History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 11,420,070 | +0 | 1.56% | 3,026,319 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,420,070 | +0 | 1.56% | 2,855,018 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,420,070 | +0 | 1.56% | 2,855,018 |
| 2025-10-09 | 2025-10-06 | 0.255 | 11,420,070 | +0 | 1.56% | 2,912,118 |
| 2025-10-08 | 2025-10-03 | 0.248 | 11,420,070 | +0 | 1.56% | 2,832,177 |
| 2025-10-06 | 2025-10-02 | 0.248 | 11,420,070 | -1,791 | 1.56% | 2,832,177 |
| 2025-09-22 | 2025-09-18 | 0.285 | 11,421,861 | -300,000 | 1.56% | 3,255,230 |
| 2025-09-10 | 2025-09-08 | 0.280 | 11,721,861 | -50,000 | 1.60% | 3,282,121 |
| 2025-09-02 | 2025-08-29 | 0.265 | 11,771,861 | +370,000 | 1.61% | 3,119,543 |
| 2025-08-21 | 2025-08-19 | 0.230 | 11,401,861 | -2,249 | 1.56% | 2,622,428 |
| 2025-07-30 | 2025-07-28 | 0.265 | 11,404,110 | -224 | 1.56% | 3,022,089 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,404,334 | +200,000 | 1.56% | 3,022,149 |
| 2025-07-11 | 2025-07-09 | 0.275 | 11,204,334 | +500,000 | 1.53% | 3,081,192 |
| 2025-07-10 | 2025-07-08 | 0.290 | 10,704,334 | -235 | 1.46% | 3,104,257 |
| 2025-07-08 | 2025-07-04 | 0.260 | 10,704,569 | -2,043 | 1.46% | 2,783,188 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,706,612 | -100,000 | 1.46% | 2,890,785 |
| 2025-06-25 | 2025-06-23 | 0.249 | 10,806,612 | -50,000 | 1.47% | 2,690,846 |
| 2025-06-24 | 2025-06-20 | 0.243 | 10,856,612 | -50,000 | 1.48% | 2,638,157 |
| 2025-06-05 | 2025-06-03 | 0.227 | 10,906,612 | -7,901 | 1.49% | 2,475,801 |
| 2025-05-02 | 2025-04-29 | 0.197 | 10,914,513 | -172,432 | 1.49% | 2,150,159 |
| 2025-03-31 | 2025-03-27 | 0.205 | 11,086,945 | +450 | 1.51% | 2,272,824 |
| 2025-03-19 | 2025-03-17 | 0.200 | 11,086,495 | -29 | 1.51% | 2,217,299 |
| 2025-03-10 | 2025-03-06 | 0.208 | 11,086,524 | -2,249 | 1.51% | 2,305,997 |
| 2025-03-04 | 2025-02-28 | 0.209 | 11,088,773 | -59 | 1.51% | 2,317,554 |
| 2025-01-22 | 2025-01-20 | 0.211 | 11,088,832 | +1,913 | 1.51% | 2,339,744 |
| 2025-01-08 | 2025-01-06 | 0.219 | 11,086,919 | -899 | 1.51% | 2,428,035 |
| 2024-12-27 | 2024-12-20 | 0.230 | 11,087,818 | -1,771 | 1.51% | 2,550,198 |
| 2024-12-19 | 2024-12-17 | 0.239 | 11,089,589 | -224 | 1.51% | 2,650,412 |
| 2024-12-17 | 2024-12-13 | 0.244 | 11,089,813 | -8,100 | 1.51% | 2,705,914 |
| 2024-12-09 | 2024-12-05 | 0.228 | 11,097,913 | +179 | 1.51% | 2,530,324 |
| 2024-12-04 | 2024-12-02 | 0.224 | 11,097,734 | -14,850 | 1.51% | 2,485,892 |
| 2024-11-14 | 2024-11-12 | 0.221 | 11,112,584 | +2,925 | 1.52% | 2,455,881 |
| 2024-11-12 | 2024-11-08 | 0.218 | 11,109,659 | -8,444 | 1.52% | 2,421,906 |
| 2024-10-22 | 2024-10-18 | 0.209 | 11,118,103 | +80,000 | 1.52% | 2,323,684 |
| 2024-10-16 | 2024-10-14 | 0.199 | 11,038,103 | -350,000 | 1.51% | 2,196,582 |
| 2024-10-15 | 2024-10-10 | 0.189 | 11,388,103 | +300,000 | 1.55% | 2,152,351 |
| 2024-10-14 | 2024-10-09 | 0.189 | 11,088,103 | +50,000 | 1.51% | 2,095,651 |
| 2024-10-09 | 2024-10-07 | 0.248 | 11,038,103 | -30,000 | 1.53% | 2,737,450 |
| 2024-10-08 | 2024-10-04 | 0.245 | 11,068,103 | -1,574 | 1.54% | 2,711,685 |
| 2024-10-04 | 2024-10-02 | 0.198 | 11,069,677 | +100,000 | 1.54% | 2,191,796 |
| 2024-10-03 | 2024-09-30 | 0.190 | 10,969,677 | -12,712 | 1.52% | 2,084,239 |
| 2024-09-30 | 2024-09-26 | 0.149 | 10,982,389 | -200,000 | 1.52% | 1,636,376 |
| 2024-09-27 | 2024-09-25 | 0.143 | 11,182,389 | -124 | 1.57% | 1,599,082 |
| 2024-09-26 | 2024-09-24 | 0.145 | 11,182,513 | +200,000 | 1.57% | 1,621,464 |
| 2024-09-13 | 2024-09-11 | 0.140 | 10,982,513 | +10,000 | 1.54% | 1,537,552 |
| 2024-08-30 | 2024-08-28 | 0.143 | 10,972,513 | +1,124 | 1.54% | 1,569,069 |
| 2024-07-29 | 2024-07-25 | 0.141 | 10,971,389 | -100,000 | 1.54% | 1,546,966 |
| 2024-07-10 | 2024-07-08 | 0.148 | 11,071,389 | -2,352 | 1.56% | 1,638,566 |
| 2024-07-09 | 2024-07-05 | 0.148 | 11,073,741 | +5,400 | 1.56% | 1,638,914 |
| 2024-06-19 | 2024-06-17 | 0.157 | 11,068,341 | +40,000 | 1.56% | 1,737,730 |
| 2024-05-30 | 2024-05-28 | 0.165 | 11,028,341 | +30,000 | 1.55% | 1,819,676 |
| 2024-05-20 | 2024-05-16 | 0.168 | 10,998,341 | -295 | 1.55% | 1,847,721 |
| 2024-05-14 | 2024-05-10 | 0.168 | 10,998,636 | -250 | 1.55% | 1,847,771 |
| 2024-05-09 | 2024-05-07 | 0.169 | 10,998,886 | -179 | 1.55% | 1,858,812 |
| 2024-03-06 | 2024-03-04 | 0.186 | 10,999,065 | -10,000 | 1.55% | 2,045,826 |
| 2024-01-22 | 2024-01-18 | 0.178 | 11,009,065 | -675 | 1.55% | 1,959,614 |
| 2023-10-20 | 2023-10-18 | 0.173 | 11,009,740 | +1,127 | 1.55% | 1,904,685 |
| 2023-09-20 | 2023-09-18 | 0.236 | 11,008,613 | -80,000 | 1.55% | 2,595,168 |
| 2023-09-19 | 2023-09-15 | 0.228 | 11,088,613 | +250,471 | 1.56% | 2,523,104 |
| 2023-09-05 | 2023-08-31 | 0.206 | 10,838,142 | -19,513 | 1.57% | 2,232,831 |
| 2023-08-14 | 2023-08-10 | 0.227 | 10,857,655 | -2,345 | 1.57% | 2,459,423 |
| 2023-08-10 | 2023-08-08 | 0.222 | 10,860,000 | -1,951 | 1.57% | 2,415,430 |
| 2023-08-04 | 2023-08-02 | 0.256 | 10,861,951 | -97,565 | 1.57% | 2,783,254 |
| 2023-07-13 | 2023-07-11 | 0.256 | 10,959,516 | -117,079 | 1.58% | 2,808,254 |
| 2023-07-11 | 2023-07-07 | 0.225 | 11,076,595 | -105,370 | 1.60% | 2,497,664 |
| 2023-07-07 | 2023-07-05 | 0.213 | 11,181,965 | -156,105 | 1.62% | 2,383,891 |
| 2023-07-05 | 2023-07-03 | 0.200 | 11,338,070 | -136,591 | 1.64% | 2,266,098 |
| 2023-07-04 | 2023-06-30 | 0.195 | 11,474,661 | -204,887 | 1.66% | 2,234,593 |
| 2023-07-03 | 2023-06-29 | 0.179 | 11,679,548 | -107,322 | 1.69% | 2,094,928 |
| 2023-06-21 | 2023-06-19 | 0.157 | 11,786,870 | +107,322 | 1.70% | 1,848,396 |
| 2023-06-14 | 2023-06-12 | 0.186 | 11,679,548 | -29,269 | 1.69% | 2,166,754 |
| 2023-06-09 | 2023-06-07 | 0.191 | 11,708,817 | -263,426 | 1.69% | 2,232,189 |
| 2023-06-06 | 2023-06-02 | 0.182 | 11,972,243 | +19,513 | 1.73% | 2,184,241 |
| 2023-06-05 | 2023-06-01 | 0.173 | 11,952,730 | -29,270 | 1.73% | 2,070,422 |
| 2023-06-02 | 2023-05-31 | 0.161 | 11,982,000 | +93,122 | 1.73% | 1,928,120 |
| 2023-05-31 | 2023-05-29 | 0.175 | 11,888,878 | -9,756 | 1.72% | 2,083,732 |
| 2023-05-30 | 2023-05-25 | 0.180 | 11,898,634 | -78,053 | 1.72% | 2,146,420 |
| 2023-05-29 | 2023-05-24 | 0.162 | 11,976,687 | -9,756 | 1.73% | 1,939,540 |
| 2023-05-19 | 2023-05-17 | 0.140 | 11,986,443 | -3,688 | 1.73% | 1,683,123 |
| 2023-05-18 | 2023-05-16 | 0.138 | 11,990,131 | -1,725 | 1.73% | 1,659,062 |
| 2023-05-15 | 2023-05-11 | 0.143 | 11,991,856 | -48,783 | 1.73% | 1,720,757 |
| 2023-05-12 | 2023-05-10 | 0.143 | 12,040,639 | -9,756 | 1.74% | 1,727,757 |
| 2023-04-14 | 2023-04-12 | 0.129 | 12,050,395 | -15,558 | 1.74% | 1,556,241 |
| 2023-04-13 | 2023-04-11 | 0.129 | 12,065,953 | -263,426 | 1.74% | 1,558,250 |
| 2023-04-12 | 2023-04-06 | 0.119 | 12,329,379 | -29,270 | 1.78% | 1,465,899 |
| 2023-03-30 | 2023-03-28 | 0.115 | 12,358,649 | -9,756 | 1.79% | 1,418,711 |
| 2023-03-28 | 2023-03-24 | 0.111 | 12,368,405 | -126,835 | 1.79% | 1,369,123 |
| 2023-03-27 | 2023-03-23 | 0.104 | 12,495,240 | -380,504 | 1.81% | 1,293,513 |
| 2023-03-21 | 2023-03-17 | 0.094 | 12,875,744 | -29,270 | 1.86% | 1,214,130 |
| 2023-02-28 | 2023-02-24 | 0.099 | 12,905,014 | -78,052 | 1.86% | 1,283,025 |
| 2023-02-24 | 2023-02-22 | 0.092 | 12,983,066 | -4,878 | 1.88% | 1,197,636 |
| 2023-02-20 | 2023-02-16 | 0.093 | 12,987,944 | -9,757 | 1.88% | 1,211,398 |
| 2023-02-16 | 2023-02-14 | 0.094 | 12,997,701 | -13,666 | 1.88% | 1,225,630 |
| 2023-02-14 | 2023-02-10 | 0.089 | 13,011,367 | -43,904 | 1.88% | 1,160,238 |
| 2023-02-10 | 2023-02-08 | 0.089 | 13,055,271 | -210,664 | 1.89% | 1,164,153 |
| 2023-02-08 | 2023-02-06 | 0.089 | 13,265,935 | -243,913 | 1.92% | 1,182,938 |
| 2023-02-07 | 2023-02-03 | 0.089 | 13,509,848 | -479,572 | 1.95% | 1,204,688 |
| 2023-02-06 | 2023-02-02 | 0.087 | 13,989,420 | -478,083 | 2.02% | 1,218,775 |
| 2023-02-03 | 2023-02-01 | 0.089 | 14,467,503 | -204,887 | 2.09% | 1,290,083 |
| 2023-02-01 | 2023-01-30 | 0.084 | 14,672,390 | -16,001 | 2.12% | 1,233,161 |
| 2023-01-31 | 2023-01-27 | 0.083 | 14,688,391 | +29,270 | 2.12% | 1,219,451 |
| 2023-01-13 | 2023-01-11 | 0.081 | 14,659,121 | -32,197 | 2.12% | 1,186,971 |
| 2023-01-10 | 2023-01-06 | 0.078 | 14,691,318 | -174 | 2.12% | 1,144,404 |
| 2022-12-23 | 2022-12-21 | 0.079 | 14,691,492 | -78,053 | 2.12% | 1,159,476 |
| 2022-12-22 | 2022-12-20 | 0.079 | 14,769,545 | -97,565 | 2.13% | 1,165,636 |
| 2022-12-21 | 2022-12-19 | 0.082 | 14,867,110 | -19,513 | 2.15% | 1,219,050 |
| 2022-12-14 | 2022-12-12 | 0.070 | 14,886,623 | +97,533 | 2.15% | 1,037,553 |
| 2022-11-18 | 2022-11-16 | 0.076 | 14,789,090 | -4,878 | 2.14% | 1,121,704 |
| 2022-11-15 | 2022-11-11 | 0.067 | 14,793,968 | -28 | 2.14% | 985,605 |
| 2022-11-10 | 2022-11-08 | 0.070 | 14,793,996 | -29,340 | 2.14% | 1,031,097 |
| 2022-11-08 | 2022-11-04 | 0.069 | 14,823,336 | -19,513 | 2.14% | 1,017,948 |
| 2022-10-27 | 2022-10-25 | 0.060 | 14,842,849 | -19,513 | 2.14% | 897,582 |
| 2022-10-25 | 2022-10-21 | 0.072 | 14,862,362 | +38,367 | 2.15% | 1,066,328 |
| 2022-10-18 | 2022-10-14 | 0.069 | 14,823,995 | -19,513 | 2.14% | 1,017,994 |
| 2022-10-17 | 2022-10-13 | 0.064 | 14,843,508 | -390 | 2.14% | 943,264 |
| 2022-09-14 | 2022-09-09 | 0.086 | 14,843,898 | -341,478 | 2.14% | 1,278,004 |
| 2022-09-13 | 2022-09-08 | 0.086 | 15,185,376 | -97,566 | 2.19% | 1,307,404 |
| 2022-09-02 | 2022-08-31 | 0.089 | 15,282,942 | +195,131 | 2.21% | 1,362,797 |
| 2022-09-01 | 2022-08-30 | 0.093 | 15,087,811 | -1,097 | 2.18% | 1,407,254 |
| 2022-08-30 | 2022-08-26 | 0.094 | 15,088,908 | -48,782 | 2.18% | 1,422,822 |
| 2022-08-25 | 2022-08-23 | 0.096 | 15,137,690 | -505 | 2.19% | 1,458,453 |
| 2022-08-23 | 2022-08-19 | 0.096 | 15,138,195 | +19,513 | 2.19% | 1,458,502 |
| 2022-08-22 | 2022-08-18 | 0.099 | 15,118,682 | -146,416 | 2.18% | 1,503,110 |
| 2022-08-19 | 2022-08-17 | 0.098 | 15,265,098 | +380,505 | 2.21% | 1,502,020 |
| 2022-08-18 | 2022-08-16 | 0.099 | 14,884,593 | -195,131 | 2.15% | 1,479,836 |
| 2022-08-17 | 2022-08-15 | 0.098 | 15,079,724 | +19,513 | 2.18% | 1,483,780 |
| 2022-08-16 | 2022-08-12 | 0.102 | 15,060,211 | +165,861 | 2.18% | 1,543,605 |
| 2022-08-15 | 2022-08-11 | 0.093 | 14,894,350 | -117,078 | 2.15% | 1,389,210 |
| 2022-08-12 | 2022-08-10 | 0.094 | 15,011,428 | -74,789 | 2.17% | 1,415,516 |
| 2022-08-11 | 2022-08-09 | 0.100 | 15,086,217 | -595,148 | 2.18% | 1,515,345 |
| 2022-08-10 | 2022-08-08 | 0.104 | 15,681,365 | +656,678 | 2.27% | 1,623,343 |
| 2022-08-09 | 2022-08-05 | 0.127 | 15,024,687 | +702,469 | 2.17% | 1,909,555 |
| 2022-07-13 | 2022-07-11 | 0.090 | 14,322,218 | -43 | 2.07% | 1,291,808 |
| 2022-07-12 | 2022-07-08 | 0.090 | 14,322,261 | +39,026 | 2.07% | 1,291,812 |
| 2022-07-11 | 2022-07-07 | 0.094 | 14,283,235 | +39,026 | 2.06% | 1,346,851 |
| 2022-07-08 | 2022-07-06 | 0.096 | 14,244,209 | +107,322 | 2.06% | 1,372,370 |
| 2022-07-07 | 2022-07-05 | 0.099 | 14,136,887 | +351,235 | 2.04% | 1,405,499 |
| 2022-07-06 | 2022-07-04 | 0.101 | 13,785,652 | -87,809 | 1.99% | 1,398,838 |
| 2022-07-05 | 2022-06-30 | 0.117 | 13,873,461 | -19,513 | 2.00% | 1,621,043 |
| 2022-07-04 | 2022-06-29 | 0.123 | 13,892,974 | +107,322 | 2.01% | 1,708,762 |
| 2022-06-30 | 2022-06-28 | 0.146 | 13,785,652 | +478,070 | 1.99% | 2,006,414 |
| 2022-06-28 | 2022-06-24 | 0.096 | 13,307,582 | +204,886 | 1.92% | 1,282,130 |
| 2022-06-17 | 2022-06-15 | 0.111 | 13,102,696 | -328 | 1.89% | 1,450,405 |
| 2022-06-09 | 2022-06-07 | 0.113 | 13,103,024 | +97,565 | 1.89% | 1,477,302 |
| 2022-06-07 | 2022-06-02 | 0.120 | 13,005,459 | -64 | 1.88% | 1,559,612 |
| 2022-06-06 | 2022-06-01 | 0.129 | 13,005,523 | +292,695 | 1.88% | 1,679,590 |
| 2022-05-25 | 2022-05-23 | 0.141 | 12,712,828 | +97,565 | 1.84% | 1,798,151 |
| 2022-05-24 | 2022-05-20 | 0.152 | 12,615,263 | +195,131 | 1.82% | 1,913,652 |
| 2022-05-18 | 2022-05-16 | 0.172 | 12,420,132 | +195,130 | 1.79% | 2,138,654 |
| 2022-05-13 | 2022-05-11 | 0.174 | 12,225,002 | -515,144 | 1.77% | 2,130,114 |
| 2022-05-05 | 2022-05-03 | 0.217 | 12,740,146 | -27,442 | 1.84% | 2,768,313 |
| 2022-05-04 | 2022-04-29 | 0.215 | 12,767,588 | -7,805 | 1.84% | 2,748,104 |
| 2022-04-25 | 2022-04-21 | 0.243 | 12,775,393 | +9,756 | 1.85% | 3,103,327 |
| 2022-04-19 | 2022-04-13 | 0.261 | 12,765,637 | +97,565 | 1.84% | 3,336,473 |
| 2022-04-07 | 2022-04-04 | 0.297 | 12,668,072 | -11,708 | 1.83% | 3,765,421 |
| 2022-03-24 | 2022-03-22 | 0.266 | 12,679,780 | +42,149 | 1.83% | 3,379,014 |
| 2022-03-22 | 2022-03-18 | 0.266 | 12,637,631 | -598 | 1.83% | 3,367,782 |
| 2022-03-11 | 2022-03-09 | 0.256 | 12,638,229 | -8,196 | 1.83% | 3,238,405 |
| 2022-02-28 | 2022-02-24 | 0.292 | 12,646,425 | +19,513 | 1.83% | 3,694,176 |
| 2022-02-23 | 2022-02-21 | 0.266 | 12,626,912 | +3,202 | 1.84% | 3,364,926 |
| 2022-02-22 | 2022-02-18 | 0.297 | 12,623,710 | +6,225 | 1.84% | 3,752,235 |
| 2022-02-18 | 2022-02-16 | 0.292 | 12,617,485 | -2,979 | 1.84% | 3,685,723 |
| 2022-02-10 | 2022-02-08 | 0.302 | 12,620,464 | -1,004 | 1.84% | 3,815,947 |
| 2022-02-09 | 2022-02-07 | 0.307 | 12,621,468 | -438 | 1.84% | 3,880,933 |
| 2022-02-08 | 2022-02-04 | 0.302 | 12,621,906 | +97,565 | 1.84% | 3,816,383 |
| 2022-02-04 | 2022-01-27 | 0.287 | 12,524,341 | -183 | 1.83% | 3,594,330 |
| 2022-01-21 | 2022-01-19 | 0.302 | 12,524,524 | -107,322 | 1.83% | 3,786,938 |
| 2022-01-04 | 2021-12-31 | 0.287 | 12,631,846 | -438 | 1.84% | 3,625,182 |
| 2021-12-30 | 2021-12-28 | 0.297 | 12,632,284 | -218 | 1.84% | 3,754,783 |
| 2021-12-10 | 2021-12-08 | 0.230 | 12,632,502 | -243,913 | 1.84% | 2,900,296 |
| 2021-12-02 | 2021-11-30 | 0.231 | 12,876,415 | +29,269 | 1.88% | 2,969,494 |
| 2021-11-29 | 2021-11-25 | 0.282 | 12,847,146 | -29,269 | 1.87% | 3,621,132 |
| 2021-11-25 | 2021-11-23 | 0.287 | 12,876,415 | +13,616 | 1.88% | 3,695,370 |
| 2021-11-18 | 2021-11-16 | 0.292 | 12,862,799 | -438 | 1.88% | 3,757,382 |
| 2021-11-12 | 2021-11-10 | 0.255 | 12,863,237 | -78,052 | 1.88% | 3,282,877 |
| 2021-11-08 | 2021-11-04 | 0.282 | 12,941,289 | -195,131 | 1.89% | 3,647,667 |
| 2021-10-27 | 2021-10-25 | 0.297 | 13,136,420 | -39,026 | 1.92% | 3,904,631 |
| 2021-10-26 | 2021-10-22 | 0.302 | 13,175,446 | -19,513 | 1.92% | 3,983,752 |
| 2021-10-21 | 2021-10-19 | 0.302 | 13,194,959 | -78,052 | 1.93% | 3,989,652 |
| 2021-10-11 | 2021-10-07 | 0.318 | 13,273,011 | -19,513 | 1.94% | 4,217,316 |
| 2021-09-30 | 2021-09-28 | 0.313 | 13,292,524 | +97,565 | 1.94% | 4,155,395 |
| 2021-09-16 | 2021-09-14 | 0.307 | 13,194,959 | -68,296 | 1.93% | 4,057,273 |
| 2021-09-07 | 2021-09-03 | 0.323 | 13,263,255 | -321,965 | 1.94% | 4,282,187 |
| 2021-08-19 | 2021-08-17 | 0.343 | 13,585,220 | +19,513 | 1.98% | 4,664,622 |
| 2021-07-02 | 2021-06-29 | 0.323 | 13,565,707 | -4,788 | 1.98% | 4,379,837 |
| 2021-06-02 | 2021-05-31 | 0.261 | 13,570,495 | -429,287 | 1.98% | 3,546,834 |
| 2021-06-01 | 2021-05-28 | 0.277 | 13,999,782 | -39,026 | 2.04% | 3,874,271 |
| 2021-05-31 | 2021-05-27 | 0.287 | 14,038,808 | -78,601 | 2.05% | 4,028,963 |
| 2021-05-28 | 2021-05-26 | 0.287 | 14,117,409 | -97,565 | 2.06% | 4,051,520 |
| 2021-05-26 | 2021-05-24 | 0.302 | 14,214,974 | +97,565 | 2.07% | 4,298,066 |
| 2021-05-14 | 2021-05-12 | 0.323 | 14,117,409 | -4,878 | 2.06% | 4,557,960 |
| 2021-05-12 | 2021-05-10 | 0.313 | 14,122,287 | +126,835 | 2.06% | 4,414,788 |
| 2021-05-11 | 2021-05-07 | 0.318 | 13,995,452 | -58,805 | 2.04% | 4,446,862 |
| 2021-04-30 | 2021-04-28 | 0.333 | 14,054,257 | +78,036 | 2.05% | 4,681,621 |
| 2021-04-29 | 2021-04-27 | 0.343 | 13,976,221 | -7,617 | 2.04% | 4,798,876 |
| 2021-04-27 | 2021-04-23 | 0.338 | 13,983,838 | -19,513 | 2.04% | 4,729,828 |
| 2021-04-20 | 2021-04-16 | 0.338 | 14,003,351 | -58,582 | 2.04% | 4,736,428 |
| 2021-04-19 | 2021-04-15 | 0.338 | 14,061,933 | +97,565 | 2.05% | 4,756,242 |
| 2021-03-16 | 2021-03-12 | 0.338 | 13,964,368 | -8,517 | 2.06% | 4,723,242 |
| 2021-03-11 | 2021-03-09 | 0.338 | 13,972,885 | +26,413 | 2.06% | 4,726,123 |
| 2021-03-04 | 2021-03-02 | 0.343 | 13,946,472 | -97,565 | 2.06% | 4,788,662 |
| 2021-03-03 | 2021-03-01 | 0.338 | 14,044,037 | -9,756 | 2.07% | 4,750,189 |
| 2021-03-02 | 2021-02-26 | 0.338 | 14,053,793 | -48,783 | 2.07% | 4,753,489 |
| 2021-02-24 | 2021-02-22 | 0.333 | 14,102,576 | +39,026 | 2.08% | 4,697,716 |
| 2021-02-23 | 2021-02-19 | 0.318 | 14,063,550 | +9,757 | 2.07% | 4,468,499 |
| 2021-02-22 | 2021-02-18 | 0.328 | 14,053,793 | -65,185 | 2.07% | 4,609,444 |
| 2021-02-19 | 2021-02-17 | 0.343 | 14,118,978 | -104,395 | 2.08% | 4,847,893 |
| 2021-02-09 | 2021-02-05 | 0.328 | 14,223,373 | -3,885 | 2.10% | 4,665,064 |
| 2021-02-08 | 2021-02-04 | 0.328 | 14,227,258 | +2,927 | 2.10% | 4,666,338 |
| 2021-02-02 | 2021-01-29 | 0.354 | 14,224,331 | +217,334 | 2.10% | 5,033,954 |
| 2021-02-01 | 2021-01-28 | 0.349 | 14,006,997 | -57,644 | 2.10% | 4,884,142 |
| 2021-01-28 | 2021-01-26 | 0.343 | 14,064,641 | +42,367 | 2.11% | 4,831,045 |
| 2021-01-27 | 2021-01-25 | 0.343 | 14,022,274 | -38,429 | 2.10% | 4,816,492 |
| 2021-01-25 | 2021-01-21 | 0.333 | 14,060,703 | +96,073 | 2.11% | 4,683,338 |
| 2021-01-21 | 2021-01-19 | 0.375 | 13,964,630 | -92 | 2.09% | 5,232,755 |
| 2020-12-21 | 2020-12-17 | 0.370 | 13,964,722 | -9,608 | 2.09% | 5,160,112 |
| 2020-12-18 | 2020-12-16 | 0.380 | 13,974,330 | -259 | 2.10% | 5,309,117 |
| 2020-12-17 | 2020-12-15 | 0.370 | 13,974,589 | -1,409 | 2.10% | 5,163,758 |
| 2020-12-11 | 2020-12-09 | 0.359 | 13,975,998 | -146,703 | 2.10% | 5,018,806 |
| 2020-12-10 | 2020-12-08 | 0.396 | 14,122,701 | -114,327 | 2.12% | 5,585,986 |
| 2020-12-09 | 2020-12-07 | 0.408 | 14,237,028 | +96,073 | 2.14% | 5,814,800 |
| 2020-12-08 | 2020-12-04 | 0.403 | 14,140,955 | +292,026 | 2.12% | 5,700,554 |
| 2020-12-07 | 2020-12-03 | 0.382 | 13,848,929 | -71,641 | 2.12% | 5,288,998 |
| 2020-12-04 | 2020-12-02 | 0.387 | 13,920,570 | -103,690 | 2.13% | 5,390,196 |
| 2020-12-03 | 2020-12-01 | 0.371 | 14,024,260 | -46,056 | 2.14% | 5,207,181 |
| 2020-12-01 | 2020-11-27 | 0.355 | 14,070,316 | +279,963 | 2.15% | 5,000,384 |
| 2020-11-30 | 2020-11-26 | 0.324 | 13,790,353 | -348,776 | 2.11% | 4,462,004 |
| 2020-11-27 | 2020-11-25 | 0.318 | 14,139,129 | +190,827 | 2.21% | 4,499,856 |
| 2020-11-26 | 2020-11-24 | 0.302 | 13,948,302 | +4,321 | 2.18% | 4,217,168 |
| 2020-11-24 | 2020-11-20 | 0.302 | 13,943,981 | -36,574 | 2.18% | 4,215,862 |
| 2020-11-23 | 2020-11-19 | 0.302 | 13,980,555 | +100,492 | 2.19% | 4,226,920 |
| 2020-11-20 | 2020-11-18 | 0.297 | 13,880,063 | +3,799 | 2.17% | 4,122,913 |
| 2020-11-18 | 2020-11-16 | 0.297 | 13,876,264 | +2,910 | 2.17% | 4,121,785 |
| 2020-11-16 | 2020-11-12 | 0.292 | 13,873,354 | -1,508,222 | 2.17% | 4,047,332 |
| 2020-11-13 | 2020-11-11 | 0.292 | 15,381,576 | -512 | 2.40% | 4,487,332 |
| 2020-11-12 | 2020-11-10 | 0.297 | 15,382,088 | -37,705 | 2.40% | 4,569,072 |
| 2020-11-11 | 2020-11-09 | 0.313 | 15,419,793 | +30,164 | 2.41% | 4,825,644 |
| 2020-11-10 | 2020-11-06 | 0.313 | 15,389,629 | +1,026,493 | 2.41% | 4,816,204 |
| 2020-11-09 | 2020-11-05 | 0.308 | 14,363,136 | -169,675 | 2.24% | 4,418,776 |
| 2020-11-02 | 2020-10-29 | 0.250 | 14,532,811 | -188,527 | 2.27% | 3,638,449 |
| 2020-10-28 | 2020-10-23 | 0.239 | 14,721,338 | -28,280 | 2.44% | 3,513,860 |
| 2020-10-22 | 2020-10-20 | 0.242 | 14,749,618 | +28,280 | 2.45% | 3,567,552 |
| 2020-10-21 | 2020-10-19 | 0.244 | 14,721,338 | -1,677 | 2.44% | 3,591,946 |
| 2020-10-20 | 2020-10-16 | 0.239 | 14,723,015 | +706,955 | 2.44% | 3,514,261 |
| 2020-10-14 | 2020-10-09 | 0.255 | 14,016,060 | +128,199 | 2.33% | 3,568,551 |
| 2020-10-08 | 2020-10-06 | 0.271 | 13,887,861 | -9,310 | 2.30% | 3,756,905 |
| 2020-10-07 | 2020-10-05 | 0.276 | 13,897,171 | -14,482 | 2.31% | 3,833,138 |
| 2020-10-06 | 2020-09-30 | 0.286 | 13,911,653 | -16,025 | 2.31% | 3,984,714 |
| 2020-09-29 | 2020-09-25 | 0.217 | 13,927,678 | -8,484 | 2.31% | 3,019,617 |
| 2020-09-28 | 2020-09-24 | 0.217 | 13,936,162 | -1,747,685 | 2.31% | 3,021,456 |
| 2020-09-25 | 2020-09-23 | 0.226 | 15,683,847 | +6,365 | 2.31% | 3,548,208 |
| 2020-09-18 | 2020-09-16 | 0.245 | 15,677,482 | -3,846 | 2.31% | 3,842,333 |
| 2020-09-07 | 2020-09-03 | 0.255 | 15,681,328 | -42,434 | 2.31% | 3,991,093 |
| 2020-09-04 | 2020-09-02 | 0.255 | 15,723,762 | -53,043 | 2.32% | 4,001,893 |
| 2020-09-02 | 2020-08-31 | 0.273 | 15,776,805 | -42,434 | 2.33% | 4,312,830 |
| 2020-08-24 | 2020-08-20 | 0.264 | 15,819,239 | -1,061 | 2.33% | 4,175,312 |
| 2020-08-21 | 2020-08-19 | 0.264 | 15,820,300 | -53,659 | 2.33% | 4,175,592 |
| 2020-08-17 | 2020-08-13 | 0.273 | 15,873,959 | -552,704 | 2.34% | 4,339,389 |
| 2020-08-12 | 2020-08-10 | 0.264 | 16,426,663 | +21,217 | 2.42% | 4,335,635 |
| 2020-08-11 | 2020-08-07 | 0.273 | 16,405,446 | -53,042 | 2.42% | 4,484,679 |
| 2020-08-06 | 2020-08-04 | 0.292 | 16,458,488 | -261,831 | 2.43% | 4,809,467 |
| 2020-08-05 | 2020-08-03 | 0.283 | 16,720,319 | +8,487 | 2.47% | 4,728,366 |
| 2020-08-04 | 2020-07-31 | 0.292 | 16,711,832 | -106,086 | 2.46% | 4,883,498 |
| 2020-07-31 | 2020-07-29 | 0.283 | 16,817,918 | -235,645 | 2.48% | 4,755,966 |
| 2020-07-30 | 2020-07-28 | 0.302 | 17,053,563 | +63,651 | 2.52% | 5,144,112 |
| 2020-07-29 | 2020-07-27 | 0.302 | 16,989,912 | -254,605 | 2.51% | 5,124,912 |
| 2020-07-28 | 2020-07-24 | 0.339 | 17,244,517 | +132,607 | 2.55% | 5,851,926 |
| 2020-07-27 | 2020-07-23 | 0.358 | 17,111,910 | -25,461 | 2.53% | 6,129,533 |
| 2020-07-24 | 2020-07-22 | 0.377 | 17,137,371 | +1,581,730 | 2.53% | 6,461,740 |
| 2020-07-23 | 2020-07-21 | 0.386 | 15,555,641 | -333,001 | 2.30% | 6,011,974 |
| 2020-07-21 | 2020-07-17 | 0.236 | 15,888,642 | +295,746 | 2.35% | 3,744,312 |
| 2020-07-20 | 2020-07-16 | 0.207 | 15,592,896 | -15,913 | 2.30% | 3,233,663 |
| 2020-07-14 | 2020-07-10 | 0.189 | 15,608,809 | +15,913 | 2.31% | 2,942,694 |
| 2020-07-08 | 2020-07-06 | 0.207 | 15,592,896 | +10,609 | 2.30% | 3,233,663 |
| 2020-06-24 | 2020-06-22 | 0.198 | 15,582,287 | +6,365 | 2.34% | 3,084,578 |
| 2020-06-22 | 2020-06-18 | 0.189 | 15,575,922 | +42,434 | 2.34% | 2,936,494 |
| 2020-06-19 | 2020-06-17 | 0.189 | 15,533,488 | +89,111 | 2.33% | 2,928,494 |
| 2020-06-18 | 2020-06-16 | 0.198 | 15,444,377 | -10,998 | 2.32% | 3,057,278 |
| 2020-06-12 | 2020-06-10 | 0.217 | 15,455,375 | -12,731 | 2.32% | 3,350,832 |
| 2020-06-11 | 2020-06-09 | 0.217 | 15,468,106 | +12,731 | 2.32% | 3,353,592 |
| 2020-06-09 | 2020-06-05 | 0.189 | 15,455,375 | +53,042 | 2.32% | 2,913,767 |
| 2020-06-01 | 2020-05-28 | 0.179 | 15,402,333 | -37,297 | 2.31% | 2,758,579 |
| 2020-05-25 | 2020-05-21 | 0.217 | 15,439,630 | +15,913 | 2.39% | 3,347,419 |
| 2020-05-21 | 2020-05-19 | 0.207 | 15,423,717 | +10,609 | 2.39% | 3,198,579 |
| 2020-05-20 | 2020-05-18 | 0.217 | 15,413,108 | -31,826 | 2.38% | 3,341,668 |
| 2020-05-18 | 2020-05-14 | 0.217 | 15,444,934 | -17,917 | 2.39% | 3,348,568 |
| 2020-05-14 | 2020-05-12 | 0.217 | 15,462,851 | +10,608 | 2.39% | 3,352,453 |
| 2020-05-13 | 2020-05-11 | 0.217 | 15,452,243 | -306,807 | 2.39% | 3,350,153 |
| 2020-05-11 | 2020-05-07 | 0.217 | 15,759,050 | +31,826 | 2.44% | 3,416,671 |
| 2020-05-04 | 2020-04-28 | 0.217 | 15,727,224 | +21,217 | 2.43% | 3,409,771 |
| 2020-04-28 | 2020-04-24 | 0.217 | 15,706,007 | -42,434 | 2.50% | 3,405,171 |
| 2020-04-24 | 2020-04-22 | 0.226 | 15,748,441 | +106,085 | 2.51% | 3,562,822 |
| 2020-04-23 | 2020-04-21 | 0.245 | 15,642,356 | -2,122 | 2.49% | 3,833,724 |
| 2020-04-22 | 2020-04-20 | 0.226 | 15,644,478 | +65,773 | 2.49% | 3,539,302 |
| 2020-04-21 | 2020-04-17 | 0.245 | 15,578,705 | -520,878 | 2.48% | 3,818,124 |
| 2020-04-20 | 2020-04-16 | 0.245 | 16,099,583 | +719,257 | 2.57% | 3,945,784 |
| 2020-04-17 | 2020-04-15 | 0.292 | 15,380,326 | +216,414 | 2.45% | 4,494,408 |
| 2020-04-15 | 2020-04-09 | 0.255 | 15,163,912 | -24,399 | 2.42% | 3,859,405 |
| 2020-04-14 | 2020-04-08 | 0.236 | 15,188,311 | +42,434 | 2.42% | 3,579,273 |
| 2020-04-09 | 2020-04-07 | 0.245 | 15,145,877 | -218,855 | 2.41% | 3,712,044 |
| 2020-03-31 | 2020-03-27 | 0.255 | 15,364,732 | -1,061 | 2.45% | 3,910,516 |
| 2020-03-26 | 2020-03-24 | 0.226 | 15,365,793 | -42,434 | 2.45% | 3,476,254 |
| 2020-03-25 | 2020-03-23 | 0.226 | 15,408,227 | -33,947 | 2.46% | 3,485,854 |
| 2020-03-23 | 2020-03-19 | 0.207 | 15,442,174 | +66,834 | 2.46% | 3,202,406 |
| 2020-03-17 | 2020-03-13 | 0.226 | 15,375,340 | +33,947 | 2.45% | 3,478,414 |
| 2020-03-16 | 2020-03-12 | 0.226 | 15,341,393 | -32 | 2.45% | 3,470,734 |
| 2020-03-05 | 2020-03-03 | 0.255 | 15,341,425 | -26,521 | 2.45% | 3,904,584 |
| 2020-03-02 | 2020-02-27 | 0.255 | 15,367,946 | +42,434 | 2.45% | 3,911,334 |
| 2020-02-20 | 2020-02-18 | 0.292 | 15,325,512 | -21,217 | 2.45% | 4,478,391 |
| 2020-02-19 | 2020-02-17 | 0.302 | 15,346,729 | +1,193 | 2.45% | 4,629,255 |
| 2020-02-14 | 2020-02-12 | 0.292 | 15,345,536 | +8,487 | 2.45% | 4,484,242 |
| 2020-02-11 | 2020-02-07 | 0.311 | 15,337,049 | -27,582 | 2.45% | 4,770,908 |
| 2020-01-14 | 2020-01-10 | 0.330 | 15,364,631 | -109,268 | 2.46% | 5,069,154 |
| 2020-01-13 | 2020-01-09 | 0.330 | 15,473,899 | +27,582 | 2.47% | 5,105,204 |
| 2020-01-02 | 2019-12-27 | 0.339 | 15,446,317 | +501,431 | 2.47% | 5,241,707 |
| 2019-12-19 | 2019-12-17 | 0.339 | 14,944,886 | +7,426 | 2.40% | 5,071,546 |
| 2019-12-17 | 2019-12-13 | 0.339 | 14,937,460 | -46,678 | 2.39% | 5,069,026 |
| 2019-12-16 | 2019-12-12 | 0.339 | 14,984,138 | +2,122 | 2.40% | 5,084,867 |
| 2019-12-09 | 2019-12-05 | 0.377 | 14,982,016 | +1,833 | 2.40% | 5,649,052 |
| 2019-11-28 | 2019-11-26 | 0.358 | 14,980,183 | -148,519 | 2.40% | 5,365,942 |
| 2019-11-27 | 2019-11-25 | 0.368 | 15,128,702 | -42,434 | 2.43% | 5,561,751 |
| 2019-11-25 | 2019-11-21 | 0.368 | 15,171,136 | -54,104 | 2.43% | 5,577,351 |
| 2019-11-21 | 2019-11-19 | 0.349 | 15,225,240 | +20,156 | 2.44% | 5,310,203 |
| 2019-11-18 | 2019-11-14 | 0.358 | 15,205,084 | +3,957 | 2.44% | 5,446,503 |
| 2019-11-15 | 2019-11-13 | 0.358 | 15,201,127 | +8,693 | 2.44% | 5,445,085 |
| 2019-11-14 | 2019-11-12 | 0.368 | 15,192,434 | +8,597 | 2.44% | 5,585,181 |
| 2019-11-13 | 2019-11-11 | 0.377 | 15,183,837 | +6,398 | 2.43% | 5,725,149 |
| 2019-11-12 | 2019-11-08 | 0.386 | 15,177,439 | +25,692 | 2.43% | 5,865,805 |
| 2019-11-11 | 2019-11-07 | 0.386 | 15,151,747 | +636,448 | 2.43% | 5,855,876 |
| 2019-11-08 | 2019-11-06 | 0.386 | 14,515,299 | +530,426 | 2.33% | 5,609,900 |
| 2019-11-06 | 2019-11-04 | 0.377 | 13,984,873 | +33,975 | 2.24% | 5,273,073 |
| 2019-11-05 | 2019-11-01 | 0.366 | 13,950,898 | +42,434 | 2.24% | 5,102,455 |
| 2019-11-04 | 2019-10-31 | 0.332 | 13,908,464 | -1,791,840 | 2.41% | 4,624,486 |
| 2019-10-31 | 2019-10-29 | 0.341 | 15,700,304 | +36,091 | 2.40% | 5,350,770 |
| 2019-10-30 | 2019-10-28 | 0.324 | 15,664,213 | +73,074 | 2.39% | 5,078,056 |
| 2019-10-28 | 2019-10-24 | 0.332 | 15,591,139 | +12,030 | 2.41% | 5,183,966 |
| 2019-10-08 | 2019-10-03 | 0.391 | 15,579,109 | -14 | 2.41% | 6,086,461 |
| 2019-09-27 | 2019-09-25 | 0.357 | 15,579,123 | +13,234 | 2.43% | 5,568,469 |
| 2019-09-26 | 2019-09-24 | 0.366 | 15,565,889 | -28 | 2.42% | 5,693,128 |
| 2019-09-25 | 2019-09-23 | 0.391 | 15,565,917 | -2,406 | 2.42% | 6,081,307 |
| 2019-09-24 | 2019-09-20 | 0.407 | 15,568,323 | +10,827 | 2.42% | 6,341,066 |
| 2019-09-20 | 2019-09-18 | 0.416 | 15,557,496 | +36,091 | 2.42% | 6,465,975 |
| 2019-09-18 | 2019-09-16 | 0.366 | 15,521,405 | +26,226 | 2.42% | 5,676,858 |
| 2019-09-10 | 2019-09-06 | 0.374 | 15,495,179 | -48,121 | 2.41% | 5,796,068 |
| 2019-09-09 | 2019-09-05 | 0.399 | 15,543,300 | +19,586 | 2.42% | 6,201,672 |
| 2019-09-06 | 2019-09-04 | 0.414 | 15,523,714 | -119,100 | 2.42% | 6,419,675 |
| 2019-09-05 | 2019-09-03 | 0.405 | 15,642,814 | -393,035 | 2.44% | 6,342,086 |
| 2019-09-02 | 2019-08-29 | 0.381 | 16,035,849 | +34,531 | 2.44% | 6,111,349 |
| 2019-08-30 | 2019-08-28 | 0.405 | 16,001,318 | +12,332 | 2.44% | 6,487,435 |
| 2019-08-28 | 2019-08-26 | 0.405 | 15,988,986 | +33,298 | 2.43% | 6,482,435 |
| 2019-08-23 | 2019-08-21 | 0.430 | 15,955,688 | -323 | 2.43% | 6,857,071 |
| 2019-08-22 | 2019-08-20 | 0.430 | 15,956,011 | -24,665 | 2.43% | 6,857,210 |
| 2019-08-16 | 2019-08-14 | 0.430 | 15,980,676 | -757 | 2.43% | 6,867,810 |
| 2019-08-14 | 2019-08-12 | 0.405 | 15,981,433 | +11,099 | 2.43% | 6,479,373 |
| 2019-08-13 | 2019-08-09 | 0.430 | 15,970,334 | -1,190 | 2.43% | 6,863,365 |
| 2019-08-08 | 2019-08-06 | 0.446 | 15,971,524 | +3,700 | 2.43% | 7,122,891 |
| 2019-08-07 | 2019-08-05 | 0.438 | 15,967,824 | -62,896 | 2.43% | 6,991,764 |
| 2019-08-05 | 2019-08-01 | 0.462 | 16,030,720 | +7,400 | 2.44% | 7,409,265 |
| 2019-08-01 | 2019-07-30 | 0.487 | 16,023,320 | +61,663 | 2.44% | 7,795,626 |
| 2019-07-30 | 2019-07-26 | 0.454 | 15,961,657 | -45 | 2.43% | 7,247,918 |
| 2019-07-29 | 2019-07-25 | 0.446 | 15,961,702 | +7,399 | 2.43% | 7,118,511 |
| 2019-07-22 | 2019-07-18 | 0.462 | 15,954,303 | +12,333 | 2.43% | 7,373,946 |
| 2019-07-19 | 2019-07-17 | 0.487 | 15,941,970 | +2,466 | 2.43% | 7,756,048 |
| 2019-07-12 | 2019-07-10 | 0.511 | 15,939,504 | -2,346 | 2.43% | 8,142,591 |
| 2019-07-02 | 2019-06-27 | 0.511 | 15,941,850 | +61,662 | 2.43% | 8,143,789 |
| 2019-06-26 | 2019-06-24 | 0.551 | 15,880,188 | +7,400 | 2.44% | 8,756,122 |
| 2019-06-25 | 2019-06-21 | 0.576 | 15,872,788 | +36,997 | 2.44% | 9,138,161 |
| 2019-06-24 | 2019-06-20 | 0.559 | 15,835,791 | +34,532 | 2.44% | 8,860,049 |
| 2019-06-21 | 2019-06-19 | 0.568 | 15,801,259 | +13,565 | 2.43% | 8,968,855 |
| 2019-06-19 | 2019-06-17 | 0.519 | 15,787,694 | +30,820 | 2.43% | 8,193,056 |
| 2019-06-18 | 2019-06-14 | 0.543 | 15,756,874 | +24,666 | 2.42% | 8,560,362 |
| 2019-06-17 | 2019-06-13 | 0.559 | 15,732,208 | +49,330 | 2.42% | 8,802,094 |
| 2019-06-14 | 2019-06-12 | 0.519 | 15,682,878 | +209,653 | 2.41% | 8,138,662 |
| 2019-06-13 | 2019-06-11 | 0.576 | 15,473,225 | +24,665 | 2.38% | 8,908,128 |
| 2019-06-12 | 2019-06-10 | 0.559 | 15,448,560 | +36,998 | 2.38% | 8,643,395 |
| 2019-06-11 | 2019-06-06 | 0.576 | 15,411,562 | +17,265 | 2.37% | 8,872,628 |
| 2019-06-10 | 2019-06-05 | 0.600 | 15,394,297 | +36,998 | 2.37% | 9,237,168 |
| 2019-06-06 | 2019-06-04 | 0.632 | 15,357,299 | +36,998 | 2.36% | 9,713,074 |
| 2019-06-05 | 2019-06-03 | 0.600 | 15,320,301 | +234,318 | 2.36% | 9,192,767 |
| 2019-06-04 | 2019-05-31 | 0.649 | 15,085,983 | +73,995 | 2.32% | 9,786,127 |
| 2019-06-03 | 2019-05-30 | 0.649 | 15,011,988 | +36,998 | 2.31% | 9,738,127 |
| 2019-05-31 | 2019-05-29 | 0.649 | 14,974,990 | +36,998 | 2.30% | 9,714,127 |
| 2019-05-30 | 2019-05-28 | 0.649 | 14,937,992 | +197,320 | 2.38% | 9,690,127 |
| 2019-05-29 | 2019-05-27 | 0.689 | 14,740,672 | +50,564 | 2.35% | 10,159,760 |
| 2019-05-27 | 2019-05-23 | 0.738 | 14,690,108 | +9,866 | 2.34% | 10,839,609 |
| 2019-05-24 | 2019-05-22 | 0.722 | 14,680,242 | +9,866 | 2.34% | 10,594,256 |
| 2019-05-22 | 2019-05-20 | 0.730 | 14,670,376 | +17,847 | 2.33% | 10,706,093 |
| 2019-05-21 | 2019-05-17 | 0.754 | 14,652,529 | +81,793 | 2.33% | 11,049,504 |
| 2019-05-20 | 2019-05-16 | 0.673 | 14,570,736 | +12,333 | 2.32% | 9,806,337 |
| 2019-05-17 | 2019-05-15 | 0.681 | 14,558,403 | -8,633 | 2.32% | 9,916,086 |
| 2019-05-16 | 2019-05-14 | 0.673 | 14,567,036 | -33,298 | 2.32% | 9,803,847 |
| 2019-05-15 | 2019-05-10 | 0.689 | 14,600,334 | +8,633 | 2.32% | 10,063,035 |
| 2019-05-14 | 2019-05-09 | 0.665 | 14,591,701 | +12,333 | 2.32% | 9,702,129 |
| 2019-05-10 | 2019-05-08 | 0.657 | 14,579,368 | -51,797 | 2.32% | 9,575,710 |
| 2019-05-09 | 2019-05-07 | 0.705 | 14,631,165 | -114,693 | 2.33% | 10,321,562 |
| 2019-05-08 | 2019-05-06 | 0.730 | 14,745,858 | -30,831 | 2.35% | 10,761,178 |
| 2019-05-07 | 2019-05-03 | 0.795 | 14,776,689 | -55,497 | 2.35% | 11,742,227 |
| 2019-05-06 | 2019-05-02 | 0.860 | 14,832,186 | -51,796 | 2.36% | 12,748,476 |
| 2019-05-03 | 2019-04-30 | 0.746 | 14,883,982 | +103,895 | 2.37% | 11,103,355 |
| 2019-05-02 | 2019-04-29 | 0.592 | 14,780,087 | +43,164 | 2.35% | 8,748,772 |
| 2019-04-30 | 2019-04-26 | 0.592 | 14,736,923 | -6,166 | 2.34% | 8,723,222 |
| 2019-04-29 | 2019-04-25 | 0.495 | 14,743,089 | -24,665 | 2.35% | 7,292,318 |
| 2019-04-25 | 2019-04-23 | 0.446 | 14,767,754 | -194 | 2.35% | 6,586,040 |
| 2019-04-24 | 2019-04-18 | 0.430 | 14,767,948 | -24,665 | 2.35% | 6,346,631 |
| 2019-04-17 | 2019-04-15 | 0.430 | 14,792,613 | -1,717 | 2.35% | 6,357,231 |
| 2019-04-12 | 2019-04-10 | 0.414 | 14,794,330 | -203 | 2.35% | 6,118,046 |
| 2019-03-25 | 2019-03-21 | 0.430 | 14,794,533 | -149,378 | 2.36% | 6,358,056 |
| 2019-03-18 | 2019-03-14 | 0.446 | 14,943,911 | +23,185 | 2.38% | 6,664,602 |
| 2019-03-13 | 2019-03-11 | 0.430 | 14,920,726 | -84 | 2.38% | 6,412,289 |
| 2019-03-08 | 2019-03-06 | 0.422 | 14,920,810 | -110,993 | 2.38% | 6,291,338 |
| 2019-03-06 | 2019-03-04 | 0.414 | 15,031,803 | -2,466 | 2.40% | 6,216,250 |
| 2019-03-05 | 2019-03-01 | 0.422 | 15,034,269 | +147,990 | 2.40% | 6,339,177 |
| 2019-03-04 | 2019-02-28 | 0.430 | 14,886,279 | -11,099 | 2.37% | 6,397,485 |
| 2019-02-28 | 2019-02-26 | 0.414 | 14,897,378 | +147,990 | 2.38% | 6,160,660 |
| 2019-02-26 | 2019-02-22 | 0.397 | 14,749,388 | +30,832 | 2.35% | 5,860,266 |
| 2019-02-25 | 2019-02-21 | 0.389 | 14,718,556 | +813,948 | 2.35% | 5,728,669 |
| 2019-02-22 | 2019-02-20 | 0.389 | 13,904,608 | -6,167 | 2.22% | 5,411,869 |
| 2019-02-21 | 2019-02-19 | 0.389 | 13,910,775 | -8,632 | 2.22% | 5,414,269 |
| 2019-02-01 | 2019-01-30 | 0.357 | 13,919,407 | -1,234 | 2.22% | 4,966,159 |
| 2019-01-30 | 2019-01-28 | 0.357 | 13,920,641 | +485,767 | 2.23% | 4,966,600 |
| 2019-01-23 | 2019-01-21 | 0.365 | 13,434,874 | -36,998 | 2.15% | 4,902,226 |
| 2019-01-22 | 2019-01-18 | 0.349 | 13,471,872 | -86,605 | 2.15% | 4,697,250 |
| 2019-01-21 | 2019-01-17 | 0.357 | 13,558,477 | +3,552 | 2.17% | 4,837,387 |
| 2019-01-17 | 2019-01-15 | 0.365 | 13,554,925 | +4,158 | 2.17% | 4,946,032 |
| 2019-01-15 | 2019-01-11 | 0.365 | 13,550,767 | -25,899 | 2.17% | 4,944,514 |
| 2019-01-11 | 2019-01-09 | 0.357 | 13,576,666 | -174 | 2.17% | 4,843,876 |
| 2018-12-28 | 2018-12-24 | 0.332 | 13,576,840 | +1,233 | 2.22% | 4,513,670 |
| 2018-12-27 | 2018-12-20 | 0.332 | 13,575,607 | +61,663 | 2.22% | 4,513,260 |
| 2018-12-20 | 2018-12-18 | 0.349 | 13,513,944 | -12,332 | 2.21% | 4,711,919 |
| 2018-12-13 | 2018-12-11 | 0.365 | 13,526,276 | +12,332 | 2.21% | 4,935,578 |
| 2018-11-30 | 2018-11-28 | 0.389 | 13,513,944 | -13,874 | 2.21% | 5,259,817 |
| 2018-11-29 | 2018-11-27 | 0.381 | 13,527,818 | -17,265 | 2.22% | 5,155,525 |
| 2018-11-28 | 2018-11-26 | 0.365 | 13,545,083 | -123,326 | 2.22% | 4,942,440 |
| 2018-11-27 | 2018-11-23 | 0.389 | 13,668,409 | +1,776 | 2.24% | 5,319,937 |
| 2018-11-19 | 2018-11-15 | 0.414 | 13,666,633 | +6,166 | 2.24% | 5,651,698 |
| 2018-11-16 | 2018-11-14 | 0.422 | 13,660,467 | +17,266 | 2.24% | 5,759,916 |
| 2018-11-15 | 2018-11-13 | 0.422 | 13,643,201 | -41,156 | 2.24% | 5,752,636 |
| 2018-11-14 | 2018-11-12 | 0.438 | 13,684,357 | -67 | 2.24% | 5,991,912 |
| 2018-11-07 | 2018-11-05 | 0.527 | 13,684,424 | -148,625 | 2.24% | 7,212,522 |
| 2018-11-05 | 2018-11-01 | 0.519 | 13,833,049 | -4,933 | 2.27% | 7,178,689 |
| 2018-10-31 | 2018-10-29 | 0.551 | 13,837,982 | +2,467 | 2.27% | 7,630,077 |
| 2018-10-29 | 2018-10-25 | 0.535 | 13,835,515 | -1,387 | 2.27% | 7,404,343 |
| 2018-10-23 | 2018-10-19 | 0.543 | 13,836,902 | -6,167 | 2.27% | 7,517,283 |
| 2018-10-22 | 2018-10-18 | 0.551 | 13,843,069 | -13,442 | 2.27% | 7,632,882 |
| 2018-10-19 | 2018-10-16 | 0.543 | 13,856,511 | -2,466 | 2.27% | 7,527,936 |
| 2018-10-16 | 2018-10-12 | 0.519 | 13,858,977 | -277 | 2.27% | 7,192,144 |
| 2018-10-15 | 2018-10-11 | 0.503 | 13,859,254 | +8,632 | 2.27% | 6,967,529 |
| 2018-10-12 | 2018-10-10 | 0.551 | 13,850,622 | +1,388 | 2.27% | 7,637,047 |
| 2018-10-11 | 2018-10-09 | 0.543 | 13,849,234 | +12,332 | 2.27% | 7,523,983 |
| 2018-10-03 | 2018-09-28 | 0.539 | 13,836,902 | -1,970,835 | 2.27% | 7,463,953 |
| 2018-10-02 | 2018-09-27 | 0.525 | 15,807,737 | -14,089 | 2.27% | 8,302,671 |
| 2018-09-27 | 2018-09-24 | 0.525 | 15,821,826 | +140,891 | 2.27% | 8,310,071 |
| 2018-09-24 | 2018-09-20 | 0.476 | 15,680,935 | +14,090 | 2.25% | 7,456,983 |
| 2018-09-19 | 2018-09-17 | 0.483 | 15,666,845 | -61,992 | 2.25% | 7,561,481 |
| 2018-09-11 | 2018-09-07 | 0.419 | 15,728,837 | +42,267 | 2.26% | 6,586,657 |
| 2018-09-10 | 2018-09-06 | 0.419 | 15,686,570 | +14,089 | 2.25% | 6,568,957 |
| 2018-09-05 | 2018-09-03 | 0.419 | 15,672,481 | -1,409 | 2.25% | 6,563,057 |
| 2018-09-03 | 2018-08-30 | 0.426 | 15,673,890 | +42,267 | 2.25% | 6,674,895 |
| 2018-08-29 | 2018-08-27 | 0.433 | 15,631,623 | +14,089 | 2.24% | 6,767,844 |
| 2018-08-27 | 2018-08-23 | 0.447 | 15,617,534 | +33,814 | 2.24% | 6,983,440 |
| 2018-08-23 | 2018-08-21 | 0.454 | 15,583,720 | +21,134 | 2.24% | 7,078,929 |
| 2018-08-22 | 2018-08-20 | 0.497 | 15,562,586 | -16 | 2.23% | 7,732,078 |
| 2018-08-15 | 2018-08-13 | 0.582 | 15,562,602 | +21,133 | 2.23% | 9,057,586 |
| 2018-08-13 | 2018-08-09 | 0.582 | 15,541,469 | +7,045 | 2.23% | 9,045,287 |
| 2018-08-10 | 2018-08-08 | 0.589 | 15,534,424 | -7,045 | 2.23% | 9,151,445 |
| 2018-08-09 | 2018-08-07 | 0.575 | 15,541,469 | -65 | 2.23% | 8,934,978 |
| 2018-08-07 | 2018-08-03 | 0.603 | 15,541,534 | -127 | 2.23% | 9,376,251 |
| 2018-07-31 | 2018-07-27 | 0.617 | 15,541,661 | -101 | 2.23% | 9,596,947 |
| 2018-07-27 | 2018-07-25 | 0.625 | 15,541,762 | -8,453 | 2.23% | 9,707,320 |
| 2018-07-19 | 2018-07-17 | 0.639 | 15,550,215 | -42,268 | 2.23% | 9,933,341 |
| 2018-07-12 | 2018-07-10 | 0.674 | 15,592,483 | +17 | 2.24% | 10,513,693 |
| 2018-07-11 | 2018-07-09 | 0.646 | 15,592,466 | -333 | 2.24% | 10,071,001 |
| 2018-07-09 | 2018-07-05 | 0.646 | 15,592,799 | -28,178 | 2.24% | 10,071,216 |
| 2018-07-05 | 2018-07-03 | 0.696 | 15,620,977 | +23,775 | 2.24% | 10,865,524 |
| 2018-06-14 | 2018-06-12 | 0.681 | 15,597,202 | -190 | 2.24% | 10,627,579 |
| 2018-06-13 | 2018-06-11 | 0.688 | 15,597,392 | -42 | 2.24% | 10,738,414 |
| 2018-06-08 | 2018-06-06 | 0.681 | 15,597,434 | +25,361 | 2.24% | 10,627,737 |
| 2018-05-15 | 2018-05-11 | 0.703 | 15,572,073 | -7,045 | 2.23% | 10,942,034 |
| 2018-05-14 | 2018-05-10 | 0.710 | 15,579,118 | +26,769 | 2.24% | 11,057,560 |
| 2018-05-11 | 2018-05-09 | 0.703 | 15,552,349 | +56,357 | 2.23% | 10,928,174 |
| 2018-05-07 | 2018-05-03 | 0.710 | 15,495,992 | -8,454 | 2.22% | 10,998,559 |
| 2018-04-20 | 2018-04-18 | 0.724 | 15,504,446 | -4,226 | 2.22% | 11,224,651 |
| 2018-04-16 | 2018-04-12 | 0.731 | 15,508,672 | -4,227 | 2.23% | 11,337,786 |
| 2018-04-12 | 2018-04-10 | 0.759 | 15,512,899 | -5,657 | 2.23% | 11,781,299 |
| 2018-04-10 | 2018-04-06 | 0.724 | 15,518,556 | -1,409 | 2.23% | 11,234,866 |
| 2018-04-03 | 2018-03-28 | 0.759 | 15,519,965 | -4,957 | 2.23% | 11,786,665 |
| 2018-03-28 | 2018-03-26 | 0.731 | 15,524,922 | +1,409 | 2.23% | 11,349,666 |
| 2018-03-23 | 2018-03-21 | 0.781 | 15,523,513 | -17 | 2.23% | 12,119,902 |
| 2018-03-20 | 2018-03-16 | 0.767 | 15,523,530 | -74,672 | 2.23% | 11,899,553 |
| 2018-03-15 | 2018-03-13 | 0.767 | 15,598,202 | -25,360 | 2.24% | 11,956,793 |
| 2018-03-14 | 2018-03-12 | 0.774 | 15,623,562 | +5,635 | 2.24% | 12,087,124 |
| 2018-03-06 | 2018-03-02 | 0.781 | 15,617,927 | -7,044 | 2.24% | 12,193,615 |
| 2018-03-02 | 2018-02-28 | 0.802 | 15,624,971 | -7,045 | 2.24% | 12,531,818 |
| 2018-02-28 | 2018-02-26 | 0.816 | 15,632,016 | +2,150 | 2.24% | 12,759,371 |
| 2018-02-27 | 2018-02-23 | 0.830 | 15,629,866 | +3,475 | 2.28% | 12,979,487 |
| 2018-02-26 | 2018-02-22 | 0.823 | 15,626,391 | +4,517 | 2.28% | 12,865,690 |
| 2018-02-22 | 2018-02-20 | 0.830 | 15,621,874 | +8,073 | 2.28% | 12,972,851 |
| 2018-02-21 | 2018-02-15 | 0.830 | 15,613,801 | +6,330 | 2.27% | 12,966,146 |
| 2018-02-20 | 2018-02-13 | 0.795 | 15,607,471 | +1,856 | 2.27% | 12,407,006 |
| 2018-02-13 | 2018-02-09 | 0.731 | 15,605,615 | -33,814 | 2.27% | 11,408,657 |
| 2018-02-12 | 2018-02-08 | 0.745 | 15,639,429 | +36,631 | 2.28% | 11,655,385 |
| 2018-02-09 | 2018-02-07 | 0.759 | 15,602,798 | +2,818 | 2.27% | 11,849,573 |
| 2018-02-08 | 2018-02-06 | 0.752 | 15,599,980 | +312,237 | 2.27% | 11,736,709 |
| 2018-02-06 | 2018-02-02 | 0.752 | 15,287,743 | +22,543 | 2.23% | 11,501,796 |
| 2018-02-05 | 2018-02-01 | 0.738 | 15,265,200 | -440 | 2.22% | 11,268,141 |
| 2018-02-01 | 2018-01-30 | 0.781 | 15,265,640 | +5,636 | 2.22% | 11,918,569 |
| 2018-01-31 | 2018-01-29 | 0.724 | 15,260,004 | +52,129 | 2.22% | 11,047,684 |
| 2018-01-30 | 2018-01-26 | 0.745 | 15,207,875 | +10,535 | 2.23% | 11,333,766 |
| 2018-01-29 | 2018-01-25 | 0.781 | 15,197,340 | -14,405 | 2.23% | 11,865,244 |
| 2018-01-26 | 2018-01-24 | 0.795 | 15,211,745 | +56,356 | 2.23% | 12,092,427 |
| 2018-01-24 | 2018-01-22 | 0.823 | 15,155,389 | +118,349 | 2.22% | 12,477,900 |
| 2018-01-22 | 2018-01-18 | 0.866 | 15,037,040 | +23,424 | 2.20% | 13,020,828 |
| 2018-01-18 | 2018-01-16 | 0.880 | 15,013,616 | +1,408 | 2.20% | 13,213,669 |
| 2018-01-17 | 2018-01-15 | 0.894 | 15,012,208 | -70,445 | 2.20% | 13,425,533 |
| 2018-01-16 | 2018-01-12 | 0.916 | 15,082,653 | +2,039 | 2.21% | 13,809,688 |
| 2018-01-10 | 2018-01-08 | 0.901 | 15,080,614 | +8,453 | 2.21% | 13,593,746 |
| 2018-01-09 | 2018-01-05 | 0.880 | 15,072,161 | -1,268 | 2.21% | 13,265,195 |
| 2018-01-08 | 2018-01-04 | 0.880 | 15,073,429 | -61,992 | 2.21% | 13,266,311 |
| 2018-01-05 | 2018-01-03 | 0.887 | 15,135,421 | +7,045 | 2.22% | 13,428,297 |
| 2018-01-04 | 2018-01-02 | 0.859 | 15,128,376 | -7,045 | 2.22% | 12,992,541 |
| 2018-01-02 | 2017-12-28 | 0.887 | 15,135,421 | -1,409 | 2.22% | 13,428,297 |
| 2017-12-28 | 2017-12-22 | 0.894 | 15,136,830 | +14,090 | 2.23% | 13,536,984 |
| 2017-12-21 | 2017-12-19 | 0.909 | 15,122,740 | -2,818 | 2.23% | 13,739,055 |
| 2017-12-20 | 2017-12-18 | 0.894 | 15,125,558 | -2,262 | 2.23% | 13,526,903 |
| 2017-12-14 | 2017-12-12 | 0.930 | 15,127,820 | +1,409 | 2.23% | 14,065,788 |
| 2017-12-12 | 2017-12-08 | 0.937 | 15,126,411 | -69,037 | 2.23% | 14,171,840 |
| 2017-12-11 | 2017-12-07 | 0.937 | 15,195,448 | -4,226 | 2.24% | 14,236,521 |
| 2017-12-08 | 2017-12-06 | 0.921 | 15,199,674 | +40,858 | 2.24% | 14,003,139 |
| 2017-12-07 | 2017-12-05 | 0.928 | 15,158,816 | -143,236 | 2.23% | 14,072,104 |
| 2017-12-06 | 2017-12-04 | 0.921 | 15,302,052 | +1,422 | 2.23% | 14,097,457 |
| 2017-12-04 | 2017-11-30 | 0.914 | 15,300,630 | +56,878 | 2.23% | 13,988,543 |
| 2017-12-01 | 2017-11-29 | 0.949 | 15,243,752 | +99,535 | 2.22% | 14,472,563 |
| 2017-11-30 | 2017-11-28 | 0.907 | 15,144,217 | -29,860 | 2.21% | 13,739,039 |
| 2017-11-29 | 2017-11-27 | 0.935 | 15,174,077 | +21,329 | 2.21% | 14,192,985 |
| 2017-11-28 | 2017-11-24 | 0.963 | 15,152,748 | -1,422 | 2.21% | 14,599,292 |
| 2017-11-27 | 2017-11-23 | 1.006 | 15,154,170 | -31,283 | 2.21% | 15,240,107 |
| 2017-11-24 | 2017-11-22 | 0.978 | 15,185,453 | -443,360 | 2.21% | 14,844,391 |
| 2017-11-23 | 2017-11-21 | 0.914 | 15,628,813 | +17,064 | 2.28% | 14,288,583 |
| 2017-11-21 | 2017-11-17 | 0.851 | 15,611,749 | +35,548 | 2.28% | 13,284,853 |
| 2017-11-17 | 2017-11-15 | 0.886 | 15,576,201 | +18,485 | 2.27% | 13,802,314 |
| 2017-11-16 | 2017-11-14 | 0.921 | 15,557,716 | +17,063 | 2.27% | 14,332,995 |
| 2017-11-15 | 2017-11-13 | 0.907 | 15,540,653 | +24,173 | 2.27% | 14,098,691 |
| 2017-11-13 | 2017-11-09 | 0.971 | 15,516,480 | +11,370 | 2.26% | 15,058,861 |
| 2017-11-10 | 2017-11-08 | 1.013 | 15,505,110 | -9,032 | 2.26% | 15,702,079 |
| 2017-11-03 | 2017-11-01 | 0.844 | 15,514,142 | +19,908 | 2.26% | 13,092,688 |
| 2017-11-02 | 2017-10-31 | 0.851 | 15,494,234 | +22,751 | 2.26% | 13,184,853 |
| 2017-11-01 | 2017-10-30 | 0.858 | 15,471,483 | -1,936 | 2.26% | 13,274,299 |
| 2017-10-31 | 2017-10-27 | 0.865 | 15,473,419 | -15,641 | 2.26% | 13,384,779 |
| 2017-10-30 | 2017-10-26 | 0.837 | 15,489,060 | +51,190 | 2.26% | 12,962,592 |
| 2017-10-27 | 2017-10-25 | 0.844 | 15,437,870 | +69,674 | 2.25% | 13,028,321 |
| 2017-10-26 | 2017-10-24 | 0.851 | 15,368,196 | +19,908 | 2.24% | 13,077,601 |
| 2017-10-25 | 2017-10-23 | 0.844 | 15,348,288 | +200,493 | 2.24% | 12,952,721 |
| 2017-10-17 | 2017-10-13 | 1.006 | 15,147,795 | -28,439 | 2.21% | 15,233,696 |
| 2017-10-16 | 2017-10-12 | 1.006 | 15,176,234 | +21,329 | 2.21% | 15,262,296 |
| 2017-10-12 | 2017-10-10 | 0.999 | 15,154,905 | +25,595 | 2.21% | 15,134,267 |
| 2017-10-11 | 2017-10-09 | 1.055 | 15,129,310 | -29,861 | 2.21% | 15,959,901 |
| 2017-10-10 | 2017-10-06 | 1.069 | 15,159,171 | +36,970 | 2.21% | 16,204,620 |
| 2017-10-09 | 2017-10-04 | 1.020 | 15,122,201 | +13,580 | 2.21% | 15,420,655 |
| 2017-10-06 | 2017-10-03 | 1.020 | 15,108,621 | +1,422 | 2.20% | 15,406,807 |
| 2017-10-04 | 2017-09-29 | 0.985 | 15,107,199 | +19,907 | 2.20% | 14,874,138 |
| 2017-10-03 | 2017-09-28 | 1.076 | 15,087,292 | +1,411 | 2.20% | 16,233,888 |
| 2017-09-27 | 2017-09-25 | 1.104 | 15,085,881 | +71,097 | 2.21% | 16,656,745 |
| 2017-09-22 | 2017-09-20 | 1.083 | 15,014,784 | -2,821 | 2.20% | 16,261,463 |
| 2017-09-21 | 2017-09-19 | 1.083 | 15,017,605 | -14,219 | 2.20% | 16,264,519 |
| 2017-09-18 | 2017-09-14 | 1.069 | 15,031,824 | +12,797 | 2.20% | 16,068,491 |
| 2017-09-08 | 2017-09-06 | 1.139 | 15,019,027 | +28,439 | 2.20% | 17,111,049 |
| 2017-09-05 | 2017-09-01 | 1.062 | 14,990,588 | +14,219 | 2.19% | 15,918,987 |
| 2017-09-04 | 2017-08-31 | 1.055 | 14,976,369 | +19,908 | 2.19% | 15,798,564 |
| 2017-09-01 | 2017-08-30 | 1.055 | 14,956,461 | -167,789 | 2.19% | 15,777,563 |
| 2017-08-31 | 2017-08-29 | 1.097 | 15,124,250 | +63,987 | 2.21% | 16,592,746 |
| 2017-08-30 | 2017-08-28 | 1.111 | 15,060,263 | +4,266 | 2.20% | 16,734,374 |
| 2017-08-29 | 2017-08-25 | 1.118 | 15,055,997 | +42,658 | 2.20% | 16,835,517 |
| 2017-08-28 | 2017-08-24 | 1.132 | 15,013,339 | +42,658 | 2.20% | 16,998,985 |
| 2017-08-25 | 2017-08-22 | 1.139 | 14,970,681 | +5,688 | 2.19% | 17,055,969 |
| 2017-08-24 | 2017-08-21 | 1.153 | 14,964,993 | -38,392 | 2.19% | 17,259,976 |
| 2017-08-17 | 2017-08-15 | 1.174 | 15,003,385 | -7,110 | 2.19% | 17,620,797 |
| 2017-08-14 | 2017-08-10 | 1.203 | 15,010,495 | -28,794 | 2.20% | 18,051,402 |
| 2017-08-10 | 2017-08-08 | 1.203 | 15,039,289 | +102,379 | 2.20% | 18,086,029 |
| 2017-08-09 | 2017-08-07 | 1.217 | 14,936,910 | -1,004 | 2.18% | 18,173,002 |
| 2017-08-03 | 2017-08-01 | 1.224 | 14,937,914 | +7,110 | 2.18% | 18,279,277 |
| 2017-07-28 | 2017-07-26 | 1.231 | 14,930,804 | +9,953 | 2.18% | 18,375,580 |
| 2017-07-26 | 2017-07-24 | 1.266 | 14,920,851 | -28,439 | 2.18% | 18,887,998 |
| 2017-07-25 | 2017-07-21 | 1.266 | 14,949,290 | +2,844 | 2.19% | 18,923,998 |
| 2017-07-20 | 2017-07-18 | 1.266 | 14,946,446 | -167 | 2.19% | 18,920,398 |
| 2017-07-17 | 2017-07-13 | 1.287 | 14,946,613 | -1,192 | 2.19% | 19,235,953 |
| 2017-07-14 | 2017-07-12 | 1.287 | 14,947,805 | -8,532 | 2.19% | 19,237,487 |
| 2017-07-13 | 2017-07-11 | 1.287 | 14,956,337 | -9,954 | 2.19% | 19,248,467 |
| 2017-07-11 | 2017-07-07 | 1.308 | 14,966,291 | +28,439 | 2.19% | 19,577,036 |
| 2017-07-10 | 2017-07-06 | 1.301 | 14,937,852 | -4,266 | 2.18% | 19,434,783 |
| 2017-07-07 | 2017-07-05 | 1.301 | 14,942,118 | -1,422 | 2.19% | 19,440,333 |
| 2017-06-30 | 2017-06-28 | 1.329 | 14,943,540 | -45,502 | 2.19% | 19,862,555 |
| 2017-06-29 | 2017-06-27 | 1.350 | 14,989,042 | +15,642 | 2.20% | 20,239,274 |
| 2017-06-28 | 2017-06-26 | 1.357 | 14,973,400 | +24,173 | 2.20% | 20,323,456 |
| 2017-06-26 | 2017-06-22 | 1.392 | 14,949,227 | +141,293 | 2.19% | 20,816,310 |
| 2017-06-22 | 2017-06-20 | 1.421 | 14,807,934 | +3,413 | 2.17% | 21,036,121 |
| 2017-06-20 | 2017-06-16 | 1.449 | 14,804,521 | +1,421 | 2.17% | 21,447,733 |
| 2017-06-19 | 2017-06-15 | 1.533 | 14,803,100 | -9,843 | 2.17% | 22,694,937 |
| 2017-06-16 | 2017-06-14 | 1.540 | 14,812,943 | -14,220 | 2.17% | 22,814,202 |
| 2017-06-15 | 2017-06-13 | 1.547 | 14,827,163 | -1,195 | 2.18% | 22,940,378 |
| 2017-06-12 | 2017-06-08 | 1.547 | 14,828,358 | -61,996 | 2.18% | 22,942,226 |
| 2017-06-09 | 2017-06-07 | 1.610 | 14,890,354 | +62,565 | 2.19% | 23,980,615 |
| 2017-06-08 | 2017-06-06 | 1.575 | 14,827,789 | -193,384 | 2.18% | 23,358,461 |
| 2017-06-07 | 2017-06-05 | 1.421 | 15,021,173 | +105,224 | 2.21% | 21,339,048 |
| 2017-06-06 | 2017-06-02 | 1.364 | 14,915,949 | +19,907 | 2.19% | 20,350,376 |
| 2017-05-31 | 2017-05-26 | 1.371 | 14,896,042 | +71,097 | 2.19% | 20,427,975 |
| 2017-05-29 | 2017-05-25 | 1.364 | 14,824,945 | -14,220 | 2.18% | 20,226,216 |
| 2017-05-19 | 2017-05-17 | 1.385 | 14,839,165 | +42,658 | 2.18% | 20,558,693 |
| 2017-05-18 | 2017-05-16 | 1.407 | 14,796,507 | -19,195 | 2.17% | 20,811,770 |
| 2017-05-16 | 2017-05-12 | 1.343 | 14,815,702 | -7,110 | 2.18% | 19,901,024 |
| 2017-05-12 | 2017-05-10 | 1.329 | 14,822,812 | -1,979 | 2.18% | 19,702,087 |
| 2017-05-10 | 2017-05-08 | 1.329 | 14,824,791 | -6,043 | 2.18% | 19,704,717 |
| 2017-05-08 | 2017-05-04 | 1.329 | 14,830,834 | -27,017 | 2.18% | 19,712,749 |
| 2017-05-05 | 2017-05-02 | 1.343 | 14,857,851 | -2,015 | 2.18% | 19,957,640 |
| 2017-05-04 | 2017-04-28 | 1.329 | 14,859,866 | -320 | 2.18% | 19,751,338 |
| 2017-04-27 | 2017-04-25 | 1.378 | 14,860,186 | -52,611 | 2.18% | 20,483,310 |
| 2017-04-13 | 2017-04-11 | 1.364 | 14,912,797 | -5,688 | 2.19% | 20,346,076 |
| 2017-04-12 | 2017-04-10 | 1.364 | 14,918,485 | +467,698 | 2.19% | 20,353,836 |
| 2017-04-11 | 2017-04-07 | 1.350 | 14,450,787 | +56,877 | 2.12% | 19,512,483 |
| 2017-04-10 | 2017-04-06 | 1.371 | 14,393,910 | +41,237 | 2.12% | 19,739,367 |
| 2017-04-07 | 2017-04-05 | 1.392 | 14,352,673 | +142,193 | 2.11% | 19,985,628 |
| 2017-04-05 | 2017-03-31 | 1.407 | 14,210,480 | +71,097 | 2.09% | 19,987,504 |
| 2017-04-03 | 2017-03-30 | 1.407 | 14,139,383 | -71,097 | 2.08% | 19,887,504 |
| 2017-03-30 | 2017-03-28 | 1.414 | 14,210,480 | +28,439 | 2.09% | 20,087,441 |
| 2017-03-28 | 2017-03-24 | 1.421 | 14,182,041 | +28,439 | 2.09% | 20,146,979 |
| 2017-03-27 | 2017-03-23 | 1.428 | 14,153,602 | +28,438 | 2.09% | 20,206,116 |
| 2017-03-22 | 2017-03-20 | 1.428 | 14,125,164 | +131,743 | 2.08% | 20,165,517 |
| 2017-03-21 | 2017-03-17 | 1.392 | 13,993,421 | +76,785 | 2.06% | 19,485,381 |
| 2017-03-20 | 2017-03-16 | 1.378 | 13,916,636 | +11,375 | 2.05% | 19,182,719 |
| 2017-03-14 | 2017-03-10 | 1.350 | 13,905,261 | +45,502 | 2.05% | 18,775,875 |
| 2017-03-13 | 2017-03-09 | 1.343 | 13,859,759 | +142,194 | 2.04% | 18,616,964 |
| 2017-03-10 | 2017-03-08 | 1.350 | 13,717,565 | +39,814 | 2.02% | 18,522,435 |
| 2017-03-09 | 2017-03-07 | 1.364 | 13,677,751 | +2,844 | 2.02% | 18,661,057 |
| 2017-03-08 | 2017-03-06 | 1.350 | 13,674,907 | -474 | 2.02% | 18,464,835 |
| 2017-03-06 | 2017-03-02 | 1.371 | 13,675,381 | -110,935 | 2.02% | 18,753,998 |
| 2017-03-02 | 2017-02-28 | 1.378 | 13,786,316 | -21,329 | 2.03% | 19,003,085 |
| 2017-03-01 | 2017-02-27 | 1.385 | 13,807,645 | -24,173 | 2.03% | 19,129,590 |
| 2017-02-28 | 2017-02-24 | 1.407 | 13,831,818 | +19,908 | 2.04% | 19,454,903 |
| 2017-02-27 | 2017-02-23 | 1.392 | 13,811,910 | -28,439 | 2.04% | 19,232,633 |
| 2017-02-21 | 2017-02-17 | 1.421 | 13,840,349 | +46,130 | 2.04% | 19,661,572 |
| 2017-02-20 | 2017-02-16 | 1.456 | 13,794,219 | -85,316 | 2.04% | 20,081,090 |
| 2017-02-17 | 2017-02-15 | 1.491 | 13,879,535 | -25,595 | 2.05% | 20,693,340 |
| 2017-02-16 | 2017-02-14 | 1.526 | 13,905,130 | -4,266 | 2.05% | 21,220,451 |
| 2017-02-13 | 2017-02-09 | 1.512 | 13,909,396 | +1,422 | 2.05% | 21,031,321 |
| 2017-02-10 | 2017-02-08 | 1.533 | 13,907,974 | +29,860 | 2.05% | 21,322,601 |
| 2017-02-09 | 2017-02-07 | 1.533 | 13,878,114 | -5,687 | 2.05% | 21,276,822 |
| 2017-02-08 | 2017-02-06 | 1.533 | 13,883,801 | -78,245 | 2.05% | 21,285,541 |
| 2017-02-02 | 2017-01-27 | 1.385 | 13,962,046 | +28,438 | 2.06% | 19,343,502 |
| 2017-01-26 | 2017-01-24 | 1.407 | 13,933,608 | +1,422 | 2.06% | 19,598,074 |
| 2017-01-25 | 2017-01-23 | 1.596 | 13,932,186 | -60,802 | 2.06% | 22,241,544 |
| 2017-01-23 | 2017-01-19 | 1.491 | 13,992,988 | +27,017 | 2.07% | 20,862,490 |
| 2017-01-20 | 2017-01-18 | 1.407 | 13,965,971 | -2,844 | 2.07% | 19,643,594 |
| 2017-01-18 | 2017-01-16 | 1.364 | 13,968,815 | -42,658 | 2.07% | 19,058,166 |
| 2017-01-17 | 2017-01-13 | 1.399 | 14,011,473 | +900 | 2.07% | 19,609,056 |
| 2017-01-12 | 2017-01-10 | 1.399 | 14,010,573 | +2,489 | 2.07% | 19,607,797 |
| 2017-01-11 | 2017-01-09 | 1.385 | 14,008,084 | -1,600 | 2.07% | 19,407,285 |
| 2017-01-04 | 2016-12-30 | 1.385 | 14,009,684 | +7,110 | 2.07% | 19,409,502 |
| 2016-12-29 | 2016-12-23 | 1.371 | 14,002,574 | +1,422 | 2.07% | 19,202,700 |
| 2016-12-23 | 2016-12-21 | 1.357 | 14,001,152 | -7,110 | 2.07% | 19,003,820 |
| 2016-12-22 | 2016-12-20 | 1.329 | 14,008,262 | -2,559 | 2.07% | 18,619,408 |
| 2016-12-21 | 2016-12-19 | 1.371 | 14,010,821 | +42,658 | 2.07% | 19,214,010 |
| 2016-12-16 | 2016-12-14 | 1.407 | 13,968,163 | -1,422 | 2.07% | 19,646,677 |
| 2016-12-14 | 2016-12-12 | 1.399 | 13,969,585 | +19,907 | 2.07% | 19,550,434 |
| 2016-12-13 | 2016-12-09 | 1.399 | 13,949,678 | +15,641 | 2.06% | 19,522,574 |
| 2016-12-12 | 2016-12-08 | 1.407 | 13,934,037 | +42,659 | 2.06% | 19,598,678 |
| 2016-12-09 | 2016-12-07 | 1.470 | 13,891,378 | -4,266 | 2.06% | 20,417,917 |
| 2016-12-08 | 2016-12-06 | 1.477 | 13,895,644 | -383 | 2.06% | 20,521,911 |
| 2016-12-07 | 2016-12-05 | 1.463 | 13,896,027 | -103,333 | 2.06% | 20,327,950 |
| 2016-12-02 | 2016-11-30 | 1.533 | 13,999,360 | -84,294 | 2.06% | 21,458,974 |
| 2016-12-01 | 2016-11-29 | 1.540 | 14,083,654 | +2,857 | 2.07% | 21,686,761 |
| 2016-11-30 | 2016-11-28 | 1.624 | 14,080,797 | +160,095 | 2.07% | 22,865,036 |
| 2016-11-29 | 2016-11-25 | 1.785 | 13,920,702 | +222,748 | 2.12% | 24,846,085 |
| 2016-11-24 | 2016-11-22 | 1.246 | 13,697,954 | +14,018 | 2.09% | 17,066,024 |
| 2016-11-22 | 2016-11-18 | 1.274 | 13,683,936 | -42,861 | 2.09% | 17,431,673 |
| 2016-11-18 | 2016-11-16 | 1.267 | 13,726,797 | -1,717 | 2.09% | 17,390,195 |
| 2016-11-15 | 2016-11-11 | 1.260 | 13,728,514 | +36,834 | 2.09% | 17,296,279 |
| 2016-11-14 | 2016-11-10 | 1.260 | 13,691,680 | +65,721 | 2.09% | 17,249,873 |
| 2016-11-11 | 2016-11-09 | 1.253 | 13,625,959 | -18,043 | 2.08% | 17,071,700 |
| 2016-11-10 | 2016-11-08 | 1.302 | 13,644,002 | -24,696 | 2.08% | 17,762,798 |
| 2016-11-09 | 2016-11-07 | 1.316 | 13,668,698 | +78,495 | 2.08% | 17,986,293 |
| 2016-11-08 | 2016-11-04 | 1.225 | 13,590,203 | -20,925 | 2.07% | 16,646,412 |
| 2016-11-07 | 2016-11-03 | 1.190 | 13,611,128 | +42,862 | 2.08% | 16,195,699 |
| 2016-11-04 | 2016-11-02 | 1.141 | 13,568,266 | +24,288 | 2.07% | 15,479,916 |
| 2016-11-03 | 2016-11-01 | 1.197 | 13,543,978 | +18,565 | 2.06% | 16,210,597 |
| 2016-11-01 | 2016-10-28 | 1.267 | 13,525,413 | -57,149 | 2.06% | 17,135,065 |
| 2016-10-31 | 2016-10-27 | 1.302 | 13,582,562 | +12,594 | 2.07% | 17,682,811 |
| 2016-10-28 | 2016-10-26 | 1.260 | 13,569,968 | -11,466 | 2.16% | 17,096,531 |
| 2016-10-27 | 2016-10-25 | 1.330 | 13,581,434 | +70,143 | 2.17% | 18,061,586 |
| 2016-10-26 | 2016-10-24 | 1.337 | 13,511,291 | +10,192 | 2.15% | 18,062,875 |
| 2016-10-24 | 2016-10-19 | 1.407 | 13,501,099 | +25,717 | 2.15% | 18,994,236 |
| 2016-10-19 | 2016-10-17 | 1.456 | 13,475,382 | +5,072 | 2.15% | 19,618,287 |
| 2016-10-18 | 2016-10-14 | 1.456 | 13,470,310 | +60,006 | 2.15% | 19,610,903 |
| 2016-10-14 | 2016-10-12 | 1.442 | 13,410,304 | -42,526 | 2.14% | 19,335,816 |
| 2016-10-13 | 2016-10-11 | 1.470 | 13,452,830 | +14,288 | 2.15% | 19,773,776 |
| 2016-10-07 | 2016-10-05 | 1.547 | 13,438,542 | -4,287 | 2.14% | 20,787,444 |
| 2016-10-05 | 2016-10-03 | 1.484 | 13,442,829 | +7,144 | 2.14% | 19,947,257 |
| 2016-10-04 | 2016-09-30 | 1.505 | 13,435,685 | +4,286 | 2.14% | 20,218,779 |
| 2016-09-30 | 2016-09-28 | 1.540 | 13,431,399 | +7,144 | 2.14% | 20,682,384 |
| 2016-09-29 | 2016-09-27 | 1.449 | 13,424,255 | +14,287 | 2.15% | 19,449,892 |
| 2016-09-28 | 2016-09-26 | 1.463 | 13,409,968 | -4,286 | 2.15% | 19,616,914 |
| 2016-09-27 | 2016-09-23 | 1.463 | 13,414,254 | +82,865 | 2.15% | 19,623,184 |
| 2016-09-26 | 2016-09-22 | 1.470 | 13,331,389 | +14,287 | 2.13% | 19,595,275 |
| 2016-09-23 | 2016-09-21 | 1.519 | 13,317,102 | +413 | 2.13% | 20,226,751 |
| 2016-09-22 | 2016-09-20 | 1.491 | 13,316,689 | +7,143 | 2.13% | 19,853,291 |
| 2016-09-20 | 2016-09-15 | 1.491 | 13,309,546 | -1,429 | 2.13% | 19,842,642 |
| 2016-09-19 | 2016-09-14 | 1.498 | 13,310,975 | -24,288 | 2.13% | 19,937,941 |
| 2016-09-15 | 2016-09-13 | 1.505 | 13,335,263 | +14,287 | 2.13% | 20,067,659 |
| 2016-09-14 | 2016-09-12 | 1.568 | 13,320,976 | -7,143 | 2.13% | 20,885,300 |
| 2016-09-13 | 2016-09-09 | 1.631 | 13,328,119 | -60,006 | 2.13% | 21,736,091 |
| 2016-09-12 | 2016-09-08 | 1.638 | 13,388,125 | +67,149 | 2.14% | 21,927,659 |
| 2016-09-08 | 2016-09-06 | 1.449 | 13,320,976 | +7,144 | 2.13% | 19,300,255 |
| 2016-09-07 | 2016-09-05 | 1.428 | 13,313,832 | +27,145 | 2.13% | 19,010,341 |
| 2016-09-06 | 2016-09-02 | 1.463 | 13,286,687 | -20,001 | 2.13% | 19,436,571 |
| 2016-09-05 | 2016-09-01 | 1.519 | 13,306,688 | +78,578 | 2.13% | 20,210,933 |
| 2016-09-02 | 2016-08-31 | 1.582 | 13,228,110 | +8,573 | 2.12% | 20,924,876 |
| 2016-09-01 | 2016-08-30 | 1.645 | 13,219,537 | +35,717 | 2.12% | 21,744,066 |
| 2016-08-30 | 2016-08-26 | 1.729 | 13,183,820 | +4,287 | 2.11% | 22,792,653 |
| 2016-08-29 | 2016-08-25 | 1.743 | 13,179,533 | +23,037 | 2.11% | 22,969,737 |
| 2016-08-26 | 2016-08-24 | 1.785 | 13,156,496 | +1,429 | 2.11% | 23,482,108 |
| 2016-08-24 | 2016-08-22 | 1.785 | 13,155,067 | +14,287 | 2.11% | 23,479,557 |
| 2016-08-23 | 2016-08-19 | 1.785 | 13,140,780 | +14,287 | 2.11% | 23,454,057 |
| 2016-08-22 | 2016-08-18 | 1.785 | 13,126,493 | -55,719 | 2.10% | 23,428,557 |
| 2016-08-19 | 2016-08-17 | 1.820 | 13,182,212 | -7,144 | 2.11% | 23,989,340 |
| 2016-08-18 | 2016-08-16 | 1.890 | 13,189,356 | -70,936 | 2.11% | 24,925,508 |
| 2016-08-17 | 2016-08-15 | 1.890 | 13,260,292 | -11,591 | 2.12% | 25,059,564 |
| 2016-08-15 | 2016-08-11 | 1.960 | 13,271,883 | +37,147 | 2.13% | 26,010,412 |
| 2016-08-12 | 2016-08-10 | 1.960 | 13,234,736 | -14,287 | 2.12% | 25,937,611 |
| 2016-08-11 | 2016-08-09 | 1.960 | 13,249,023 | -8,573 | 2.12% | 25,965,611 |
| 2016-08-10 | 2016-08-08 | 1.995 | 13,257,596 | -48,576 | 2.12% | 26,446,384 |
| 2016-08-09 | 2016-08-05 | 1.995 | 13,306,172 | -15,715 | 2.13% | 26,543,284 |
| 2016-08-08 | 2016-08-04 | 1.995 | 13,321,887 | +21,430 | 2.13% | 26,574,632 |
| 2016-08-05 | 2016-08-03 | 1.995 | 13,300,457 | +68,578 | 2.13% | 26,531,883 |
| 2016-08-03 | 2016-07-29 | 2.100 | 13,231,879 | -30,955 | 2.12% | 27,784,298 |
| 2016-07-29 | 2016-07-27 | 2.100 | 13,262,834 | -28,574 | 2.13% | 27,849,298 |
| 2016-07-27 | 2016-07-25 | 2.205 | 13,291,408 | +30,003 | 2.13% | 29,304,762 |
| 2016-07-26 | 2016-07-22 | 2.170 | 13,261,405 | +19,959 | 2.12% | 28,774,507 |
| 2016-07-25 | 2016-07-21 | 2.135 | 13,241,446 | +31,431 | 2.12% | 28,267,794 |
| 2016-07-20 | 2016-07-18 | 2.135 | 13,210,015 | -57,148 | 2.12% | 28,200,695 |
| 2016-07-19 | 2016-07-15 | 2.135 | 13,267,163 | +91,437 | 2.13% | 28,322,694 |
| 2016-07-15 | 2016-07-13 | 2.170 | 13,175,726 | +28,575 | 2.11% | 28,588,601 |
| 2016-07-14 | 2016-07-12 | 2.135 | 13,147,151 | +4,286 | 2.11% | 28,066,493 |
| 2016-07-11 | 2016-07-07 | 2.240 | 13,142,865 | +14,287 | 2.11% | 29,437,213 |
| 2016-07-06 | 2016-07-04 | 2.205 | 13,128,578 | -11,430 | 2.10% | 28,945,756 |
| 2016-07-05 | 2016-06-30 | 2.135 | 13,140,008 | +14,287 | 2.11% | 28,051,244 |
| 2016-07-04 | 2016-06-29 | 2.275 | 13,125,721 | +4,286 | 2.10% | 29,858,170 |
| 2016-06-28 | 2016-06-24 | 2.345 | 13,121,435 | -7,143 | 2.10% | 30,766,833 |
| 2016-06-24 | 2016-06-22 | 2.345 | 13,128,578 | +21,430 | 2.11% | 30,783,582 |
| 2016-06-23 | 2016-06-21 | 2.380 | 13,107,148 | +20,002 | 2.10% | 31,192,040 |
| 2016-06-21 | 2016-06-17 | 2.485 | 13,087,146 | -1,428 | 2.10% | 32,518,459 |
| 2016-06-15 | 2016-06-13 | 2.520 | 13,088,574 | -28,575 | 2.10% | 32,980,064 |
| 2016-06-10 | 2016-06-07 | 2.555 | 13,117,149 | +14,288 | 2.10% | 33,511,122 |
| 2016-06-02 | 2016-05-31 | 2.590 | 13,102,861 | +31,431 | 2.10% | 33,933,176 |
| 2016-06-01 | 2016-05-30 | 2.590 | 13,071,430 | +21,431 | 2.10% | 33,851,778 |
| 2016-05-31 | 2016-05-27 | 2.590 | 13,049,999 | +57,148 | 2.09% | 33,796,277 |
| 2016-05-30 | 2016-05-26 | 2.520 | 12,992,851 | -7,144 | 2.08% | 32,738,865 |
| 2016-05-26 | 2016-05-24 | 2.520 | 12,999,995 | -2,857 | 2.09% | 32,756,866 |
| 2016-05-24 | 2016-05-20 | 2.660 | 13,002,852 | +4,286 | 2.09% | 34,584,291 |
| 2016-05-18 | 2016-05-16 | 2.555 | 12,998,566 | -14,287 | 2.09% | 33,208,172 |
| 2016-05-16 | 2016-05-12 | 2.625 | 13,012,853 | -128 | 2.09% | 34,155,484 |
| 2016-05-11 | 2016-05-09 | 2.660 | 13,012,981 | +5,715 | 2.09% | 34,611,231 |
| 2016-05-10 | 2016-05-06 | 2.660 | 13,007,266 | +7,143 | 2.09% | 34,596,031 |
| 2016-05-09 | 2016-05-05 | 2.730 | 13,000,123 | -2,857 | 2.09% | 35,486,954 |
| 2016-05-06 | 2016-05-04 | 2.695 | 13,002,980 | -14,287 | 2.09% | 35,039,692 |
| 2016-05-05 | 2016-05-03 | 2.695 | 13,017,267 | -21,431 | 2.09% | 35,078,192 |
| 2016-05-04 | 2016-04-29 | 2.695 | 13,038,698 | +42,861 | 2.09% | 35,135,943 |
| 2016-05-03 | 2016-04-28 | 2.695 | 12,995,837 | -50,004 | 2.08% | 35,020,444 |
| 2016-04-29 | 2016-04-27 | 2.695 | 13,045,841 | -2,157 | 2.10% | 35,155,192 |
| 2016-04-28 | 2016-04-26 | 2.730 | 13,047,998 | -1,247,535 | 2.10% | 35,617,641 |
| 2016-04-26 | 2016-04-22 | 2.765 | 14,295,533 | -14,287 | 2.30% | 39,523,383 |
| 2016-04-25 | 2016-04-21 | 2.765 | 14,309,820 | -14,288 | 2.30% | 39,562,882 |
| 2016-04-22 | 2016-04-20 | 2.765 | 14,324,108 | +12,859 | 2.30% | 39,602,385 |
| 2016-04-19 | 2016-04-15 | 2.800 | 14,311,249 | -14,969 | 2.30% | 40,067,679 |
| 2016-04-15 | 2016-04-13 | 2.765 | 14,326,218 | -12,858 | 2.30% | 39,608,219 |
| 2016-04-13 | 2016-04-11 | 2.765 | 14,339,076 | +2,857 | 2.31% | 39,643,767 |
| 2016-04-11 | 2016-04-07 | 2.800 | 14,336,219 | +264,836 | 2.31% | 40,137,588 |
| 2016-04-08 | 2016-04-06 | 2.905 | 14,071,383 | +23,895 | 2.26% | 40,873,473 |
| 2016-04-07 | 2016-04-05 | 2.940 | 14,047,488 | +111,439 | 2.26% | 41,295,680 |
| 2016-04-01 | 2016-03-30 | 3.290 | 13,936,049 | -52,862 | 2.24% | 45,845,233 |
| 2016-03-31 | 2016-03-29 | 3.290 | 13,988,911 | -19,256 | 2.25% | 46,019,132 |
| 2016-03-30 | 2016-03-24 | 3.115 | 14,008,167 | +95,638 | 2.25% | 43,631,283 |
| 2016-03-29 | 2016-03-23 | 2.905 | 13,912,529 | -230,022 | 2.24% | 40,412,046 |
| 2016-03-24 | 2016-03-22 | 2.765 | 14,142,551 | +57,149 | 2.28% | 39,100,428 |
| 2016-03-23 | 2016-03-21 | 2.765 | 14,085,402 | -55,898 | 2.27% | 38,942,426 |
| 2016-03-22 | 2016-03-18 | 2.660 | 14,141,300 | -67,150 | 2.28% | 37,612,274 |
| 2016-03-21 | 2016-03-17 | 2.625 | 14,208,450 | -48,576 | 2.29% | 37,293,628 |
| 2016-03-18 | 2016-03-16 | 2.555 | 14,257,026 | +39,290 | 2.29% | 36,423,231 |
| 2016-03-17 | 2016-03-15 | 2.590 | 14,217,736 | +28,574 | 2.29% | 36,820,428 |
| 2016-03-16 | 2016-03-14 | 2.450 | 14,189,162 | -1,429 | 2.28% | 34,760,135 |
| 2016-03-10 | 2016-03-08 | 2.450 | 14,190,591 | -14,287 | 2.28% | 34,763,635 |
| 2016-03-09 | 2016-03-07 | 2.485 | 14,204,878 | +28,574 | 2.29% | 35,295,758 |
| 2016-03-08 | 2016-03-04 | 2.450 | 14,176,304 | +14,287 | 2.28% | 34,728,636 |
| 2016-03-04 | 2016-03-02 | 2.415 | 14,162,017 | +20,002 | 2.28% | 34,198,012 |
| 2016-03-02 | 2016-02-29 | 2.450 | 14,142,015 | +14,287 | 2.28% | 34,644,635 |
| 2016-02-29 | 2016-02-25 | 2.520 | 14,127,728 | -14,287 | 2.27% | 35,598,482 |
| 2016-02-26 | 2016-02-24 | 2.485 | 14,142,015 | +24,719 | 2.28% | 35,139,559 |
| 2016-02-24 | 2016-02-22 | 2.485 | 14,117,296 | -8,572 | 2.27% | 35,078,138 |
| 2016-02-22 | 2016-02-18 | 2.485 | 14,125,868 | +21,430 | 2.28% | 35,099,437 |
| 2016-02-19 | 2016-02-17 | 2.520 | 14,104,438 | -5,653 | 2.27% | 35,539,797 |
| 2016-02-18 | 2016-02-16 | 2.555 | 14,110,091 | +25,717 | 2.27% | 36,047,848 |
| 2016-02-17 | 2016-02-15 | 2.520 | 14,084,374 | +22,859 | 2.27% | 35,489,241 |
| 2016-02-15 | 2016-02-11 | 2.485 | 14,061,515 | -1,429 | 2.27% | 34,939,535 |
| 2016-02-12 | 2016-02-05 | 2.555 | 14,062,944 | +56,672 | 2.27% | 35,927,398 |
| 2016-02-11 | 2016-02-04 | 2.555 | 14,006,272 | -28,574 | 2.26% | 35,782,615 |
| 2016-02-04 | 2016-02-02 | 2.555 | 14,034,846 | -2,857 | 2.26% | 35,855,615 |
| 2016-02-03 | 2016-02-01 | 2.520 | 14,037,703 | -15,985 | 2.26% | 35,371,641 |
| 2016-02-02 | 2016-01-29 | 2.520 | 14,053,688 | +42,861 | 2.26% | 35,411,919 |
| 2016-02-01 | 2016-01-28 | 2.485 | 14,010,827 | -14,287 | 2.26% | 34,813,588 |
| 2016-01-28 | 2016-01-26 | 2.450 | 14,025,114 | +57,148 | 2.26% | 34,358,255 |
| 2016-01-27 | 2016-01-25 | 2.520 | 13,967,966 | +71,436 | 2.26% | 35,195,920 |
| 2016-01-26 | 2016-01-22 | 2.520 | 13,896,530 | -1,429 | 2.24% | 35,015,919 |
| 2016-01-25 | 2016-01-21 | 2.450 | 13,897,959 | -30,003 | 2.24% | 34,046,755 |
| 2016-01-22 | 2016-01-20 | 2.555 | 13,927,962 | -28,574 | 2.25% | 35,582,552 |
| 2016-01-20 | 2016-01-18 | 2.520 | 13,956,536 | +5,715 | 2.25% | 35,167,120 |
| 2016-01-19 | 2016-01-15 | 2.625 | 13,950,821 | +2,857 | 2.25% | 36,617,416 |
| 2016-01-18 | 2016-01-14 | 2.520 | 13,947,964 | +16,788 | 2.25% | 35,145,520 |
| 2016-01-15 | 2016-01-13 | 2.730 | 13,931,176 | +21,431 | 2.25% | 38,028,487 |
| 2016-01-14 | 2016-01-12 | 2.730 | 13,909,745 | +71,435 | 2.25% | 37,969,986 |
| 2016-01-13 | 2016-01-11 | 2.800 | 13,838,310 | +62,863 | 2.23% | 38,743,576 |
| 2016-01-12 | 2016-01-08 | 2.870 | 13,775,447 | -21,431 | 2.22% | 39,531,766 |
| 2016-01-11 | 2016-01-07 | 2.765 | 13,796,878 | -74,292 | 2.23% | 38,144,733 |
| 2016-01-07 | 2016-01-05 | 2.765 | 13,871,170 | +14,287 | 2.24% | 38,350,131 |
| 2016-01-05 | 2015-12-31 | 2.870 | 13,856,883 | +10,001 | 2.24% | 39,765,465 |
| 2016-01-04 | 2015-12-29 | 2.800 | 13,846,882 | -2,858 | 2.24% | 38,767,575 |
| 2015-12-30 | 2015-12-28 | 2.800 | 13,849,740 | +17,145 | 2.25% | 38,775,577 |
| 2015-12-29 | 2015-12-24 | 2.800 | 13,832,595 | +14,287 | 2.25% | 38,727,576 |
| 2015-12-28 | 2015-12-22 | 2.835 | 13,818,308 | +1,095 | 2.24% | 39,171,171 |
| 2015-12-23 | 2015-12-21 | 2.835 | 13,817,213 | +14,287 | 2.24% | 39,168,067 |
| 2015-12-22 | 2015-12-18 | 2.765 | 13,802,926 | +2,858 | 2.24% | 38,161,454 |
| 2015-12-21 | 2015-12-17 | 2.940 | 13,800,068 | +34,289 | 2.24% | 40,568,334 |
| 2015-12-16 | 2015-12-14 | 2.940 | 13,765,779 | -10,001 | 2.23% | 40,467,534 |
| 2015-12-14 | 2015-12-10 | 2.975 | 13,775,780 | -18,574 | 2.24% | 40,979,041 |
| 2015-12-10 | 2015-12-08 | 3.045 | 13,794,354 | -22,859 | 2.24% | 41,999,806 |
| 2015-12-09 | 2015-12-07 | 3.045 | 13,817,213 | -11,430 | 2.24% | 42,069,405 |
| 2015-12-08 | 2015-12-04 | 3.185 | 13,828,643 | -27,145 | 2.24% | 44,040,031 |
| 2015-12-07 | 2015-12-03 | 3.185 | 13,855,788 | +115,236 | 2.25% | 44,126,480 |
| 2015-12-04 | 2015-12-02 | 3.045 | 13,740,552 | -55,720 | 2.23% | 41,835,994 |
| 2015-12-03 | 2015-12-01 | 2.940 | 13,796,272 | -10,001 | 2.24% | 40,557,175 |
| 2015-12-02 | 2015-11-30 | 2.835 | 13,806,273 | -24,288 | 2.24% | 39,137,055 |
| 2015-12-01 | 2015-11-27 | 2.800 | 13,830,561 | -7,143 | 2.25% | 38,721,881 |
| 2015-11-30 | 2015-11-26 | 2.800 | 13,837,704 | -48,576 | 2.25% | 38,741,879 |
| 2015-11-27 | 2015-11-25 | 2.730 | 13,886,280 | -14,287 | 2.27% | 37,905,932 |
| 2015-11-26 | 2015-11-24 | 2.695 | 13,900,567 | +7,193 | 2.27% | 37,458,459 |
| 2015-11-25 | 2015-11-23 | 2.730 | 13,893,374 | +4,286 | 2.27% | 37,925,297 |
| 2015-11-24 | 2015-11-20 | 2.800 | 13,889,088 | -23,788 | 2.27% | 38,885,741 |
| 2015-11-23 | 2015-11-19 | 2.730 | 13,912,876 | -4,286 | 2.27% | 37,978,533 |
| 2015-11-19 | 2015-11-17 | 2.625 | 13,917,162 | -10,001 | 2.27% | 36,529,069 |
| 2015-11-18 | 2015-11-16 | 2.625 | 13,927,163 | -8,572 | 2.27% | 36,555,320 |
| 2015-11-17 | 2015-11-13 | 2.660 | 13,935,735 | -12,773 | 2.28% | 37,065,523 |
| 2015-11-16 | 2015-11-12 | 2.660 | 13,948,508 | +49,719 | 2.28% | 37,099,496 |
| 2015-11-13 | 2015-11-11 | 2.590 | 13,898,789 | +17,150 | 2.27% | 35,994,434 |
| 2015-11-12 | 2015-11-10 | 2.660 | 13,881,639 | +56,389 | 2.27% | 36,921,641 |
| 2015-11-11 | 2015-11-09 | 2.695 | 13,825,250 | -40,004 | 2.26% | 37,255,499 |
| 2015-11-10 | 2015-11-06 | 2.730 | 13,865,254 | +23,710 | 2.26% | 37,848,537 |
| 2015-11-09 | 2015-11-05 | 2.800 | 13,841,544 | +10,001 | 2.26% | 38,752,630 |
| 2015-11-06 | 2015-11-04 | 2.800 | 13,831,543 | +67,149 | 2.26% | 38,724,630 |
| 2015-11-05 | 2015-11-03 | 2.870 | 13,764,394 | +22,859 | 2.25% | 39,500,047 |
| 2015-11-04 | 2015-11-02 | 2.870 | 13,741,535 | -28,979 | 2.24% | 39,434,448 |
| 2015-11-03 | 2015-10-30 | 2.870 | 13,770,514 | -5,715 | 2.25% | 39,517,610 |
| 2015-11-02 | 2015-10-29 | 2.905 | 13,776,229 | +130,013 | 2.25% | 40,016,132 |
| 2015-10-30 | 2015-10-28 | 2.975 | 13,646,216 | -132,870 | 2.23% | 40,593,624 |
| 2015-10-29 | 2015-10-27 | 2.975 | 13,779,086 | -17,145 | 2.25% | 40,988,875 |
| 2015-10-28 | 2015-10-26 | 2.870 | 13,796,231 | -619 | 2.25% | 39,591,410 |
| 2015-10-27 | 2015-10-23 | 2.870 | 13,796,850 | +40,004 | 2.25% | 39,593,187 |
| 2015-10-26 | 2015-10-22 | 3.045 | 13,756,846 | +462,749 | 2.25% | 41,885,605 |
| 2015-10-23 | 2015-10-20 | 2.660 | 13,294,097 | +98,581 | 2.17% | 35,358,929 |
| 2015-10-22 | 2015-10-19 | 2.625 | 13,195,516 | +75,865 | 2.16% | 34,634,929 |
| 2015-10-20 | 2015-10-16 | 2.730 | 13,119,651 | +11,430 | 2.14% | 35,813,235 |
| 2015-10-19 | 2015-10-15 | 2.880 | 13,108,221 | -61,435 | 2.14% | 37,745,458 |
| 2015-10-16 | 2015-10-14 | 2.942 | 13,169,656 | -2,625,929 | 2.15% | 38,746,761 |
| 2015-10-15 | 2015-10-13 | 2.441 | 15,795,585 | +34,151 | 2.31% | 38,562,345 |
| 2015-10-14 | 2015-10-12 | 2.347 | 15,761,434 | +27,557 | 2.31% | 36,999,010 |
| 2015-10-13 | 2015-10-09 | 2.379 | 15,733,877 | +115,711 | 2.31% | 37,426,780 |
| 2015-10-12 | 2015-10-08 | 2.379 | 15,618,166 | +41,535 | 2.29% | 37,151,534 |
| 2015-10-09 | 2015-10-07 | 2.441 | 15,576,631 | -86,265 | 2.29% | 38,027,805 |
| 2015-10-08 | 2015-10-06 | 2.379 | 15,662,896 | +27,158 | 2.30% | 37,257,934 |
| 2015-10-07 | 2015-10-05 | 2.379 | 15,635,738 | +12,780 | 2.30% | 37,193,333 |
| 2015-10-06 | 2015-10-02 | 2.316 | 15,622,958 | +65,497 | 2.29% | 36,184,961 |
| 2015-10-05 | 2015-09-30 | 2.285 | 15,557,461 | -7,988 | 2.28% | 35,546,324 |
| 2015-09-30 | 2015-09-25 | 2.285 | 15,565,449 | -83,069 | 2.29% | 35,564,576 |
| 2015-09-29 | 2015-09-24 | 2.316 | 15,648,518 | -89,459 | 2.30% | 36,244,161 |
| 2015-09-25 | 2015-09-23 | 2.410 | 15,737,977 | -17,839 | 2.31% | 37,929,119 |
| 2015-09-23 | 2015-09-21 | 2.410 | 15,755,816 | -9,585 | 2.31% | 37,972,111 |
| 2015-09-22 | 2015-09-18 | 2.379 | 15,765,401 | +17,572 | 2.32% | 37,501,767 |
| 2015-09-21 | 2015-09-17 | 2.410 | 15,747,829 | +15,975 | 2.31% | 37,952,862 |
| 2015-09-17 | 2015-09-15 | 2.441 | 15,731,854 | -3,483 | 2.31% | 38,406,756 |
| 2015-09-16 | 2015-09-14 | 2.567 | 15,735,337 | +332,276 | 2.31% | 40,385,273 |
| 2015-09-15 | 2015-09-11 | 2.316 | 15,403,061 | +212,466 | 2.26% | 35,675,648 |
| 2015-09-11 | 2015-09-09 | 2.285 | 15,190,595 | -19,170 | 2.23% | 34,708,094 |
| 2015-09-10 | 2015-09-08 | 2.254 | 15,209,765 | -86,278 | 2.23% | 34,275,841 |
| 2015-09-09 | 2015-09-07 | 2.254 | 15,296,043 | +39,937 | 2.25% | 34,470,272 |
| 2015-09-08 | 2015-09-04 | 2.254 | 15,256,106 | -4,792 | 2.24% | 34,380,272 |
| 2015-09-07 | 2015-09-02 | 2.191 | 15,260,898 | +12,780 | 2.24% | 33,435,764 |
| 2015-09-04 | 2015-09-01 | 2.285 | 15,248,118 | +79,874 | 2.24% | 34,839,525 |
| 2015-09-02 | 2015-08-31 | 2.191 | 15,168,244 | +13,312 | 2.23% | 33,232,764 |
| 2015-09-01 | 2015-08-28 | 2.191 | 15,154,932 | +35,952 | 2.23% | 33,203,598 |
| 2015-08-31 | 2015-08-27 | 2.254 | 15,118,980 | +41,535 | 2.22% | 34,071,253 |
| 2015-08-28 | 2015-08-26 | 2.128 | 15,077,445 | +3,195 | 2.23% | 32,090,005 |
| 2015-08-27 | 2015-08-25 | 2.191 | 15,074,250 | -140,579 | 2.23% | 33,026,829 |
| 2015-08-26 | 2015-08-24 | 2.128 | 15,214,829 | -460,075 | 2.25% | 32,382,405 |
| 2015-08-25 | 2015-08-21 | 2.489 | 15,674,904 | -79,536 | 2.32% | 39,015,414 |
| 2015-08-24 | 2015-08-20 | 2.551 | 15,754,440 | -149,020 | 2.33% | 40,193,717 |
| 2015-08-21 | 2015-08-19 | 2.613 | 15,903,460 | -191,238 | 2.34% | 41,563,514 |
| 2015-08-20 | 2015-08-18 | 2.582 | 16,094,698 | -87,617 | 2.37% | 41,562,558 |
| 2015-08-19 | 2015-08-17 | 2.738 | 16,182,315 | -44,480 | 2.38% | 44,306,217 |
| 2015-08-18 | 2015-08-14 | 2.582 | 16,226,795 | -427,475 | 2.39% | 41,903,682 |
| 2015-08-17 | 2015-08-13 | 2.862 | 16,654,270 | -42,748 | 2.45% | 47,671,056 |
| 2015-08-14 | 2015-08-12 | 3.360 | 16,697,018 | -52,491 | 2.46% | 56,105,317 |
| 2015-08-10 | 2015-08-06 | 2.769 | 16,749,509 | -335,411 | 2.47% | 46,380,287 |
| 2015-08-07 | 2015-08-05 | 2.551 | 17,084,920 | +236,236 | 2.52% | 43,588,121 |
| 2015-08-06 | 2015-08-04 | 2.240 | 16,848,684 | -199,274 | 2.48% | 37,743,297 |
| 2015-08-05 | 2015-08-03 | 1.960 | 17,047,958 | +77,138 | 2.51% | 33,415,985 |
| 2015-08-04 | 2015-07-31 | 2.022 | 16,970,820 | +19,285 | 2.50% | 34,320,810 |
| 2015-08-03 | 2015-07-30 | 2.053 | 16,951,535 | -4,822 | 2.50% | 34,809,222 |
| 2015-07-31 | 2015-07-29 | 2.053 | 16,956,357 | -32,141 | 2.50% | 34,819,124 |
| 2015-07-30 | 2015-07-28 | 2.053 | 16,988,498 | +25,732 | 2.57% | 34,885,124 |
| 2015-07-29 | 2015-07-27 | 1.960 | 16,962,766 | +22,499 | 2.57% | 33,248,998 |
| 2015-07-28 | 2015-07-24 | 2.147 | 16,940,267 | +64,281 | 2.56% | 36,367,269 |
| 2015-07-27 | 2015-07-23 | 2.240 | 16,875,986 | +13,178 | 2.55% | 37,804,457 |
| 2015-07-24 | 2015-07-22 | 2.178 | 16,862,808 | +57,854 | 2.55% | 36,725,632 |
| 2015-07-23 | 2015-07-21 | 2.240 | 16,804,954 | +22,499 | 2.54% | 37,645,336 |
| 2015-07-22 | 2015-07-20 | 2.302 | 16,782,455 | +9,642 | 2.54% | 38,639,239 |
| 2015-07-21 | 2015-07-17 | 2.271 | 16,772,813 | -6,428 | 2.54% | 38,095,187 |
| 2015-07-20 | 2015-07-16 | 2.302 | 16,779,241 | -64,282 | 2.54% | 38,631,839 |
| 2015-07-17 | 2015-07-15 | 2.333 | 16,843,523 | -347,122 | 2.55% | 39,303,891 |
| 2015-07-16 | 2015-07-14 | 2.271 | 17,190,645 | +72,317 | 2.60% | 39,044,187 |
| 2015-07-15 | 2015-07-13 | 2.116 | 17,118,328 | +234,629 | 2.59% | 36,216,928 |
| 2015-07-14 | 2015-07-10 | 2.365 | 16,883,699 | -91,602 | 2.55% | 39,922,942 |
| 2015-07-13 | 2015-07-09 | 2.240 | 16,975,301 | +4,821 | 2.57% | 38,026,935 |
| 2015-07-10 | 2015-07-08 | 1.742 | 16,970,480 | +196,060 | 2.57% | 29,568,106 |
| 2015-07-09 | 2015-07-07 | 2.053 | 16,774,420 | +120,528 | 2.54% | 34,445,524 |
| 2015-07-08 | 2015-07-06 | 2.271 | 16,653,892 | +490,150 | 2.52% | 37,825,088 |
| 2015-07-07 | 2015-07-03 | 2.676 | 16,163,742 | -494,971 | 2.45% | 43,249,562 |
| 2015-07-06 | 2015-07-02 | 2.831 | 16,658,713 | +1,272,051 | 2.52% | 47,165,472 |
| 2015-07-03 | 2015-06-30 | 2.738 | 15,386,662 | +170,347 | 2.33% | 42,127,766 |
| 2015-07-02 | 2015-06-29 | 2.458 | 15,216,315 | +200,881 | 2.30% | 37,400,545 |
| 2015-06-30 | 2015-06-26 | 2.645 | 15,015,434 | +88,340 | 2.27% | 39,709,842 |
| 2015-06-29 | 2015-06-25 | 2.707 | 14,927,094 | +88,387 | 2.26% | 40,405,070 |
| 2015-06-26 | 2015-06-24 | 2.738 | 14,838,707 | +110,887 | 2.25% | 40,627,498 |
| 2015-06-25 | 2015-06-23 | 2.738 | 14,727,820 | +48,211 | 2.23% | 40,323,896 |
| 2015-06-24 | 2015-06-22 | 2.831 | 14,679,609 | -140,134 | 2.22% | 41,562,076 |
| 2015-06-23 | 2015-06-19 | 2.894 | 14,819,743 | -178,383 | 2.25% | 42,881,006 |
| 2015-06-22 | 2015-06-18 | 3.111 | 14,998,126 | -576,930 | 2.27% | 46,663,611 |
| 2015-06-19 | 2015-06-17 | 3.360 | 15,575,056 | +79,885 | 2.36% | 52,335,300 |
| 2015-06-18 | 2015-06-16 | 2.956 | 15,495,171 | -359,231 | 2.35% | 45,799,562 |
| 2015-06-17 | 2015-06-15 | 3.111 | 15,854,402 | -602,086 | 2.40% | 49,327,739 |
| 2015-06-16 | 2015-06-12 | 2.396 | 16,456,488 | -450,092 | 2.49% | 39,424,776 |
| 2015-06-15 | 2015-06-11 | 2.147 | 16,906,580 | +38,545 | 2.56% | 36,294,950 |
| 2015-06-12 | 2015-06-10 | 2.085 | 16,868,035 | -398,869 | 2.56% | 35,162,573 |
| 2015-06-11 | 2015-06-09 | 2.022 | 17,266,904 | +584,965 | 2.62% | 34,919,593 |
| 2015-06-10 | 2015-06-08 | 2.053 | 16,681,939 | -376,049 | 2.53% | 34,255,618 |
| 2015-06-09 | 2015-06-05 | 1.898 | 17,057,988 | -173,561 | 2.58% | 32,374,196 |
| 2015-06-08 | 2015-06-04 | 1.929 | 17,231,549 | -319,803 | 2.61% | 33,239,720 |
| 2015-06-05 | 2015-06-03 | 1.929 | 17,551,352 | -100,574 | 2.66% | 33,856,621 |
| 2015-06-04 | 2015-06-02 | 1.960 | 17,651,926 | +162,312 | 2.67% | 34,599,832 |
| 2015-06-03 | 2015-06-01 | 1.960 | 17,489,614 | +175,254 | 2.65% | 34,281,682 |
| 2015-06-02 | 2015-05-29 | 1.960 | 17,314,360 | +144,526 | 2.62% | 33,938,164 |
| 2015-06-01 | 2015-05-28 | 1.960 | 17,169,834 | +186,417 | 2.60% | 33,654,876 |
| 2015-05-29 | 2015-05-27 | 1.991 | 16,983,417 | +266,770 | 2.65% | 33,817,881 |
| 2015-05-28 | 2015-05-26 | 2.022 | 16,716,647 | -244,271 | 2.61% | 33,806,785 |
| 2015-05-27 | 2015-05-22 | 1.991 | 16,960,918 | +119,725 | 2.64% | 33,773,081 |
| 2015-05-26 | 2015-05-21 | 1.991 | 16,841,193 | -99,929 | 2.63% | 33,534,681 |
| 2015-05-22 | 2015-05-20 | 2.022 | 16,941,122 | +142,077 | 2.64% | 34,260,751 |
| 2015-05-21 | 2015-05-19 | 2.053 | 16,799,045 | -17,678 | 2.62% | 34,496,090 |
| 2015-05-20 | 2015-05-18 | 2.053 | 16,816,723 | +166,782 | 2.62% | 34,532,391 |
| 2015-05-19 | 2015-05-15 | 2.022 | 16,649,941 | +78,505 | 2.60% | 33,671,883 |
| 2015-05-18 | 2015-05-14 | 1.836 | 16,571,436 | +258,734 | 2.58% | 30,419,600 |
| 2015-05-15 | 2015-05-13 | 1.867 | 16,312,702 | -5,544 | 2.54% | 30,452,188 |
| 2015-05-14 | 2015-05-12 | 1.867 | 16,318,246 | -16,877 | 2.54% | 30,462,537 |
| 2015-05-13 | 2015-05-11 | 1.929 | 16,335,123 | -51,638 | 2.55% | 31,510,511 |
| 2015-05-12 | 2015-05-08 | 1.898 | 16,386,761 | +101,244 | 2.55% | 31,100,280 |
| 2015-05-11 | 2015-05-07 | 1.898 | 16,285,517 | -305,017 | 2.54% | 30,908,130 |
| 2015-05-08 | 2015-05-06 | 1.929 | 16,590,534 | +324,815 | 2.59% | 32,003,200 |
| 2015-05-07 | 2015-05-05 | 1.991 | 16,265,719 | -159,098 | 2.54% | 32,388,780 |
| 2015-05-06 | 2015-05-04 | 2.147 | 16,424,817 | -28,999 | 2.56% | 35,260,704 |
| 2015-05-05 | 2015-04-30 | 2.116 | 16,453,816 | -256,362 | 2.57% | 34,811,032 |
| 2015-05-04 | 2015-04-29 | 2.085 | 16,710,178 | +268,377 | 2.61% | 34,833,509 |
| 2015-04-30 | 2015-04-28 | 1.929 | 16,441,801 | -59,194 | 2.56% | 31,716,293 |
| 2015-04-29 | 2015-04-27 | 2.022 | 16,500,995 | +536,281 | 2.63% | 33,370,663 |
| 2015-04-28 | 2015-04-24 | 2.053 | 15,964,714 | +34,150 | 2.54% | 32,782,829 |
| 2015-04-27 | 2015-04-23 | 2.022 | 15,930,564 | +20,973 | 2.54% | 32,217,056 |
| 2015-04-24 | 2015-04-22 | 2.178 | 15,909,591 | -290,876 | 2.53% | 34,649,614 |
| 2015-04-23 | 2015-04-21 | 2.209 | 16,200,467 | -852,088 | 2.58% | 35,787,160 |
| 2015-04-22 | 2015-04-20 | 1.929 | 17,052,555 | -114,182 | 2.71% | 32,894,440 |
| 2015-04-21 | 2015-04-17 | 1.960 | 17,166,737 | -1,363,855 | 2.73% | 33,648,805 |
| 2015-04-20 | 2015-04-16 | 1.711 | 18,530,592 | +302,124 | 2.95% | 31,709,787 |
| 2015-04-17 | 2015-04-15 | 1.773 | 18,228,468 | -152,669 | 2.90% | 32,327,072 |
| 2015-04-16 | 2015-04-14 | 1.867 | 18,381,137 | +812,393 | 2.93% | 34,313,496 |
| 2015-04-15 | 2015-04-13 | 1.742 | 17,568,744 | -387,725 | 2.80% | 30,610,476 |
| 2015-04-14 | 2015-04-10 | 1.543 | 17,956,469 | +566,130 | 2.86% | 27,710,475 |
| 2015-04-13 | 2015-04-09 | 1.587 | 17,390,339 | +230,692 | 2.77% | 27,594,312 |
| 2015-04-10 | 2015-04-08 | 1.556 | 17,159,647 | -115,384 | 2.73% | 26,694,372 |
| 2015-04-09 | 2015-04-02 | 1.556 | 17,275,031 | -6,428 | 2.76% | 26,873,868 |
| 2015-04-08 | 2015-04-01 | 1.531 | 17,281,459 | +4,821 | 2.76% | 26,453,726 |
| 2015-04-02 | 2015-03-31 | 1.556 | 17,276,638 | -159,097 | 2.76% | 26,876,368 |
| 2015-04-01 | 2015-03-30 | 1.556 | 17,435,735 | +88,387 | 2.79% | 27,123,867 |
| 2015-03-31 | 2015-03-27 | 1.543 | 17,347,348 | -14,824 | 2.77% | 26,770,477 |
| 2015-03-26 | 2015-03-24 | 1.556 | 17,362,172 | +184,810 | 2.80% | 27,009,429 |
| 2015-03-24 | 2015-03-20 | 1.556 | 17,177,362 | -1,545 | 2.77% | 26,721,930 |
| 2015-03-23 | 2015-03-19 | 1.543 | 17,178,907 | -51,840 | 2.77% | 26,510,539 |
| 2015-03-20 | 2015-03-18 | 1.549 | 17,230,747 | +30,534 | 2.77% | 26,697,758 |
| 2015-03-19 | 2015-03-17 | 1.549 | 17,200,213 | +11,049 | 2.77% | 26,650,448 |
| 2015-03-18 | 2015-03-16 | 1.587 | 17,189,164 | +64,282 | 2.77% | 27,275,095 |
| 2015-03-17 | 2015-03-13 | 1.537 | 17,124,882 | -56,247 | 2.76% | 26,320,606 |
| 2015-03-16 | 2015-03-12 | 1.543 | 17,181,129 | -16,070 | 2.77% | 26,513,968 |
| 2015-03-13 | 2015-03-11 | 1.537 | 17,197,199 | -16,071 | 2.77% | 26,431,756 |
| 2015-03-12 | 2015-03-10 | 1.556 | 17,213,270 | -9,642 | 2.77% | 26,777,790 |
| 2015-03-11 | 2015-03-09 | 1.549 | 17,222,912 | -32,141 | 2.77% | 26,685,619 |
| 2015-03-09 | 2015-03-05 | 1.587 | 17,255,053 | -91,602 | 2.78% | 27,379,646 |
| 2015-03-06 | 2015-03-04 | 1.587 | 17,346,655 | -59,460 | 2.79% | 27,524,996 |
| 2015-03-05 | 2015-03-03 | 1.618 | 17,406,115 | +64,282 | 2.80% | 28,160,901 |
| 2015-03-04 | 2015-03-02 | 1.618 | 17,341,833 | -24,106 | 2.79% | 28,056,900 |
| 2015-03-03 | 2015-02-27 | 1.587 | 17,365,939 | +19,284 | 2.80% | 27,555,595 |
| 2015-03-02 | 2015-02-26 | 1.587 | 17,346,655 | -35,355 | 2.79% | 27,524,996 |
| 2015-02-27 | 2015-02-25 | 1.587 | 17,382,010 | +40,727 | 2.80% | 27,581,096 |
| 2015-02-25 | 2015-02-23 | 1.618 | 17,341,283 | -9,642 | 2.79% | 28,056,011 |
| 2015-02-24 | 2015-02-18 | 1.556 | 17,350,925 | +51,425 | 2.80% | 26,991,933 |
| 2015-02-23 | 2015-02-16 | 1.618 | 17,299,500 | -6,428 | 2.79% | 27,988,411 |
| 2015-02-17 | 2015-02-13 | 1.680 | 17,305,928 | +14,464 | 2.79% | 29,075,688 |
| 2015-02-16 | 2015-02-12 | 1.649 | 17,291,464 | -253,344 | 2.79% | 28,513,398 |
| 2015-02-13 | 2015-02-11 | 1.618 | 17,544,808 | -284,448 | 2.83% | 28,385,288 |
| 2015-02-12 | 2015-02-10 | 1.549 | 17,829,256 | -48,211 | 2.87% | 27,625,103 |
| 2015-02-11 | 2015-02-09 | 1.556 | 17,877,467 | -43,391 | 2.88% | 27,811,047 |
| 2015-02-10 | 2015-02-06 | 1.543 | 17,920,858 | -12,856 | 2.89% | 27,655,520 |
| 2015-02-09 | 2015-02-05 | 1.587 | 17,933,714 | -392,199 | 2.89% | 28,456,518 |
| 2015-02-06 | 2015-02-04 | 1.537 | 18,325,913 | -80,353 | 2.95% | 28,166,567 |
| 2015-02-05 | 2015-02-03 | 1.487 | 18,406,266 | +48,212 | 2.97% | 27,373,790 |
| 2015-02-03 | 2015-01-30 | 1.518 | 18,358,054 | -20,651 | 2.96% | 27,873,263 |
| 2015-02-02 | 2015-01-29 | 1.518 | 18,378,705 | -32,141 | 2.96% | 27,904,618 |
| 2015-01-30 | 2015-01-28 | 1.543 | 18,410,846 | -225,439 | 2.97% | 28,407,945 |
| 2015-01-29 | 2015-01-27 | 1.574 | 18,636,285 | -102,276 | 2.98% | 29,330,913 |
| 2015-01-28 | 2015-01-26 | 1.574 | 18,738,561 | +157,161 | 2.99% | 29,491,881 |
| 2015-01-27 | 2015-01-23 | 1.500 | 18,581,400 | -36,738 | 2.97% | 27,868,319 |
| 2015-01-26 | 2015-01-22 | 1.444 | 18,618,138 | +14,582 | 2.98% | 26,889,218 |
| 2015-01-23 | 2015-01-21 | 1.450 | 18,603,556 | -58,328 | 2.97% | 26,982,979 |
| 2015-01-22 | 2015-01-20 | 1.407 | 18,661,884 | -4,861 | 2.98% | 26,261,311 |
| 2015-01-21 | 2015-01-19 | 1.364 | 18,666,745 | -22,683 | 2.98% | 25,461,673 |
| 2015-01-20 | 2015-01-16 | 1.395 | 18,689,428 | +59,948 | 2.99% | 26,069,369 |
| 2015-01-19 | 2015-01-15 | 1.420 | 18,629,480 | -42,125 | 2.98% | 26,445,673 |
| 2015-01-16 | 2015-01-14 | 1.463 | 18,671,605 | -84,252 | 2.98% | 27,312,161 |
| 2015-01-15 | 2015-01-13 | 1.543 | 18,755,857 | -40,505 | 3.00% | 28,940,297 |
| 2015-01-14 | 2015-01-12 | 1.358 | 18,796,362 | -360 | 3.00% | 25,522,461 |
| 2015-01-12 | 2015-01-08 | 1.370 | 18,796,722 | -25,924 | 3.00% | 25,754,976 |
| 2015-01-09 | 2015-01-07 | 1.364 | 18,822,646 | +71,290 | 3.01% | 25,674,324 |
| 2015-01-08 | 2015-01-06 | 1.321 | 18,751,356 | +56,708 | 3.00% | 24,766,949 |
| 2015-01-07 | 2015-01-05 | 1.358 | 18,694,648 | +11,341 | 2.99% | 25,384,349 |
| 2015-01-06 | 2015-01-02 | 1.426 | 18,683,307 | +58,328 | 2.99% | 26,637,398 |
| 2015-01-05 | 2014-12-31 | 1.426 | 18,624,979 | -8,101 | 2.98% | 26,554,237 |
| 2015-01-02 | 2014-12-29 | 1.370 | 18,633,080 | -15,190 | 2.98% | 25,530,757 |
| 2014-12-30 | 2014-12-24 | 1.407 | 18,648,270 | -102,073 | 2.98% | 26,242,153 |
| 2014-12-29 | 2014-12-22 | 1.383 | 18,750,343 | -82,996 | 3.00% | 25,922,883 |
| 2014-12-23 | 2014-12-19 | 1.481 | 18,833,339 | -228,451 | 3.01% | 27,897,458 |
| 2014-12-19 | 2014-12-17 | 1.506 | 19,061,790 | +81,011 | 3.05% | 28,706,455 |
| 2014-12-18 | 2014-12-16 | 1.636 | 18,980,779 | +3,241 | 3.03% | 31,044,593 |
| 2014-12-17 | 2014-12-15 | 1.697 | 18,977,538 | +127,997 | 3.03% | 32,210,586 |
| 2014-12-16 | 2014-12-12 | 1.728 | 18,849,541 | -121,516 | 3.01% | 32,575,034 |
| 2014-12-15 | 2014-12-11 | 1.697 | 18,971,057 | +93,972 | 3.03% | 32,199,586 |
| 2014-12-12 | 2014-12-10 | 1.728 | 18,877,085 | +40,506 | 3.02% | 32,622,634 |
| 2014-12-11 | 2014-12-09 | 1.666 | 18,836,579 | -367,081 | 3.01% | 31,390,039 |
| 2014-12-10 | 2014-12-08 | 1.852 | 19,203,660 | +1,234,417 | 3.07% | 35,557,509 |
| 2014-12-09 | 2014-12-05 | 1.500 | 17,969,243 | +25,923 | 2.87% | 26,950,208 |
| 2014-12-08 | 2014-12-04 | 1.469 | 17,943,320 | +11,878 | 2.87% | 26,357,598 |
| 2014-12-05 | 2014-12-03 | 1.469 | 17,931,442 | +162,022 | 2.87% | 26,340,149 |
| 2014-12-04 | 2014-12-02 | 1.407 | 17,769,420 | +11,341 | 2.84% | 25,005,420 |
| 2014-12-03 | 2014-12-01 | 1.457 | 17,758,079 | +90,323 | 2.84% | 25,866,284 |
| 2014-12-02 | 2014-11-28 | 1.487 | 17,667,756 | -432,598 | 2.82% | 26,279,948 |
| 2014-12-01 | 2014-11-27 | 1.543 | 18,100,354 | +48,606 | 2.89% | 27,928,856 |
| 2014-11-28 | 2014-11-26 | 1.605 | 18,051,748 | +45,002 | 2.90% | 28,968,011 |
| 2014-11-27 | 2014-11-25 | 1.574 | 18,006,746 | +1,925 | 2.90% | 28,340,107 |
| 2014-11-26 | 2014-11-24 | 1.543 | 18,004,821 | +134,478 | 2.90% | 27,781,448 |
| 2014-11-25 | 2014-11-21 | 1.543 | 17,870,343 | -129,617 | 2.87% | 27,573,948 |
| 2014-11-24 | 2014-11-20 | 1.543 | 17,999,960 | -40,668 | 2.90% | 27,773,948 |
| 2014-11-21 | 2014-11-19 | 1.543 | 18,040,628 | -55,087 | 2.90% | 27,836,698 |
| 2014-11-20 | 2014-11-18 | 1.605 | 18,095,715 | -50,227 | 2.91% | 29,038,565 |
| 2014-11-19 | 2014-11-17 | 1.574 | 18,145,942 | -38,886 | 2.92% | 28,559,182 |
| 2014-11-18 | 2014-11-14 | 1.574 | 18,184,828 | -40,505 | 2.92% | 28,620,383 |
| 2014-11-17 | 2014-11-13 | 1.666 | 18,225,333 | +67,685 | 2.93% | 30,371,434 |
| 2014-11-14 | 2014-11-12 | 1.636 | 18,157,648 | -79,391 | 2.92% | 29,698,296 |
| 2014-11-13 | 2014-11-11 | 1.636 | 18,237,039 | +160,402 | 2.93% | 29,828,146 |
| 2014-11-12 | 2014-11-10 | 1.666 | 18,076,637 | +71,290 | 2.91% | 30,123,641 |
| 2014-11-11 | 2014-11-07 | 1.728 | 18,005,347 | +284,307 | 2.90% | 31,116,131 |
| 2014-11-10 | 2014-11-06 | 1.759 | 17,721,040 | -25,923 | 2.85% | 31,171,674 |
| 2014-11-07 | 2014-11-05 | 1.728 | 17,746,963 | -76,151 | 2.85% | 30,669,602 |
| 2014-11-06 | 2014-11-04 | 1.759 | 17,823,114 | -74,530 | 2.87% | 31,351,224 |
| 2014-11-05 | 2014-11-03 | 1.821 | 17,897,644 | -164,930 | 2.88% | 32,586,967 |
| 2014-11-04 | 2014-10-31 | 1.821 | 18,062,574 | +396,954 | 2.91% | 32,887,262 |
| 2014-11-03 | 2014-10-30 | 1.759 | 17,665,620 | +48,607 | 2.84% | 31,074,189 |
| 2014-10-31 | 2014-10-29 | 1.728 | 17,617,013 | -173,364 | 2.83% | 30,445,027 |
| 2014-10-30 | 2014-10-28 | 1.790 | 17,790,377 | -3,240 | 2.93% | 31,842,651 |
| 2014-10-29 | 2014-10-27 | 1.852 | 17,793,617 | +79,390 | 2.93% | 32,946,672 |
| 2014-10-28 | 2014-10-24 | 1.913 | 17,714,227 | +171,744 | 2.92% | 33,892,996 |
| 2014-10-27 | 2014-10-23 | 1.944 | 17,542,483 | +54,277 | 2.89% | 34,105,756 |
| 2014-10-24 | 2014-10-22 | 1.975 | 17,488,206 | -523,331 | 2.88% | 34,539,918 |
| 2014-10-23 | 2014-10-21 | 1.759 | 18,011,537 | -136,098 | 2.97% | 31,682,664 |
| 2014-10-22 | 2014-10-20 | 1.759 | 18,147,635 | +183,085 | 2.99% | 31,922,064 |
| 2014-10-21 | 2014-10-17 | 1.759 | 17,964,550 | +56,707 | 2.96% | 31,600,013 |
| 2014-10-20 | 2014-10-16 | 1.821 | 17,907,843 | -103,694 | 2.95% | 32,605,537 |
| 2014-10-17 | 2014-10-15 | 1.821 | 18,011,537 | +68,050 | 2.97% | 32,794,337 |
| 2014-10-16 | 2014-10-14 | 1.821 | 17,943,487 | +4,860 | 2.95% | 32,670,435 |
| 2014-10-15 | 2014-10-13 | 1.882 | 17,938,627 | +118,276 | 2.95% | 33,768,759 |
| 2014-10-14 | 2014-10-10 | 1.821 | 17,820,351 | +17,030 | 2.93% | 32,446,237 |
| 2014-10-13 | 2014-10-09 | 1.913 | 17,803,321 | -272,197 | 2.93% | 34,063,462 |
| 2014-10-10 | 2014-10-08 | 1.944 | 18,075,518 | +37,265 | 2.98% | 35,142,072 |
| 2014-10-09 | 2014-10-07 | 1.852 | 18,038,253 | -60,604 | 2.97% | 33,399,640 |
| 2014-10-08 | 2014-10-06 | 1.944 | 18,098,857 | +338,626 | 2.98% | 35,187,448 |
| 2014-10-07 | 2014-10-03 | 1.821 | 17,760,231 | -85,872 | 2.92% | 32,336,774 |
| 2014-10-06 | 2014-09-30 | 1.697 | 17,846,103 | +440,028 | 2.94% | 30,290,201 |
| 2014-10-03 | 2014-09-29 | 1.841 | 17,406,075 | +286,779 | 2.87% | 32,048,616 |
| 2014-09-30 | 2014-09-26 | 1.995 | 17,119,296 | +146,364 | 2.82% | 34,147,306 |
| 2014-09-29 | 2014-09-25 | 2.117 | 16,972,932 | +320,476 | 2.83% | 35,938,765 |
| 2014-09-26 | 2014-09-24 | 2.302 | 16,652,456 | +365,394 | 2.78% | 38,326,286 |
| 2014-09-25 | 2014-09-23 | 1.467 | 16,287,062 | +389,413 | 2.72% | 23,890,642 |
| 2014-09-24 | 2014-09-22 | 1.442 | 15,897,649 | -84,726 | 2.66% | 22,929,149 |
| 2014-09-23 | 2014-09-19 | 1.393 | 15,982,375 | +151,529 | 2.67% | 22,266,623 |
| 2014-09-22 | 2014-09-18 | 1.405 | 15,830,846 | +115,684 | 2.64% | 22,249,834 |
| 2014-09-19 | 2014-09-17 | 1.375 | 15,715,162 | +63,544 | 2.62% | 21,604,989 |
| 2014-09-18 | 2014-09-16 | 1.356 | 15,651,618 | +40,734 | 2.61% | 21,229,447 |
| 2014-09-17 | 2014-09-15 | 1.393 | 15,610,884 | +171,081 | 2.61% | 21,749,062 |
| 2014-09-16 | 2014-09-12 | 1.448 | 15,439,803 | +329,127 | 2.58% | 22,363,560 |
| 2014-09-15 | 2014-09-11 | 1.516 | 15,110,676 | -89,218 | 2.52% | 22,906,990 |
| 2014-09-12 | 2014-09-10 | 1.405 | 15,199,894 | +374,749 | 2.54% | 21,363,048 |
| 2014-09-11 | 2014-09-08 | 1.283 | 14,825,145 | +232,997 | 2.48% | 19,016,580 |
| 2014-09-10 | 2014-09-05 | 1.301 | 14,592,148 | -13,035 | 2.44% | 18,986,384 |
| 2014-09-08 | 2014-09-04 | 1.295 | 14,605,183 | +130,347 | 2.44% | 18,913,706 |
| 2014-09-05 | 2014-09-03 | 1.301 | 14,474,836 | -14,664 | 2.42% | 18,833,745 |
| 2014-09-04 | 2014-09-02 | 1.234 | 14,489,500 | +66,803 | 2.42% | 17,874,612 |
| 2014-09-03 | 2014-09-01 | 1.227 | 14,422,697 | -65,173 | 2.41% | 17,703,684 |
| 2014-09-02 | 2014-08-29 | 1.240 | 14,487,870 | +22,810 | 2.42% | 17,961,520 |
| 2014-09-01 | 2014-08-28 | 1.234 | 14,465,060 | -52,139 | 2.42% | 17,844,463 |
| 2014-08-29 | 2014-08-27 | 1.264 | 14,517,199 | +19,224 | 2.48% | 18,354,275 |
| 2014-08-28 | 2014-08-26 | 1.387 | 14,497,975 | +61,915 | 2.47% | 20,109,578 |
| 2014-08-27 | 2014-08-25 | 1.467 | 14,436,060 | +336,705 | 2.46% | 21,175,504 |
| 2014-08-26 | 2014-08-22 | 1.289 | 14,099,355 | +107,536 | 2.41% | 18,172,125 |
| 2014-08-25 | 2014-08-21 | 1.277 | 13,991,819 | +87,985 | 2.39% | 17,861,778 |
| 2014-08-22 | 2014-08-20 | 1.258 | 13,903,834 | +14,664 | 2.37% | 17,493,456 |
| 2014-08-21 | 2014-08-19 | 1.289 | 13,889,170 | -127,414 | 2.37% | 17,901,226 |
| 2014-08-20 | 2014-08-18 | 1.338 | 14,016,584 | -557,113 | 2.39% | 18,753,652 |
| 2014-08-19 | 2014-08-15 | 1.375 | 14,573,697 | -572,175 | 2.49% | 20,035,719 |
| 2014-08-18 | 2014-08-14 | 1.522 | 15,145,872 | +830,103 | 2.58% | 23,053,302 |
| 2014-08-15 | 2014-08-13 | 1.412 | 14,315,769 | -12,232 | 2.44% | 20,208,296 |
| 2014-08-14 | 2014-08-12 | 0.976 | 14,328,001 | +66,804 | 2.44% | 13,982,020 |
| 2014-08-13 | 2014-08-11 | 0.890 | 14,261,197 | -97,761 | 2.43% | 12,691,448 |
| 2014-08-12 | 2014-08-08 | 0.890 | 14,358,958 | +288,394 | 2.45% | 12,778,448 |
| 2014-08-11 | 2014-08-07 | 0.859 | 14,070,564 | -270,471 | 2.40% | 12,090,012 |
| 2014-08-08 | 2014-08-06 | 0.804 | 14,341,035 | -16,294 | 2.45% | 11,530,257 |
| 2014-08-07 | 2014-08-05 | 0.816 | 14,357,329 | +58,657 | 2.45% | 11,719,591 |
| 2014-08-06 | 2014-08-04 | 0.786 | 14,298,672 | +5,296 | 2.44% | 11,232,925 |
| 2014-08-05 | 2014-08-01 | 0.798 | 14,293,376 | +39,104 | 2.44% | 11,404,214 |
| 2014-08-04 | 2014-07-31 | 0.798 | 14,254,272 | -81,467 | 2.43% | 11,373,014 |
| 2014-08-01 | 2014-07-30 | 0.816 | 14,335,739 | +130,348 | 2.45% | 11,701,968 |
| 2014-07-31 | 2014-07-29 | 0.779 | 14,205,391 | -32,587 | 2.42% | 11,072,459 |
| 2014-07-30 | 2014-07-28 | 0.798 | 14,237,978 | -6,518 | 2.43% | 11,360,014 |
| 2014-07-29 | 2014-07-25 | 0.816 | 14,244,496 | -74,949 | 2.43% | 11,627,488 |
| 2014-07-28 | 2014-07-24 | 0.829 | 14,319,445 | +464,363 | 2.44% | 11,864,437 |
| 2014-07-25 | 2014-07-23 | 0.718 | 13,855,082 | +8,098 | 2.36% | 9,949,062 |
| 2014-07-24 | 2014-07-22 | 0.730 | 13,846,984 | +89,614 | 2.36% | 10,113,217 |
| 2014-07-17 | 2014-07-15 | 0.730 | 13,757,370 | +32,587 | 2.35% | 10,047,767 |
| 2014-07-14 | 2014-07-10 | 0.736 | 13,724,783 | +24,440 | 2.34% | 10,108,202 |
| 2014-07-10 | 2014-07-08 | 0.736 | 13,700,343 | -1,833 | 2.34% | 10,090,202 |
| 2014-07-09 | 2014-07-07 | 0.749 | 13,702,176 | -16,293 | 2.34% | 10,259,745 |
| 2014-07-08 | 2014-07-04 | 0.755 | 13,718,469 | +48,880 | 2.34% | 10,356,141 |
| 2014-07-07 | 2014-07-03 | 0.749 | 13,669,589 | +50,510 | 2.33% | 10,235,345 |
| 2014-06-30 | 2014-06-26 | 0.779 | 13,619,079 | +3,258 | 2.32% | 10,615,456 |
| 2014-06-27 | 2014-06-25 | 0.761 | 13,615,821 | +32,587 | 2.32% | 10,362,217 |
| 2014-06-26 | 2014-06-24 | 0.755 | 13,583,234 | -16,293 | 2.32% | 10,254,051 |
| 2014-06-25 | 2014-06-23 | 0.755 | 13,599,527 | -4,033 | 2.32% | 10,266,351 |
| 2014-06-23 | 2014-06-19 | 0.749 | 13,603,560 | +19,553 | 2.32% | 10,185,904 |
| 2014-06-20 | 2014-06-18 | 0.718 | 13,584,007 | +48,880 | 2.32% | 9,754,408 |
| 2014-06-19 | 2014-06-17 | 0.773 | 13,535,127 | -24,440 | 2.31% | 10,466,948 |
| 2014-06-18 | 2014-06-16 | 0.761 | 13,559,567 | +13,034 | 2.31% | 10,319,406 |
| 2014-06-17 | 2014-06-13 | 0.755 | 13,546,533 | +32,587 | 2.31% | 10,226,345 |
| 2014-06-16 | 2014-06-12 | 0.749 | 13,513,946 | -24,440 | 2.31% | 10,118,804 |
| 2014-06-13 | 2014-06-11 | 0.749 | 13,538,386 | +8,147 | 2.31% | 10,137,104 |
| 2014-06-11 | 2014-06-09 | 0.767 | 13,530,239 | -119,366 | 2.31% | 10,380,127 |
| 2014-06-10 | 2014-06-06 | 0.779 | 13,649,605 | -115 | 2.33% | 10,639,249 |
| 2014-06-06 | 2014-06-04 | 0.786 | 13,649,720 | +60,485 | 2.33% | 10,723,113 |
| 2014-06-05 | 2014-06-03 | 0.786 | 13,589,235 | +24,440 | 2.32% | 10,675,597 |
| 2014-05-27 | 2014-05-23 | 0.798 | 13,564,795 | +3,259 | 2.32% | 10,822,903 |
| 2014-05-26 | 2014-05-22 | 0.792 | 13,561,536 | +66,803 | 2.31% | 10,737,070 |
| 2014-05-14 | 2014-05-12 | 0.829 | 13,494,733 | -81,467 | 2.30% | 11,181,118 |
| 2014-05-13 | 2014-05-09 | 0.829 | 13,576,200 | -49 | 2.32% | 11,248,618 |
| 2014-05-12 | 2014-05-08 | 0.829 | 13,576,249 | -1,832 | 2.32% | 11,248,659 |
| 2014-05-09 | 2014-05-07 | 0.829 | 13,578,081 | -81,468 | 2.32% | 11,250,177 |
| 2014-05-02 | 2014-04-29 | 0.853 | 13,659,549 | +71,692 | 2.33% | 11,653,016 |
| 2014-04-28 | 2014-04-24 | 0.872 | 13,587,857 | +40,733 | 2.34% | 11,842,039 |
| 2014-04-15 | 2014-04-11 | 0.884 | 13,547,124 | -81,467 | 2.33% | 11,972,829 |
| 2014-04-09 | 2014-04-07 | 0.896 | 13,628,591 | -73,321 | 2.34% | 12,212,118 |
| 2014-04-03 | 2014-04-01 | 0.908 | 13,701,912 | +9,450 | 2.36% | 12,446,008 |
| 2014-04-02 | 2014-03-31 | 0.939 | 13,692,462 | +24,440 | 2.35% | 12,857,607 |
| 2014-04-01 | 2014-03-28 | 0.890 | 13,668,022 | -81,467 | 2.35% | 12,163,564 |
| 2014-03-31 | 2014-03-27 | 0.859 | 13,749,489 | -140,354 | 2.36% | 11,814,131 |
| 2014-03-28 | 2014-03-26 | 0.884 | 13,889,843 | -92,873 | 2.39% | 12,275,721 |
| 2014-03-27 | 2014-03-25 | 0.896 | 13,982,716 | -16,293 | 2.41% | 12,529,437 |
| 2014-03-21 | 2014-03-19 | 0.890 | 13,999,009 | -19,552 | 2.41% | 12,458,119 |
| 2014-03-20 | 2014-03-18 | 0.890 | 14,018,561 | +3,258 | 2.41% | 12,475,519 |
| 2014-03-18 | 2014-03-14 | 0.863 | 14,015,303 | +21,182 | 2.41% | 12,095,860 |
| 2014-03-17 | 2014-03-13 | 0.869 | 13,994,121 | -132,398 | 2.41% | 12,162,633 |
| 2014-03-14 | 2014-03-12 | 0.881 | 14,126,519 | -10,026 | 2.41% | 12,449,419 |
| 2014-03-13 | 2014-03-11 | 0.900 | 14,136,545 | +4,764 | 2.41% | 12,716,012 |
| 2014-03-12 | 2014-03-10 | 0.912 | 14,131,781 | -6,581 | 2.41% | 12,883,507 |
| 2014-03-11 | 2014-03-07 | 0.881 | 14,138,362 | -67,459 | 2.41% | 12,459,856 |
| 2014-03-10 | 2014-03-06 | 0.900 | 14,205,821 | -34,862 | 2.42% | 12,778,327 |
| 2014-03-07 | 2014-03-05 | 0.912 | 14,240,683 | -1,165 | 2.43% | 12,982,789 |
| 2014-03-06 | 2014-03-04 | 0.906 | 14,241,848 | +1,586 | 2.43% | 12,897,292 |
| 2014-03-05 | 2014-03-03 | 0.906 | 14,240,262 | +939 | 2.43% | 12,895,856 |
| 2014-03-03 | 2014-02-27 | 0.918 | 14,239,323 | -30,028 | 2.43% | 13,068,093 |
| 2014-02-28 | 2014-02-26 | 0.924 | 14,269,351 | -42,778 | 2.43% | 13,182,377 |
| 2014-02-27 | 2014-02-25 | 0.912 | 14,312,129 | -185,923 | 2.44% | 13,047,924 |
| 2014-02-26 | 2014-02-24 | 0.869 | 14,498,052 | -66,586 | 2.47% | 12,600,611 |
| 2014-02-21 | 2014-02-19 | 0.869 | 14,564,638 | -32,906 | 2.48% | 12,658,483 |
| 2014-02-19 | 2014-02-17 | 0.827 | 14,597,544 | -180,987 | 2.49% | 12,066,036 |
| 2014-02-18 | 2014-02-14 | 0.827 | 14,778,531 | -60,877 | 2.52% | 12,215,637 |
| 2014-02-12 | 2014-02-10 | 0.887 | 14,839,408 | -74,040 | 2.53% | 13,167,865 |
| 2014-02-07 | 2014-02-05 | 0.906 | 14,913,448 | -1,646 | 2.54% | 13,505,487 |
| 2014-02-05 | 2014-01-30 | 0.887 | 14,915,094 | -59,232 | 2.54% | 13,235,025 |
| 2014-01-29 | 2014-01-27 | 0.859 | 14,974,326 | -1,077,453 | 2.55% | 12,862,547 |
| 2014-01-28 | 2014-01-24 | 0.848 | 16,051,779 | -1,770 | 2.54% | 13,606,628 |
| 2014-01-23 | 2014-01-21 | 0.853 | 16,053,549 | +212,347 | 2.54% | 13,698,849 |
| 2014-01-22 | 2014-01-20 | 0.831 | 15,841,202 | -2,950 | 2.51% | 13,159,566 |
| 2014-01-21 | 2014-01-17 | 0.836 | 15,844,152 | +53,087 | 2.51% | 13,251,554 |
| 2014-01-20 | 2014-01-16 | 0.814 | 15,791,065 | +17,696 | 2.50% | 12,850,203 |
| 2014-01-17 | 2014-01-15 | 0.814 | 15,773,369 | +35,391 | 2.50% | 12,835,803 |
| 2014-01-16 | 2014-01-14 | 0.825 | 15,737,978 | +3,539 | 2.49% | 12,984,878 |
| 2014-01-15 | 2014-01-13 | 0.831 | 15,734,439 | -53,087 | 2.49% | 13,070,876 |
| 2014-01-14 | 2014-01-10 | 0.819 | 15,787,526 | +8,848 | 2.50% | 12,936,541 |
| 2014-01-09 | 2014-01-07 | 0.819 | 15,778,678 | -11,953 | 2.50% | 12,929,291 |
| 2014-01-08 | 2014-01-06 | 0.842 | 15,790,631 | +1,179 | 2.50% | 13,296,026 |
| 2014-01-07 | 2014-01-03 | 0.853 | 15,789,452 | -10 | 2.50% | 13,473,490 |
| 2014-01-06 | 2014-01-02 | 0.853 | 15,789,462 | +10,617 | 2.50% | 13,473,498 |
| 2014-01-02 | 2013-12-27 | 0.853 | 15,778,845 | -590 | 2.50% | 13,464,438 |
| 2013-12-30 | 2013-12-24 | 0.786 | 15,779,435 | -20 | 2.50% | 12,394,880 |
| 2013-12-27 | 2013-12-20 | 0.797 | 15,779,455 | +63,704 | 2.50% | 12,573,240 |
| 2013-12-23 | 2013-12-19 | 0.842 | 15,715,751 | +70,782 | 2.49% | 13,232,975 |
| 2013-12-20 | 2013-12-18 | 0.853 | 15,644,969 | +52,274 | 2.48% | 13,350,199 |
| 2013-12-17 | 2013-12-13 | 0.842 | 15,592,695 | -61,934 | 2.47% | 13,129,360 |
| 2013-12-16 | 2013-12-12 | 0.802 | 15,654,629 | +88,398 | 2.48% | 12,562,244 |
| 2013-12-13 | 2013-12-11 | 0.752 | 15,566,231 | -53,086 | 2.47% | 11,699,605 |
| 2013-12-12 | 2013-12-10 | 0.735 | 15,619,317 | -1,770 | 2.48% | 11,474,704 |
| 2013-12-11 | 2013-12-09 | 0.746 | 15,621,087 | -7,078 | 2.48% | 11,652,558 |
| 2013-12-10 | 2013-12-06 | 0.786 | 15,628,165 | +12,387 | 2.48% | 12,276,056 |
| 2013-12-09 | 2013-12-05 | 0.814 | 15,615,778 | +8,847 | 2.47% | 12,707,561 |
| 2013-12-06 | 2013-12-04 | 0.865 | 15,606,931 | +17,696 | 2.47% | 13,494,134 |
| 2013-12-03 | 2013-11-29 | 0.932 | 15,589,235 | -17,696 | 2.47% | 14,535,997 |
| 2013-12-02 | 2013-11-28 | 0.944 | 15,606,931 | -822,842 | 2.47% | 14,728,892 |
| 2013-11-29 | 2013-11-27 | 0.966 | 16,429,773 | +982,102 | 2.60% | 15,876,829 |
| 2013-11-28 | 2013-11-26 | 0.938 | 15,447,671 | +12,387 | 2.45% | 14,491,295 |
| 2013-11-27 | 2013-11-25 | 0.949 | 15,435,284 | +35,391 | 2.45% | 14,654,128 |
| 2013-11-26 | 2013-11-22 | 0.949 | 15,399,893 | -41,363 | 2.44% | 14,620,529 |
| 2013-11-25 | 2013-11-21 | 0.949 | 15,441,256 | -35,391 | 2.45% | 14,659,798 |
| 2013-11-22 | 2013-11-20 | 0.944 | 15,476,647 | -166 | 2.45% | 14,605,937 |
| 2013-11-21 | 2013-11-19 | 0.944 | 15,476,813 | -26,544 | 2.45% | 14,606,094 |
| 2013-11-20 | 2013-11-18 | 0.949 | 15,503,357 | -145,198 | 2.46% | 14,718,756 |
| 2013-11-19 | 2013-11-15 | 0.955 | 15,648,555 | -52,512 | 2.48% | 14,945,038 |
| 2013-11-18 | 2013-11-14 | 0.955 | 15,701,067 | -106,173 | 2.49% | 14,995,190 |
| 2013-11-15 | 2013-11-13 | 0.955 | 15,807,240 | +176,955 | 2.51% | 15,096,589 |
| 2013-11-14 | 2013-11-12 | 0.927 | 15,630,285 | -24,773 | 2.48% | 14,485,945 |
| 2013-11-13 | 2013-11-11 | 0.966 | 15,655,058 | -12,784 | 2.48% | 15,128,187 |
| 2013-11-12 | 2013-11-08 | 0.989 | 15,667,842 | -646,772 | 2.48% | 15,494,705 |
| 2013-11-11 | 2013-11-07 | 0.932 | 16,314,614 | +1,557,208 | 2.59% | 15,212,368 |
| 2013-11-07 | 2013-11-05 | 0.910 | 14,757,406 | -150,413 | 2.34% | 13,426,784 |
| 2013-11-06 | 2013-11-04 | 0.893 | 14,907,819 | -10,624 | 2.36% | 13,310,896 |
| 2013-11-05 | 2013-11-01 | 0.899 | 14,918,443 | -312,795 | 2.36% | 13,404,688 |
| 2013-11-04 | 2013-10-31 | 0.893 | 15,231,238 | +57,075 | 2.41% | 13,599,670 |
| 2013-11-01 | 2013-10-30 | 0.848 | 15,174,163 | +118,560 | 2.40% | 12,862,699 |
| 2013-10-31 | 2013-10-29 | 0.735 | 15,055,603 | +44,239 | 2.39% | 11,060,572 |
| 2013-10-30 | 2013-10-28 | 0.718 | 15,011,364 | +23,005 | 2.38% | 10,773,578 |
| 2013-10-29 | 2013-10-25 | 0.672 | 14,988,359 | -5,309 | 2.38% | 10,079,457 |
| 2013-10-28 | 2013-10-24 | 0.656 | 14,993,668 | +5,033 | 2.38% | 9,828,833 |
| 2013-10-25 | 2013-10-23 | 0.667 | 14,988,635 | +33,335 | 2.38% | 9,994,940 |
| 2013-10-23 | 2013-10-21 | 0.644 | 14,955,300 | +53,086 | 2.37% | 9,634,653 |
| 2013-10-21 | 2013-10-17 | 0.599 | 14,902,214 | +17,244 | 2.36% | 8,926,737 |
| 2013-10-16 | 2013-10-11 | 0.678 | 14,884,970 | -118,560 | 2.36% | 10,094,046 |
| 2013-10-15 | 2013-10-10 | 0.678 | 15,003,530 | -4,778 | 2.38% | 10,174,446 |
| 2013-10-09 | 2013-10-07 | 0.678 | 15,008,308 | +5,308 | 2.38% | 10,177,686 |
| 2013-10-08 | 2013-10-04 | 0.735 | 15,003,000 | -8,711 | 2.38% | 11,021,927 |
| 2013-10-02 | 2013-09-27 | 0.735 | 15,011,711 | +7 | 2.38% | 11,028,327 |
| 2013-09-26 | 2013-09-24 | 0.723 | 15,011,704 | -54,856 | 2.38% | 10,858,655 |
| 2013-09-25 | 2013-09-23 | 0.723 | 15,066,560 | -2 | 2.39% | 10,898,335 |
| 2013-09-19 | 2013-09-17 | 0.718 | 15,066,562 | -3,539 | 2.39% | 10,813,193 |
| 2013-09-18 | 2013-09-16 | 0.712 | 15,070,101 | -35,391 | 2.39% | 10,730,570 |
| 2013-09-16 | 2013-09-12 | 0.706 | 15,105,492 | -796 | 2.39% | 10,670,407 |
| 2013-09-13 | 2013-09-11 | 0.644 | 15,106,288 | -7,167 | 2.39% | 9,731,924 |
| 2013-09-09 | 2013-09-05 | 0.667 | 15,113,455 | -88 | 2.40% | 10,078,174 |
| 2013-09-05 | 2013-09-03 | 0.689 | 15,113,543 | -398 | 2.40% | 10,419,868 |
| 2013-08-29 | 2013-08-27 | 0.678 | 15,113,941 | +83,169 | 2.40% | 10,249,320 |
| 2013-08-19 | 2013-08-15 | 0.656 | 15,030,772 | +10,618 | 2.38% | 9,853,156 |
| 2013-08-16 | 2013-08-13 | 0.661 | 15,020,154 | -1,991 | 2.38% | 9,931,077 |
| 2013-07-29 | 2013-07-25 | 0.678 | 15,022,145 | +10,617 | 2.38% | 10,187,070 |
| 2013-07-26 | 2013-07-24 | 0.712 | 15,011,528 | +70,783 | 2.38% | 10,688,864 |
| 2013-07-25 | 2013-07-23 | 0.735 | 14,940,745 | -5,309 | 2.37% | 10,976,192 |
| 2013-07-23 | 2013-07-19 | 0.723 | 14,946,054 | +24,774 | 2.37% | 10,811,168 |
| 2013-07-22 | 2013-07-18 | 0.723 | 14,921,280 | -30,083 | 2.36% | 10,793,248 |
| 2013-07-18 | 2013-07-16 | 0.757 | 14,951,363 | -88,477 | 2.37% | 11,321,961 |
| 2013-07-16 | 2013-07-12 | 0.774 | 15,039,840 | +2,707 | 2.38% | 11,643,938 |
| 2013-07-15 | 2013-07-11 | 0.786 | 15,037,133 | -70,340 | 2.38% | 11,811,796 |
| 2013-07-12 | 2013-07-10 | 0.769 | 15,107,473 | -3,539 | 2.39% | 11,610,925 |
| 2013-07-09 | 2013-07-05 | 0.735 | 15,111,012 | -17,695 | 2.39% | 11,101,278 |
| 2013-07-05 | 2013-07-03 | 0.735 | 15,128,707 | -17,696 | 2.40% | 11,114,278 |
| 2013-07-04 | 2013-07-02 | 0.757 | 15,146,403 | -60,165 | 2.40% | 11,469,656 |
| 2013-06-28 | 2013-06-26 | 0.780 | 15,206,568 | -12,387 | 2.41% | 11,858,954 |
| 2013-06-27 | 2013-06-25 | 0.763 | 15,218,955 | -90,247 | 2.41% | 11,610,601 |
| 2013-06-24 | 2013-06-20 | 0.774 | 15,309,202 | +35,391 | 2.43% | 11,852,479 |
| 2013-06-19 | 2013-06-17 | 0.780 | 15,273,811 | -3,539 | 2.42% | 11,911,394 |
| 2013-06-17 | 2013-06-13 | 0.780 | 15,277,350 | -44,239 | 2.42% | 11,914,154 |
| 2013-06-14 | 2013-06-11 | 0.780 | 15,321,589 | -46,008 | 2.43% | 11,948,654 |
| 2013-06-13 | 2013-06-10 | 0.848 | 15,367,597 | -165,283 | 2.44% | 13,026,667 |
| 2013-06-11 | 2013-06-07 | 0.819 | 15,532,880 | +355,681 | 2.46% | 12,727,880 |
| 2013-06-10 | 2013-06-06 | 0.786 | 15,177,199 | -8,848 | 2.41% | 11,921,819 |
| 2013-06-07 | 2013-06-05 | 0.786 | 15,186,047 | -5,309 | 2.41% | 11,928,769 |
| 2013-06-03 | 2013-05-30 | 0.791 | 15,191,356 | -28,313 | 2.41% | 12,018,788 |
| 2013-05-29 | 2013-05-27 | 0.797 | 15,219,669 | -5,553 | 2.41% | 12,127,196 |
| 2013-05-28 | 2013-05-24 | 0.802 | 15,225,222 | +7,078 | 2.41% | 12,217,661 |
| 2013-05-24 | 2013-05-22 | 0.791 | 15,218,144 | +71,372 | 2.41% | 12,039,981 |
| 2013-05-23 | 2013-05-21 | 0.802 | 15,146,772 | +37,099 | 2.40% | 12,154,708 |
| 2013-05-21 | 2013-05-16 | 0.791 | 15,109,673 | -35,391 | 2.39% | 11,954,163 |
| 2013-05-13 | 2013-05-09 | 0.791 | 15,145,064 | -3,981 | 2.40% | 11,982,163 |
| 2013-05-10 | 2013-05-08 | 0.797 | 15,149,045 | -418 | 2.40% | 12,070,922 |
| 2013-05-09 | 2013-05-07 | 0.791 | 15,149,463 | -208 | 2.40% | 11,985,644 |
| 2013-05-07 | 2013-05-03 | 0.791 | 15,149,671 | +8,406 | 2.40% | 11,985,808 |
| 2013-05-06 | 2013-05-02 | 0.791 | 15,141,265 | +8,848 | 2.40% | 11,979,158 |
| 2013-05-02 | 2013-04-29 | 0.797 | 15,132,417 | +8,847 | 2.40% | 12,057,673 |
| 2013-04-30 | 2013-04-26 | 0.791 | 15,123,570 | -17,695 | 2.40% | 11,965,158 |
| 2013-04-24 | 2013-04-22 | 0.797 | 15,141,265 | +17,695 | 2.31% | 12,064,723 |
| 2013-04-22 | 2013-04-18 | 0.802 | 15,123,570 | +70,260 | 2.30% | 12,136,089 |
| 2013-04-19 | 2013-04-17 | 0.802 | 15,053,310 | +5,309 | 2.29% | 12,079,708 |
| 2013-04-18 | 2013-04-16 | 0.797 | 15,048,001 | -35,391 | 2.29% | 11,990,409 |
| 2013-04-16 | 2013-04-12 | 0.774 | 15,083,392 | -35,833 | 2.30% | 11,677,656 |
| 2013-04-12 | 2013-04-10 | 0.769 | 15,119,225 | -127,054 | 2.30% | 11,619,957 |
| 2013-04-11 | 2013-04-09 | 0.763 | 15,246,279 | -35,391 | 2.32% | 11,631,446 |
| 2013-04-10 | 2013-04-08 | 0.735 | 15,281,670 | +44,239 | 2.33% | 11,226,652 |
| 2013-04-09 | 2013-04-05 | 0.701 | 15,237,431 | +153,178 | 2.32% | 10,677,499 |
| 2013-04-08 | 2013-04-03 | 0.678 | 15,084,253 | -513,170 | 2.30% | 10,229,188 |
| 2013-04-05 | 2013-04-02 | 0.678 | 15,597,423 | -168,108 | 2.38% | 10,577,187 |
| 2013-04-02 | 2013-03-27 | 0.678 | 15,765,531 | -17,696 | 2.40% | 10,691,187 |
| 2013-03-28 | 2013-03-26 | 0.672 | 15,783,227 | -3,539 | 2.40% | 10,613,994 |
| 2013-03-27 | 2013-03-25 | 0.667 | 15,786,766 | +8,848 | 2.40% | 10,527,161 |
| 2013-03-26 | 2013-03-22 | 0.678 | 15,777,918 | -1,194 | 2.40% | 10,699,587 |
| 2013-03-25 | 2013-03-21 | 0.672 | 15,779,112 | -598,110 | 2.40% | 10,611,227 |
| 2013-03-22 | 2013-03-20 | 0.706 | 16,377,222 | -1,561 | 2.49% | 11,568,747 |
| 2013-03-21 | 2013-03-19 | 0.712 | 16,378,783 | -44,239 | 2.49% | 11,662,409 |
| 2013-03-20 | 2013-03-18 | 0.695 | 16,423,022 | -185,803 | 2.50% | 11,415,483 |
| 2013-03-19 | 2013-03-15 | 0.740 | 16,608,825 | +33,046 | 2.53% | 12,295,503 |
| 2013-03-18 | 2013-03-14 | 0.757 | 16,575,779 | -68,570 | 2.53% | 12,552,055 |
| 2013-03-13 | 2013-03-11 | 0.825 | 16,644,349 | -14,157 | 2.54% | 13,732,694 |
| 2013-03-12 | 2013-03-08 | 0.848 | 16,658,506 | +5,309 | 2.54% | 14,120,933 |
| 2013-03-11 | 2013-03-07 | 0.848 | 16,653,197 | -79,630 | 2.54% | 14,116,433 |
| 2013-03-08 | 2013-03-06 | 0.848 | 16,732,827 | -88,478 | 2.55% | 14,183,933 |
| 2013-03-07 | 2013-03-05 | 0.842 | 16,821,305 | -35,391 | 2.56% | 14,163,874 |
| 2013-03-06 | 2013-03-04 | 0.865 | 16,856,696 | +17,696 | 2.57% | 14,574,712 |
| 2013-03-05 | 2013-03-01 | 0.870 | 16,839,000 | +29,729 | 2.57% | 14,654,571 |
| 2013-02-27 | 2013-02-25 | 0.876 | 16,809,271 | +420,221 | 2.56% | 14,723,690 |
| 2013-02-26 | 2013-02-22 | 0.870 | 16,389,050 | -12,387 | 2.50% | 14,262,990 |
| 2013-02-25 | 2013-02-21 | 0.882 | 16,401,437 | +49,548 | 2.50% | 14,459,144 |
| 2013-02-22 | 2013-02-20 | 0.893 | 16,351,889 | -5,973 | 2.49% | 14,600,277 |
| 2013-02-21 | 2013-02-19 | 0.887 | 16,357,862 | +3,539 | 2.49% | 14,513,170 |
| 2013-02-20 | 2013-02-18 | 0.899 | 16,354,323 | -143,333 | 2.49% | 14,694,871 |
| 2013-02-19 | 2013-02-15 | 0.893 | 16,497,656 | -63,704 | 2.51% | 14,730,430 |
| 2013-02-18 | 2013-02-14 | 0.887 | 16,561,360 | +116,569 | 2.52% | 14,693,719 |
| 2013-02-15 | 2013-02-08 | 0.848 | 16,444,791 | -56,625 | 2.51% | 13,939,773 |
| 2013-02-14 | 2013-02-07 | 0.853 | 16,501,416 | -58,396 | 2.51% | 14,081,024 |
| 2013-02-08 | 2013-02-06 | 0.887 | 16,559,812 | -47,778 | 2.52% | 14,692,346 |
| 2013-02-07 | 2013-02-05 | 0.887 | 16,607,590 | -21,234 | 2.53% | 14,734,736 |
| 2013-02-06 | 2013-02-04 | 0.893 | 16,628,824 | -152,182 | 2.53% | 14,847,547 |
| 2013-02-05 | 2013-02-01 | 0.882 | 16,781,006 | +1,077,820 | 2.56% | 14,793,764 |
| 2013-02-04 | 2013-01-31 | 0.831 | 15,703,186 | +433,896 | 2.39% | 13,044,913 |
| 2013-01-28 | 2013-01-24 | 0.774 | 15,269,290 | +81,399 | 2.33% | 11,821,579 |
| 2013-01-25 | 2013-01-23 | 0.780 | 15,187,891 | -732 | 2.31% | 11,844,389 |
| 2013-01-23 | 2013-01-21 | 0.769 | 15,188,623 | -1,769 | 2.31% | 11,673,293 |
| 2013-01-22 | 2013-01-18 | 0.763 | 15,190,392 | +53,086 | 2.31% | 11,588,810 |
| 2013-01-21 | 2013-01-17 | 0.791 | 15,137,306 | +1,770 | 2.31% | 11,976,026 |
| 2013-01-18 | 2013-01-16 | 0.780 | 15,135,536 | +6,081 | 2.31% | 11,803,559 |
| 2013-01-16 | 2013-01-14 | 0.797 | 15,129,455 | -8,343 | 2.30% | 12,055,313 |
| 2013-01-15 | 2013-01-11 | 0.791 | 15,137,798 | +44,239 | 2.31% | 11,976,415 |
| 2013-01-14 | 2013-01-10 | 0.797 | 15,093,559 | -53,087 | 2.30% | 12,026,711 |
| 2013-01-10 | 2013-01-08 | 0.774 | 15,146,646 | +33,043 | 2.31% | 11,726,628 |
| 2013-01-09 | 2013-01-07 | 0.814 | 15,113,603 | +54,856 | 2.30% | 12,298,909 |
| 2013-01-08 | 2013-01-04 | 0.836 | 15,058,747 | +26 | 2.29% | 12,594,666 |
| 2013-01-07 | 2013-01-03 | 0.865 | 15,058,721 | -8,848 | 2.29% | 13,020,139 |
| 2013-01-04 | 2013-01-02 | 0.870 | 15,067,569 | -9,480 | 2.30% | 13,112,938 |
| 2013-01-03 | 2012-12-31 | 0.915 | 15,077,049 | -3,539 | 2.30% | 13,802,808 |
| 2013-01-02 | 2012-12-27 | 0.836 | 15,080,588 | -15,926 | 2.30% | 12,612,933 |
| 2012-12-27 | 2012-12-20 | 0.848 | 15,096,514 | -7,078 | 2.30% | 12,796,878 |
| 2012-12-21 | 2012-12-19 | 0.848 | 15,103,592 | -31,852 | 2.30% | 12,802,878 |
| 2012-12-19 | 2012-12-17 | 0.848 | 15,135,444 | -916 | 2.31% | 12,829,878 |
| 2012-12-18 | 2012-12-14 | 0.848 | 15,136,360 | +112 | 2.31% | 12,830,654 |
| 2012-12-17 | 2012-12-13 | 0.859 | 15,136,248 | +15,920 | 2.31% | 13,001,633 |
| 2012-12-14 | 2012-12-12 | 0.870 | 15,120,328 | -88,686 | 2.30% | 13,158,853 |
| 2012-12-13 | 2012-12-11 | 0.887 | 15,209,014 | -737 | 2.32% | 13,493,879 |
| 2012-12-11 | 2012-12-07 | 0.870 | 15,209,751 | -150,037 | 2.32% | 13,236,675 |
| 2012-12-10 | 2012-12-06 | 0.904 | 15,359,788 | -5,750 | 2.34% | 13,888,051 |
| 2012-12-04 | 2012-11-30 | 0.961 | 15,365,538 | -17,696 | 2.34% | 14,761,578 |
| 2012-12-03 | 2012-11-29 | 0.961 | 15,383,234 | -259 | 2.34% | 14,778,578 |
| 2012-11-30 | 2012-11-28 | 0.932 | 15,383,493 | -24,800 | 2.34% | 14,344,156 |
| 2012-11-29 | 2012-11-27 | 0.961 | 15,408,293 | +86,708 | 2.35% | 14,802,652 |
| 2012-11-27 | 2012-11-23 | 0.915 | 15,321,585 | +10,699 | 2.33% | 14,026,677 |
| 2012-11-26 | 2012-11-22 | 0.876 | 15,310,886 | -61,934 | 2.33% | 13,411,215 |
| 2012-11-23 | 2012-11-21 | 0.876 | 15,372,820 | -2,095 | 2.34% | 13,465,464 |
| 2012-11-22 | 2012-11-20 | 0.876 | 15,374,915 | -44,238 | 2.34% | 13,467,299 |
| 2012-11-21 | 2012-11-19 | 0.870 | 15,419,153 | -17,696 | 2.35% | 13,418,913 |
| 2012-11-19 | 2012-11-15 | 0.791 | 15,436,849 | +26,543 | 2.35% | 12,213,012 |
| 2012-11-16 | 2012-11-14 | 0.791 | 15,410,306 | -28,313 | 2.35% | 12,192,012 |
| 2012-11-14 | 2012-11-12 | 0.791 | 15,438,619 | -39,372 | 2.35% | 12,214,412 |
| 2012-11-13 | 2012-11-09 | 0.802 | 15,477,991 | +590 | 2.36% | 12,420,498 |
| 2012-11-12 | 2012-11-08 | 0.802 | 15,477,401 | +28,313 | 2.36% | 12,420,025 |
| 2012-11-09 | 2012-11-07 | 0.780 | 15,449,088 | -146,873 | 2.35% | 12,048,085 |
| 2012-11-06 | 2012-11-02 | 0.763 | 15,595,961 | -76,091 | 2.38% | 11,898,220 |
| 2012-11-01 | 2012-10-30 | 0.718 | 15,672,052 | -25,393 | 2.39% | 11,247,750 |
| 2012-10-29 | 2012-10-25 | 0.740 | 15,697,445 | -39,715 | 2.39% | 11,620,809 |
| 2012-10-26 | 2012-10-24 | 0.769 | 15,737,160 | -12,387 | 2.40% | 12,094,874 |
| 2012-10-24 | 2012-10-19 | 0.774 | 15,749,547 | -39,096 | 2.40% | 12,193,397 |
| 2012-10-22 | 2012-10-18 | 0.780 | 15,788,643 | +88,144 | 2.41% | 12,312,889 |
| 2012-10-19 | 2012-10-17 | 0.763 | 15,700,499 | -64,144 | 2.39% | 11,977,973 |
| 2012-10-18 | 2012-10-16 | 0.752 | 15,764,643 | +28,316 | 2.40% | 11,848,732 |
| 2012-10-17 | 2012-10-15 | 0.752 | 15,736,327 | -8,360 | 2.40% | 11,827,449 |
| 2012-10-15 | 2012-10-11 | 0.746 | 15,744,687 | -703 | 2.40% | 11,744,757 |
| 2012-10-12 | 2012-10-10 | 0.746 | 15,745,390 | -53,087 | 2.40% | 11,745,282 |
| 2012-10-10 | 2012-10-08 | 0.712 | 15,798,477 | -26,543 | 2.41% | 11,249,206 |
| 2012-10-09 | 2012-10-05 | 0.729 | 15,825,020 | -921 | 2.41% | 11,536,394 |
| 2012-10-08 | 2012-10-04 | 0.729 | 15,825,941 | +88,478 | 2.41% | 11,537,065 |
| 2012-10-05 | 2012-10-03 | 0.735 | 15,737,463 | +44,239 | 2.40% | 11,561,499 |
| 2012-10-04 | 2012-09-28 | 0.735 | 15,693,224 | -5 | 2.39% | 11,528,999 |
| 2012-09-26 | 2012-09-24 | 0.740 | 15,693,229 | -4,365 | 2.39% | 11,617,688 |
| 2012-09-25 | 2012-09-21 | 0.735 | 15,697,594 | -21,235 | 2.39% | 11,532,210 |
| 2012-09-21 | 2012-09-19 | 0.740 | 15,718,829 | -8,260 | 2.39% | 11,636,639 |
| 2012-09-20 | 2012-09-18 | 0.723 | 15,727,089 | -182,183 | 2.40% | 11,376,126 |
| 2012-09-19 | 2012-09-17 | 0.723 | 15,909,272 | -217,500 | 2.42% | 11,507,908 |
| 2012-09-18 | 2012-09-14 | 0.729 | 16,126,772 | -42,469 | 2.46% | 11,756,370 |
| 2012-09-17 | 2012-09-13 | 0.706 | 16,169,241 | +157,372 | 2.46% | 11,421,831 |
| 2012-09-14 | 2012-09-12 | 0.678 | 16,011,869 | +21,235 | 2.44% | 10,858,238 |
| 2012-09-12 | 2012-09-10 | 0.633 | 15,990,634 | +16,988 | 2.44% | 10,120,915 |
| 2012-09-11 | 2012-09-07 | 0.633 | 15,973,646 | -663 | 2.43% | 10,110,163 |
| 2012-09-10 | 2012-09-06 | 0.627 | 15,974,309 | +30,082 | 2.43% | 10,020,310 |
| 2012-09-07 | 2012-09-05 | 0.633 | 15,944,227 | -76,515 | 2.43% | 10,091,543 |
| 2012-09-06 | 2012-09-04 | 0.644 | 16,020,742 | +86,886 | 2.44% | 10,321,042 |
| 2012-09-05 | 2012-09-03 | 0.633 | 15,933,856 | +575 | 2.43% | 10,084,979 |
| 2012-09-04 | 2012-08-31 | 0.576 | 15,933,281 | -53,087 | 2.43% | 9,184,203 |
| 2012-08-30 | 2012-08-28 | 0.576 | 15,986,368 | -10,502 | 2.44% | 9,214,803 |
| 2012-08-29 | 2012-08-27 | 0.576 | 15,996,870 | -412 | 2.44% | 9,220,857 |
| 2012-08-21 | 2012-08-17 | 0.588 | 15,997,282 | +31,354 | 2.44% | 9,401,900 |
| 2012-08-16 | 2012-08-14 | 0.588 | 15,965,928 | -5,329 | 2.43% | 9,383,473 |
| 2012-08-10 | 2012-08-08 | 0.593 | 15,971,257 | -31,852 | 2.43% | 9,476,860 |
| 2012-08-09 | 2012-08-07 | 0.593 | 16,003,109 | -4,025 | 2.44% | 9,495,760 |
| 2012-08-07 | 2012-08-03 | 0.593 | 16,007,134 | -178,433 | 2.44% | 9,498,149 |
| 2012-08-06 | 2012-08-02 | 0.593 | 16,185,567 | +40,805 | 2.47% | 9,604,026 |
| 2012-08-01 | 2012-07-30 | 0.588 | 16,144,762 | +2,323 | 2.46% | 9,488,577 |
| 2012-07-31 | 2012-07-27 | 0.593 | 16,142,439 | -53,087 | 2.46% | 9,578,435 |
| 2012-07-23 | 2012-07-19 | 0.605 | 16,195,526 | -17,720 | 2.47% | 9,792,981 |
| 2012-07-19 | 2012-07-17 | 0.610 | 16,213,246 | -35,391 | 2.47% | 9,895,319 |
| 2012-07-18 | 2012-07-16 | 0.605 | 16,248,637 | -310,778 | 2.48% | 9,825,096 |
| 2012-07-17 | 2012-07-13 | 0.605 | 16,559,415 | -47,030 | 2.52% | 10,013,015 |
| 2012-07-16 | 2012-07-12 | 0.605 | 16,606,445 | -70 | 2.53% | 10,041,452 |
| 2012-07-12 | 2012-07-10 | 0.610 | 16,606,515 | -3,185 | 2.53% | 10,135,341 |
| 2012-07-11 | 2012-07-09 | 0.616 | 16,609,700 | -19,465 | 2.53% | 10,231,148 |
| 2012-07-09 | 2012-07-05 | 0.622 | 16,629,165 | -5,309 | 2.53% | 10,337,112 |
| 2012-07-06 | 2012-07-04 | 0.622 | 16,634,474 | -19,686 | 2.53% | 10,340,412 |
| 2012-07-03 | 2012-06-28 | 0.605 | 16,654,160 | +53,087 | 2.54% | 10,070,304 |
| 2012-06-28 | 2012-06-26 | 0.588 | 16,601,073 | -66,147 | 2.53% | 9,756,759 |
| 2012-06-27 | 2012-06-25 | 0.588 | 16,667,220 | -29,197 | 2.54% | 9,795,635 |
| 2012-06-25 | 2012-06-21 | 0.593 | 16,696,417 | -498 | 2.54% | 9,907,148 |
| 2012-06-22 | 2012-06-20 | 0.593 | 16,696,915 | -74,752 | 2.54% | 9,907,444 |
| 2012-06-21 | 2012-06-19 | 0.593 | 16,771,667 | +53,056 | 2.55% | 9,951,800 |
| 2012-06-20 | 2012-06-18 | 0.593 | 16,718,611 | -234,867 | 2.55% | 9,920,318 |
| 2012-06-19 | 2012-06-15 | 0.588 | 16,953,478 | -362,989 | 2.58% | 9,963,874 |
| 2012-06-18 | 2012-06-14 | 0.610 | 17,316,467 | -43,054 | 2.64% | 10,568,641 |
| 2012-06-15 | 2012-06-13 | 0.616 | 17,359,521 | +69,242 | 2.64% | 10,693,019 |
| 2012-06-14 | 2012-06-12 | 0.605 | 17,290,279 | -8,405 | 2.63% | 10,454,948 |
| 2012-06-13 | 2012-06-11 | 0.605 | 17,298,684 | -329,667 | 2.64% | 10,460,030 |
| 2012-06-11 | 2012-06-07 | 0.565 | 17,628,351 | -17,696 | 2.69% | 9,962,028 |
| 2012-06-06 | 2012-06-04 | 0.559 | 17,646,047 | -21,234 | 2.69% | 9,872,308 |
| 2012-06-05 | 2012-06-01 | 0.565 | 17,667,281 | -2,620 | 2.69% | 9,984,028 |
| 2012-06-04 | 2012-05-31 | 0.565 | 17,669,901 | -1,167 | 2.69% | 9,985,509 |
| 2012-06-01 | 2012-05-30 | 0.565 | 17,671,068 | -17,696 | 2.69% | 9,986,168 |
| 2012-05-31 | 2012-05-29 | 0.582 | 17,688,764 | -318 | 2.69% | 10,296,054 |
| 2012-05-28 | 2012-05-24 | 0.548 | 17,689,082 | -626 | 2.69% | 9,696,458 |
| 2012-05-25 | 2012-05-23 | 0.554 | 17,689,708 | -2,127 | 2.69% | 9,796,768 |
| 2012-05-24 | 2012-05-22 | 0.554 | 17,691,835 | -158 | 2.70% | 9,797,946 |
| 2012-05-22 | 2012-05-18 | 0.543 | 17,691,993 | +681,278 | 2.70% | 9,598,074 |
| 2012-05-21 | 2012-05-17 | 0.537 | 17,010,715 | +681,278 | 2.59% | 9,132,344 |
| 2012-05-18 | 2012-05-16 | 0.543 | 16,329,437 | -16,262 | 2.49% | 8,858,874 |
| 2012-05-17 | 2012-05-15 | 0.543 | 16,345,699 | -132,511 | 2.49% | 8,867,696 |
| 2012-05-10 | 2012-05-08 | 0.565 | 16,478,210 | -35,391 | 2.51% | 9,312,068 |
| 2012-05-08 | 2012-05-04 | 0.565 | 16,513,601 | -796 | 2.52% | 9,332,068 |
| 2012-05-03 | 2012-04-30 | 0.559 | 16,514,397 | -66 | 2.52% | 9,239,192 |
| 2012-05-02 | 2012-04-27 | 0.565 | 16,514,463 | -138,025 | 2.52% | 9,332,555 |
| 2012-04-30 | 2012-04-26 | 0.571 | 16,652,488 | -35,391 | 2.54% | 9,504,660 |
| 2012-04-27 | 2012-04-25 | 0.565 | 16,687,879 | -3,540 | 2.54% | 9,430,555 |
| 2012-04-26 | 2012-04-24 | 0.571 | 16,691,419 | -65 | 2.54% | 9,526,881 |
| 2012-04-25 | 2012-04-23 | 0.565 | 16,691,484 | -8,848 | 2.54% | 9,432,592 |
| 2012-04-23 | 2012-04-19 | 0.571 | 16,700,332 | -379,363 | 2.54% | 9,531,968 |
| 2012-04-20 | 2012-04-18 | 0.576 | 17,079,695 | -20,880 | 2.60% | 9,845,015 |
| 2012-04-19 | 2012-04-17 | 0.582 | 17,100,575 | -224,771 | 2.60% | 9,953,688 |
| 2012-04-18 | 2012-04-16 | 0.588 | 17,325,346 | -182,264 | 2.64% | 10,182,428 |
| 2012-04-17 | 2012-04-13 | 0.576 | 17,507,610 | -31,852 | 2.67% | 10,091,672 |
| 2012-04-16 | 2012-04-12 | 0.571 | 17,539,462 | -90,468 | 2.67% | 10,010,914 |
| 2012-04-13 | 2012-04-11 | 0.576 | 17,629,930 | -70,782 | 2.69% | 10,162,179 |
| 2012-04-10 | 2012-04-03 | 0.571 | 17,700,712 | -48,596 | 2.70% | 10,102,950 |
| 2012-04-05 | 2012-04-02 | 0.559 | 17,749,308 | -17,695 | 2.70% | 9,930,079 |
| 2012-04-03 | 2012-03-30 | 0.559 | 17,767,003 | -82,726 | 2.71% | 9,939,979 |
| 2012-04-02 | 2012-03-29 | 0.559 | 17,849,729 | -7,657 | 2.72% | 9,986,261 |
| 2012-03-30 | 2012-03-28 | 0.565 | 17,857,386 | -853,667 | 2.72% | 10,091,459 |
| 2012-03-29 | 2012-03-27 | 0.559 | 18,711,053 | +3,539 | 2.85% | 10,468,140 |
| 2012-03-27 | 2012-03-23 | 0.571 | 18,707,514 | -477,735 | 2.85% | 10,677,597 |
| 2012-03-26 | 2012-03-22 | 0.576 | 19,185,249 | -31,852 | 2.92% | 11,058,690 |
| 2012-03-23 | 2012-03-21 | 0.571 | 19,217,101 | +65,430 | 2.93% | 10,968,452 |
| 2012-03-22 | 2012-03-20 | 0.571 | 19,151,671 | -20,085 | 2.92% | 10,931,107 |
| 2012-03-21 | 2012-03-19 | 0.565 | 19,171,756 | -1,990 | 2.92% | 10,834,228 |
| 2012-03-20 | 2012-03-16 | 0.576 | 19,173,746 | -445,928 | 2.92% | 11,052,060 |
| 2012-03-19 | 2012-03-15 | 0.576 | 19,619,674 | -44,239 | 2.99% | 11,309,100 |
| 2012-03-16 | 2012-03-14 | 0.582 | 19,663,913 | -35,391 | 3.00% | 11,445,724 |
| 2012-03-15 | 2012-03-13 | 0.588 | 19,699,304 | -108,142 | 3.00% | 11,577,647 |
| 2012-03-14 | 2012-03-12 | 0.582 | 19,807,446 | -339,754 | 3.02% | 11,529,270 |
| 2012-03-13 | 2012-03-09 | 0.593 | 20,147,200 | -242,429 | 3.07% | 11,954,739 |
| 2012-03-12 | 2012-03-08 | 0.576 | 20,389,629 | -288,437 | 3.11% | 11,752,915 |
| 2012-03-09 | 2012-03-07 | 0.576 | 20,678,066 | -430,309 | 3.15% | 11,919,174 |
| 2012-03-08 | 2012-03-06 | 0.582 | 21,108,375 | -615,179 | 3.22% | 12,286,498 |
| 2012-03-07 | 2012-03-05 | 0.593 | 21,723,554 | +63,842 | 3.31% | 12,890,099 |
| 2012-03-06 | 2012-03-02 | 0.599 | 21,659,712 | -3,539 | 3.30% | 12,974,620 |
| 2012-03-05 | 2012-03-01 | 0.599 | 21,663,251 | -7,767 | 3.30% | 12,976,739 |
| 2012-03-02 | 2012-02-29 | 0.599 | 21,671,018 | +475,203 | 3.30% | 12,981,392 |
| 2012-03-01 | 2012-02-28 | 0.593 | 21,195,815 | -402,638 | 3.23% | 12,576,955 |
| 2012-02-29 | 2012-02-27 | 0.593 | 21,598,453 | +867,763 | 3.29% | 12,815,868 |
| 2012-02-28 | 2012-02-24 | 0.582 | 20,730,690 | -11,620 | 3.16% | 12,066,660 |
| 2012-02-27 | 2012-02-23 | 0.588 | 20,742,310 | +59,119 | 3.16% | 12,190,641 |
| 2012-02-24 | 2012-02-22 | 0.610 | 20,683,191 | -1,142,064 | 3.15% | 12,623,430 |
| 2012-02-23 | 2012-02-21 | 0.622 | 21,825,255 | +477,571 | 3.32% | 13,567,134 |
| 2012-02-22 | 2012-02-20 | 0.599 | 21,347,684 | +558,345 | 3.25% | 12,787,708 |
| 2012-02-21 | 2012-02-17 | 0.599 | 20,789,339 | +1,238,774 | 3.17% | 12,453,248 |
| 2012-02-20 | 2012-02-16 | 0.537 | 19,550,565 | -491,734 | 2.98% | 10,495,884 |
| 2012-02-17 | 2012-02-15 | 0.531 | 20,042,299 | -221,195 | 3.05% | 10,646,613 |
| 2012-02-16 | 2012-02-14 | 0.531 | 20,263,494 | -618,370 | 3.09% | 10,764,114 |
| 2012-02-15 | 2012-02-13 | 0.531 | 20,881,864 | +121,036 | 3.18% | 11,092,596 |
| 2012-02-14 | 2012-02-10 | 0.543 | 20,760,828 | -830,894 | 3.16% | 11,262,946 |
| 2012-02-13 | 2012-02-09 | 0.531 | 21,591,722 | +14,295 | 3.29% | 11,469,678 |
| 2012-02-10 | 2012-02-08 | 0.514 | 21,577,427 | +1,147,391 | 3.29% | 11,096,273 |
| 2012-02-09 | 2012-02-07 | 0.497 | 20,430,036 | +55,467 | 3.11% | 10,159,864 |
| 2012-02-08 | 2012-02-06 | 0.480 | 20,374,569 | +240,482 | 3.10% | 9,786,862 |
| 2012-02-07 | 2012-02-03 | 0.396 | 20,134,087 | -185,803 | 3.07% | 7,964,639 |
| 2012-02-06 | 2012-02-02 | 0.373 | 20,319,890 | +141,564 | 3.10% | 7,578,816 |
| 2012-02-03 | 2012-02-01 | 0.384 | 20,178,326 | -523,301 | 3.07% | 7,754,077 |
| 2012-02-02 | 2012-01-31 | 0.367 | 20,701,627 | -83,212 | 3.15% | 7,604,207 |
| 2012-02-01 | 2012-01-30 | 0.350 | 20,784,839 | +143,334 | 3.17% | 7,282,399 |
| 2012-01-31 | 2012-01-27 | 0.356 | 20,641,505 | -38,973 | 3.14% | 7,348,827 |
| 2012-01-30 | 2012-01-26 | 0.356 | 20,680,478 | +35,922 | 3.15% | 7,362,702 |
| 2012-01-27 | 2012-01-20 | 0.356 | 20,644,556 | -582,259 | 3.14% | 7,349,913 |
| 2012-01-26 | 2012-01-19 | 0.356 | 21,226,815 | +322,518 | 3.23% | 7,557,210 |
| 2012-01-20 | 2012-01-18 | 0.339 | 20,904,297 | -132,302 | 3.18% | 7,087,987 |
| 2012-01-19 | 2012-01-17 | 0.339 | 21,036,599 | +209,420 | 3.20% | 7,132,846 |
| 2012-01-18 | 2012-01-16 | 0.339 | 20,827,179 | +2,710,250 | 3.17% | 7,061,839 |
| 2012-01-17 | 2012-01-13 | 0.311 | 18,116,929 | +9,734 | 2.76% | 5,630,972 |
| 2012-01-16 | 2012-01-12 | 0.283 | 18,107,195 | +19,073 | 2.76% | 5,116,315 |
| 2012-01-13 | 2012-01-11 | 0.283 | 18,088,122 | -58,764 | 2.76% | 5,110,926 |
| 2012-01-12 | 2012-01-10 | 0.277 | 18,146,886 | -17,946 | 2.76% | 5,024,979 |
| 2012-01-11 | 2012-01-09 | 0.277 | 18,164,832 | -199,323 | 2.77% | 5,029,949 |
| 2012-01-10 | 2012-01-06 | 0.283 | 18,364,155 | -182,600 | 2.80% | 5,188,921 |
| 2012-01-09 | 2012-01-05 | 0.305 | 18,546,755 | +17,663 | 2.83% | 5,659,757 |
| 2012-01-06 | 2012-01-04 | 0.311 | 18,529,092 | -145,267 | 2.82% | 5,759,077 |
| 2012-01-05 | 2012-01-03 | 0.316 | 18,674,359 | +18,010 | 2.84% | 5,909,760 |
| 2012-01-04 | 2011-12-30 | 0.328 | 18,656,349 | +29,093 | 2.84% | 6,114,919 |
| 2012-01-03 | 2011-12-29 | 0.328 | 18,627,256 | -468,932 | 2.84% | 6,105,384 |
| 2011-12-30 | 2011-12-28 | 0.328 | 19,096,188 | -216,135 | 2.91% | 6,259,084 |
| 2011-12-29 | 2011-12-23 | 0.328 | 19,312,323 | -49,010 | 2.94% | 6,329,925 |
| 2011-12-28 | 2011-12-22 | 0.328 | 19,361,333 | +5,476 | 2.95% | 6,345,989 |
| 2011-12-23 | 2011-12-21 | 0.322 | 19,355,857 | -328,229 | 2.95% | 6,234,812 |
| 2011-12-22 | 2011-12-20 | 0.322 | 19,684,086 | -811,084 | 3.00% | 6,340,539 |
| 2011-12-21 | 2011-12-19 | 0.345 | 20,495,170 | -736,037 | 3.12% | 7,065,086 |
| 2011-12-20 | 2011-12-16 | 0.362 | 21,231,207 | +573,489 | 3.23% | 7,678,754 |
| 2011-12-19 | 2011-12-15 | 0.379 | 20,657,718 | +2,778,875 | 3.15% | 7,821,557 |
| 2011-12-16 | 2011-12-14 | 17,878,843 | -18,211 | 2.72% | ||
| 2011-12-13 | 2011-12-09 | 17,897,054 | +5,070,835 | 3.07% | ||
| 2011-11-29 | 2011-11-25 | 12,826,219 | -176,955 | 2.20% | ||
| 2011-10-27 | 2011-10-25 | 13,003,174 | -1,475 | 2.23% | ||
| 2011-10-11 | 2011-10-07 | 13,004,649 | -30 | 2.23% | ||
| 2011-10-03 | 2011-09-28 | 13,004,679 | -360 | 2.63% | ||
| 2011-08-26 | 2011-08-24 | 13,005,039 | -12,166 | 3.93% | ||
| 2011-08-19 | 2011-08-17 | 13,017,205 | -1,474 | 3.93% | ||
| 2011-08-17 | 2011-08-15 | 13,018,679 | -2,359 | 3.93% | ||
| 2011-07-22 | 2011-07-20 | 13,021,038 | -24,774 | 3.93% | ||
| 2011-06-22 | 2011-06-20 | 13,045,812 | -5,898 | 3.94% | ||
| 2011-06-15 | 2011-06-13 | 13,051,710 | -155 | 3.94% | ||
| 2011-06-07 | 2011-06-02 | 13,051,865 | -12 | 3.94% | ||
| 2011-05-30 | 2011-05-26 | 13,051,877 | -6,597 | 3.94% | ||
| 2011-05-09 | 2011-05-05 | 13,058,474 | -6,783 | 3.94% | ||
| 2011-05-06 | 2011-05-04 | 13,065,257 | +236 | 3.95% | ||
| 2011-04-19 | 2011-04-15 | 13,065,021 | -93 | 3.95% | ||
| 2011-04-06 | 2011-04-01 | 13,065,114 | -2,359 | 3.95% | ||
| 2011-03-31 | 2011-03-29 | 13,067,473 | -2,322 | 3.95% | ||
| 2011-03-04 | 2011-03-02 | 13,069,795 | +1,032 | 3.95% | ||
| 2011-02-17 | 2011-02-15 | 13,068,763 | -62 | 3.95% | ||
| 2011-02-11 | 2011-02-09 | 13,068,825 | -2,088 | 3.95% | ||
| 2011-02-07 | 2011-01-31 | 13,070,913 | -1,032 | 3.95% | ||
| 2011-01-31 | 2011-01-27 | 13,071,945 | +31 | 3.95% | ||
| 2011-01-28 | 2011-01-26 | 13,071,914 | -244 | 3.95% | ||
| 2011-01-25 | 2011-01-21 | 13,072,158 | +295 | 3.95% | ||
| 2011-01-11 | 2011-01-07 | 13,071,863 | -8,848 | 3.95% | ||
| 2010-12-23 | 2010-12-21 | 13,080,711 | -988,702 | 3.95% | ||
| 2010-11-18 | 2010-11-16 | 14,069,413 | -317 | 3.95% | ||
| 2010-11-16 | 2010-11-12 | 14,069,730 | +634 | 3.95% | ||
| 2010-11-12 | 2010-11-10 | 14,069,096 | -9,516 | 3.95% | ||
| 2010-11-10 | 2010-11-08 | 14,078,612 | -317 | 3.95% | ||
| 2010-11-02 | 2010-10-29 | 14,078,929 | -21 | 3.95% | ||
| 2010-10-20 | 2010-10-18 | 14,078,950 | -2,181 | 3.95% | ||
| 2010-10-19 | 2010-10-15 | 14,081,131 | -6,541 | 3.95% | ||
| 2010-10-18 | 2010-10-14 | 14,087,672 | -634 | 3.96% | ||
| 2010-09-22 | 2010-09-20 | 14,088,306 | -17,765 | 3.96% | ||
| 2010-09-16 | 2010-09-14 | 14,106,071 | -2,296,430 | 3.96% | ||
| 2010-09-09 | 2010-09-07 | 16,402,501 | -738 | 3.96% | ||
| 2010-09-06 | 2010-09-02 | 16,403,239 | -369 | 3.96% | ||
| 2010-08-10 | 2010-08-06 | 16,403,608 | +7,377 | 3.96% | ||
| 2010-07-19 | 2010-07-15 | 16,396,231 | -737 | 3.96% | ||
| 2010-07-08 | 2010-07-06 | 16,396,968 | -116 | 3.96% | ||
| 2010-06-23 | 2010-06-21 | 16,397,084 | +2,905 | 3.96% | ||
| 2010-06-18 | 2010-06-15 | 16,394,179 | -74 | 3.96% | ||
| 2010-05-13 | 2010-05-11 | 16,394,253 | -387 | 3.96% | ||
| 2010-05-12 | 2010-05-10 | 16,394,640 | -1,072 | 3.96% | ||
| 2010-05-03 | 2010-04-29 | 16,395,712 | -664 | 3.96% | ||
| 2010-04-20 | 2010-04-16 | 16,396,376 | -10 | 3.96% | ||
| 2010-03-19 | 2010-03-17 | 16,396,386 | -18 | 3.96% | ||
| 2010-03-18 | 2010-03-16 | 16,396,404 | -309 | 3.96% | ||
| 2010-02-26 | 2010-02-24 | 16,396,713 | -1,564 | 3.96% | ||
| 2010-02-10 | 2010-02-08 | 16,398,277 | -5,901 | 3.96% | ||
| 2009-12-30 | 2009-12-28 | 16,404,178 | -12,989 | 3.96% | ||
| 2009-12-23 | 2009-12-21 | 16,417,167 | -2,942,086 | 3.96% | ||
| 2009-12-11 | 2009-12-09 | 19,359,253 | -6,846 | 3.96% | ||
| 2009-12-09 | 2009-12-07 | 19,366,099 | -679 | 3.97% | ||
| 2009-11-27 | 2009-11-25 | 19,366,778 | +1,873 | 3.97% | ||
| 2009-11-18 | 2009-11-16 | 19,364,905 | -435 | 3.97% | ||
| 2009-11-12 | 2009-11-10 | 19,365,340 | -406 | 3.97% | ||
| 2009-10-13 | 2009-10-09 | 19,365,746 | -9,006 | 3.97% | ||
| 2009-10-06 | 2009-10-02 | 19,374,752 | +23 | 3.97% | ||
| 2009-09-30 | 2009-09-28 | 19,374,729 | -652 | 3.97% | ||
| 2009-08-24 | 2009-08-20 | 19,375,381 | -435 | 3.97% | ||
| 2009-08-18 | 2009-08-14 | 19,375,816 | -5,654 | 3.97% | ||
| 2009-08-13 | 2009-08-11 | 19,381,470 | +435 | 3.97% | ||
| 2009-08-05 | 2009-08-03 | 19,381,035 | -3,425 | 3.97% | ||
| 2009-07-31 | 2009-07-29 | 19,384,460 | -20,552 | 3.97% | ||
| 2009-07-30 | 2009-07-28 | 19,405,012 | +411 | 3.97% | ||
| 2009-07-09 | 2009-07-07 | 19,404,601 | -2,174 | 3.97% | ||
| 2009-06-19 | 2009-06-17 | 19,406,775 | -267 | 3.97% | ||
| 2009-05-12 | 2009-05-08 | 19,407,042 | -116 | 3.97% | ||
| 2009-04-29 | 2009-04-27 | 19,407,158 | -449 | 3.97% | ||
| 2009-04-24 | 2009-04-22 | 19,407,607 | -3,848 | 3.97% | ||
| 2009-04-22 | 2009-04-20 | 19,411,455 | -320 | 3.98% | ||
| 2009-04-21 | 2009-04-17 | 19,411,775 | -10,275 | 3.98% | ||
| 2009-04-20 | 2009-04-16 | 19,422,050 | -12,231 | 3.98% | ||
| 2009-04-07 | 2009-04-03 | 19,434,281 | -1,305 | 3.98% | ||
| 2009-03-31 | 2009-03-27 | 19,435,586 | -5 | 3.98% | ||
| 2009-02-13 | 2009-02-11 | 19,435,591 | -921 | 3.98% | ||
| 2009-02-09 | 2009-02-05 | 19,436,512 | -1,218 | 3.98% | ||
| 2009-02-06 | 2009-02-04 | 19,437,730 | +5,360 | 3.98% | ||
| 2009-01-29 | 2009-01-22 | 19,432,370 | -6,524 | 3.98% | ||
| 2009-01-22 | 2009-01-20 | 19,438,894 | -1,033 | 3.98% | ||
| 2009-01-19 | 2009-01-15 | 19,439,927 | -1,943,993 | 3.98% | ||
| 2009-01-12 | 2009-01-08 | 21,383,920 | -1,502 | 3.98% | ||
| 2009-01-08 | 2009-01-06 | 21,385,422 | -179 | 3.98% | ||
| 2009-01-02 | 2008-12-29 | 21,385,601 | -632 | 3.98% | ||
| 2008-12-23 | 2008-12-19 | 21,386,233 | -32 | 3.98% | ||
| 2008-12-10 | 2008-12-08 | 21,386,265 | +1,866 | 3.98% | ||
| 2008-12-08 | 2008-12-04 | 21,384,399 | -11,494 | 3.98% | ||
| 2008-11-19 | 2008-11-17 | 21,395,893 | -2,393 | 3.98% | ||
| 2008-11-05 | 2008-11-03 | 21,398,286 | -3,253 | 3.98% | ||
| 2008-10-30 | 2008-10-28 | 21,401,539 | +22,966 | 3.98% | ||
| 2008-09-26 | 2008-09-24 | 21,378,573 | -957 | 3.98% | ||
| 2008-09-22 | 2008-09-18 | 21,379,530 | -14,354 | 3.98% | ||
| 2008-09-18 | 2008-09-16 | 21,393,884 | -191 | 3.98% | ||
| 2008-08-13 | 2008-08-11 | 21,394,075 | +22,985 | 3.98% | ||
| 2008-08-11 | 2008-08-07 | 21,371,090 | -382 | 3.98% | ||
| 2008-08-08 | 2008-08-05 | 21,371,472 | +3,767 | 3.98% | ||
| 2008-07-22 | 2008-07-18 | 21,367,705 | -3,508 | 3.98% | ||
| 2008-07-16 | 2008-07-14 | 21,371,213 | -2,392 | 3.98% | ||
| 2008-07-14 | 2008-07-10 | 21,373,605 | -7,177 | 3.98% | ||
| 2008-07-11 | 2008-07-09 | 21,380,782 | -2,553 | 3.98% | ||
| 2008-07-08 | 2008-07-04 | 21,383,335 | -2,392 | 3.98% | ||
| 2008-06-27 | 2008-06-25 | 21,385,727 | -3,768 | 3.98% | ||
| 2008-06-24 | 2008-06-20 | 21,389,495 | -2,871 | 3.98% | ||
| 2008-05-14 | 2008-05-09 | 21,392,366 | -18,839 | 3.98% | ||
| 2008-04-22 | 2008-04-18 | 21,411,205 | -31,578 | 3.99% | ||
| 2008-03-19 | 2008-03-17 | 21,442,783 | -13 | 3.99% | ||
| 2007-12-21 | 2007-12-19 | 21,442,796 | -861 | 3.99% | ||
| 2007-12-13 | 2007-12-11 | 21,443,657 | -2,839 | 3.99% | ||
| 2007-12-11 | 2007-12-07 | 21,446,496 | -250 | 3.99% | ||
| 2007-12-06 | 2007-12-04 | 21,446,746 | -957 | 3.99% | ||
| 2007-11-28 | 2007-11-26 | 21,447,703 | -3,971 | 3.99% | ||
| 2007-11-27 | 2007-11-23 | 21,451,674 | -102 | 3.99% | ||
| 2007-11-13 | 2007-11-09 | 21,451,776 | -2,584 | 3.99% | ||
| 2007-11-06 | 2007-11-02 | 21,454,360 | -185 | 3.99% | ||
| 2007-11-01 | 2007-10-30 | 21,454,545 | -860 | 3.99% | ||
| 2007-10-22 | 2007-10-17 | 21,455,405 | -1,435 | 3.99% | ||
| 2007-10-18 | 2007-10-16 | 21,456,840 | -9,867 | 3.99% | ||
| 2007-10-12 | 2007-10-10 | 21,466,707 | -281 | 4.00% | ||
| 2007-10-09 | 2007-10-05 | 21,466,988 | -30,621 | 4.00% | ||
| 2007-09-06 | 2007-09-04 | 21,497,609 | -4,679 | 4.00% | ||
| 2007-08-24 | 2007-08-22 | 21,502,288 | -653 | 4.00% | ||
| 2007-08-23 | 2007-08-21 | 21,502,941 | -35,789 | 4.00% | ||
| 2007-08-15 | 2007-08-13 | 21,538,730 | -143,537 | 4.01% | ||
| 2007-07-23 | 2007-07-19 | 21,682,267 | -14,354 | 4.04% | ||
| 2007-07-12 | 2007-07-10 | 21,696,621 | -57 | 4.04% | ||
| 2007-07-06 | 2007-07-04 | 21,696,678 | -4,037 | 4.04% | ||
| 2007-06-26 | 2007-06-22 | 21,700,715 | 4.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy