.565 664,647 -67,243 0.10% 375,601
2012-05-02 2012-04-27 0.565 731,890 -17,696 0.11% 413,601
2012-04-30 2012-04-26 0.571 749,586 -38,930 0.11% 427,838
2012-04-24 2012-04-20 0.571 788,516 -517 0.12% 450,057
2012-04-10 2012-04-03 0.571 789,033 +17,696 0.12% 450,353
2012-04-05 2012-04-02 0.559 771,337 -17,696 0.12% 431,534
2012-03-28 2012-03-26 0.559 789,033 -35,391 0.12% 441,435
2012-03-27 2012-03-23 0.571 824,424 -8,848 0.13% 470,553
2012-03-26 2012-03-22 0.576 833,272 -10,324 0.13% 480,312
2012-03-19 2012-03-15 0.576 843,596 -17,695 0.13% 486,262
2012-03-16 2012-03-14 0.582 861,291 +17,695 0.13% 501,329
2012-03-13 2012-03-09 0.593 843,596 -130,947 0.13% 500,564
2012-03-12 2012-03-08 0.576 974,543 -8,958 0.15% 561,742
2012-03-09 2012-03-07 0.576 983,501 +88,478 0.15% 566,906
2012-03-08 2012-03-06 0.582 895,023 +17,695 0.14% 520,964
2012-03-07 2012-03-05 0.593 877,328 +24,774 0.13% 520,580
2012-03-02 2012-02-29 0.599 852,554 +106,173 0.13% 510,698
2012-02-29 2012-02-27 0.593 746,381 +265,433 0.11% 442,880
2012-02-28 2012-02-24 0.582 480,948 +7,079 0.07% 279,944
2012-02-27 2012-02-23 0.588 473,869 -15,926 0.07% 278,502
2012-02-24 2012-02-22 0.610 489,795 -8,848 0.07% 298,933
2012-02-23 2012-02-21 0.622 498,643 -86,708 0.08% 309,969
2012-02-22 2012-02-20 0.599 585,351 -136,700 0.09% 350,637
2012-02-21 2012-02-17 0.599 722,051 -238,890 0.11% 432,524
2012-02-16 2012-02-14 0.531 960,941 -62,593 0.15% 510,459
2012-02-15 2012-02-13 0.531 1,023,534 +265,433 0.16% 543,709
2012-02-14 2012-02-10 0.543 758,101 +17,696 0.12% 411,277
2012-02-13 2012-02-09 0.531 740,405 -3,540 0.11% 393,308
2012-02-10 2012-02-08 0.514 743,945 +125,639 0.11% 382,577
2012-02-09 2012-02-07 0.497 618,306 +53,086 0.09% 307,484
2012-02-08 2012-02-06 0.480 565,220 +37,161 0.09% 271,502
2012-02-06 2012-02-02 0.373 528,059 +35,391 0.08% 196,953
2012-02-02 2012-01-31 0.367 492,668 -17,695 0.08% 180,969
2012-01-31 2012-01-27 0.356 510,363 -35,391 0.08% 181,700
2012-01-30 2012-01-26 0.356 545,754 +17,695 0.08% 194,300
2012-01-26 2012-01-19 0.356 528,059 -212,346 0.08% 188,001
2012-01-20 2012-01-18 0.339 740,405 -141,565 0.11% 251,048
2012-01-19 2012-01-17 0.339 881,970 +123,869 0.13% 299,048
2012-01-18 2012-01-16 0.339 758,101 -3,335,610 0.12% 257,048
2012-01-17 2012-01-13 0.311 4,093,711 +166,338 0.62% 1,272,377
2012-01-11 2012-01-09 0.277 3,927,373 -5,308,663 0.60% 1,087,513
2012-01-06 2012-01-04 0.311 9,236,036 -14,048 1.41% 2,870,677
2012-01-05 2012-01-03 0.316 9,250,084 +8,882,566 1.41% 2,927,317
2012-01-03 2011-12-29 0.328 367,518 -16 0.06% 120,460
2011-12-30 2011-12-28 0.328 367,534 -88,477 0.06% 120,465
2011-12-29 2011-12-23 0.328 456,011 +106,173 0.07% 149,465
2011-12-23 2011-12-21 0.322 349,838 -17,696 0.05% 112,688
2011-12-22 2011-12-20 0.322 367,534 -38,930 0.06% 118,388
2011-12-21 2011-12-19 0.345 406,464 -53,086 0.06% 140,116
2011-12-20 2011-12-16 0.362 459,550 -35,392 0.07% 166,207
2011-12-19 2011-12-15 0.379 494,942 +115,468 0.08% 187,398
2011-12-13 2011-12-09 379,474 +108,621 0.07%
2011-10-19 2011-10-17 270,853 -8,848 0.05%
2010-12-23 2010-12-21 279,701 -21,141 0.08%
2010-09-16 2010-09-14 300,842 -48,976 0.08%
2010-09-09 2010-09-07 349,818 -38 0.08%
2010-01-05 2009-12-31 349,856 -7,607 0.08%
2009-12-23 2009-12-21 357,463 -64,060 0.09%
2009-09-24 2009-09-22 421,523 +3,479 0.09%
2009-01-29 2009-01-22 418,044 -870 0.09%
2009-01-19 2009-01-15 418,914 -41,891 0.09%
2008-12-17 2008-12-15 460,805 +3,768 0.09%
2007-10-17 2007-10-15 457,037 -2,871 0.09%
2007-06-28 2007-06-26 459,908 -151 0.09%
2007-06-26 2007-06-22 460,059 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top