History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-10-13 | 2025-10-09 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-10-09 | 2025-10-06 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-10-08 | 2025-10-03 | 0.248 | 11,628,114 | +0 | 1.59% | 2,883,772 |
| 2025-10-06 | 2025-10-02 | 0.248 | 11,628,114 | +0 | 1.59% | 2,883,772 |
| 2025-10-03 | 2025-09-30 | 0.241 | 11,628,114 | +0 | 1.59% | 2,802,375 |
| 2025-10-02 | 2025-09-29 | 0.248 | 11,628,114 | +0 | 1.59% | 2,883,772 |
| 2025-09-30 | 2025-09-26 | 0.249 | 11,628,114 | +0 | 1.59% | 2,895,400 |
| 2025-09-29 | 2025-09-25 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-09-26 | 2025-09-24 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-09-24 | 2025-09-22 | 0.275 | 11,628,114 | +0 | 1.59% | 3,197,731 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-09-22 | 2025-09-18 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-19 | 2025-09-17 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-18 | 2025-09-16 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-09-17 | 2025-09-15 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-16 | 2025-09-12 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-15 | 2025-09-11 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-12 | 2025-09-10 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-11 | 2025-09-09 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-09-10 | 2025-09-08 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-09-09 | 2025-09-05 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-09-08 | 2025-09-04 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-09-05 | 2025-09-03 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-04 | 2025-09-02 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-09-03 | 2025-09-01 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-09-02 | 2025-08-29 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-08-29 | 2025-08-27 | 0.275 | 11,628,114 | +0 | 1.59% | 3,197,731 |
| 2025-08-28 | 2025-08-26 | 0.270 | 11,628,114 | +0 | 1.59% | 3,139,591 |
| 2025-08-27 | 2025-08-25 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-08-26 | 2025-08-22 | 0.270 | 11,628,114 | +0 | 1.59% | 3,139,591 |
| 2025-08-25 | 2025-08-21 | 0.275 | 11,628,114 | +0 | 1.59% | 3,197,731 |
| 2025-08-22 | 2025-08-20 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2025-08-21 | 2025-08-19 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2025-08-20 | 2025-08-18 | 0.240 | 11,628,114 | +0 | 1.59% | 2,790,747 |
| 2025-08-19 | 2025-08-15 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-08-18 | 2025-08-14 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-08-15 | 2025-08-13 | 0.260 | 11,628,114 | +0 | 1.59% | 3,023,310 |
| 2025-08-14 | 2025-08-12 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-08-13 | 2025-08-11 | 0.270 | 11,628,114 | +0 | 1.59% | 3,139,591 |
| 2025-08-12 | 2025-08-08 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-08-11 | 2025-08-07 | 0.245 | 11,628,114 | +0 | 1.59% | 2,848,888 |
| 2025-08-08 | 2025-08-06 | 0.235 | 11,628,114 | +0 | 1.59% | 2,732,607 |
| 2025-08-07 | 2025-08-05 | 0.240 | 11,628,114 | +0 | 1.59% | 2,790,747 |
| 2025-08-06 | 2025-08-04 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-08-05 | 2025-08-01 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-08-04 | 2025-07-31 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-08-01 | 2025-07-30 | 0.260 | 11,628,114 | +0 | 1.59% | 3,023,310 |
| 2025-07-31 | 2025-07-29 | 0.260 | 11,628,114 | +0 | 1.59% | 3,023,310 |
| 2025-07-30 | 2025-07-28 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,628,114 | +0 | 1.59% | 3,081,450 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,628,114 | +0 | 1.59% | 3,372,153 |
| 2025-07-25 | 2025-07-23 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-07-24 | 2025-07-22 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-07-23 | 2025-07-21 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-07-22 | 2025-07-18 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-07-21 | 2025-07-17 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-07-18 | 2025-07-16 | 0.290 | 11,628,114 | +0 | 1.59% | 3,372,153 |
| 2025-07-17 | 2025-07-15 | 0.295 | 11,628,114 | +0 | 1.59% | 3,430,294 |
| 2025-07-16 | 2025-07-14 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-07-15 | 2025-07-11 | 0.285 | 11,628,114 | +0 | 1.59% | 3,314,012 |
| 2025-07-14 | 2025-07-10 | 0.290 | 11,628,114 | +0 | 1.59% | 3,372,153 |
| 2025-07-11 | 2025-07-09 | 0.275 | 11,628,114 | +0 | 1.59% | 3,197,731 |
| 2025-07-10 | 2025-07-08 | 0.290 | 11,628,114 | +0 | 1.59% | 3,372,153 |
| 2025-07-09 | 2025-07-07 | 0.280 | 11,628,114 | +0 | 1.59% | 3,255,872 |
| 2025-07-08 | 2025-07-04 | 0.260 | 11,628,114 | +0 | 1.59% | 3,023,310 |
| 2025-07-07 | 2025-07-03 | 0.270 | 11,628,114 | +0 | 1.59% | 3,139,591 |
| 2025-07-04 | 2025-07-02 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-07-03 | 2025-06-30 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-07-02 | 2025-06-27 | 0.255 | 11,628,114 | +0 | 1.59% | 2,965,169 |
| 2025-06-30 | 2025-06-26 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-06-27 | 2025-06-25 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-06-26 | 2025-06-24 | 0.250 | 11,628,114 | +0 | 1.59% | 2,907,028 |
| 2025-06-25 | 2025-06-23 | 0.249 | 11,628,114 | +0 | 1.59% | 2,895,400 |
| 2025-06-24 | 2025-06-20 | 0.243 | 11,628,114 | +0 | 1.59% | 2,825,632 |
| 2025-06-23 | 2025-06-19 | 0.240 | 11,628,114 | +0 | 1.59% | 2,790,747 |
| 2025-06-20 | 2025-06-18 | 0.238 | 11,628,114 | +0 | 1.59% | 2,767,491 |
| 2025-06-19 | 2025-06-17 | 0.234 | 11,628,114 | +0 | 1.59% | 2,720,979 |
| 2025-06-18 | 2025-06-16 | 0.233 | 11,628,114 | +0 | 1.59% | 2,709,351 |
| 2025-06-17 | 2025-06-13 | 0.232 | 11,628,114 | +0 | 1.59% | 2,697,722 |
| 2025-06-16 | 2025-06-12 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2025-06-13 | 2025-06-11 | 0.231 | 11,628,114 | +0 | 1.59% | 2,686,094 |
| 2025-06-12 | 2025-06-10 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2025-06-11 | 2025-06-09 | 0.233 | 11,628,114 | +0 | 1.59% | 2,709,351 |
| 2025-06-10 | 2025-06-06 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2025-06-09 | 2025-06-05 | 0.228 | 11,628,114 | +0 | 1.59% | 2,651,210 |
| 2025-06-06 | 2025-06-04 | 0.227 | 11,628,114 | +0 | 1.59% | 2,639,582 |
| 2025-06-05 | 2025-06-03 | 0.227 | 11,628,114 | +0 | 1.59% | 2,639,582 |
| 2025-06-04 | 2025-06-02 | 0.224 | 11,628,114 | +0 | 1.59% | 2,604,698 |
| 2025-06-03 | 2025-05-30 | 0.224 | 11,628,114 | +0 | 1.59% | 2,604,698 |
| 2025-06-02 | 2025-05-29 | 0.214 | 11,628,114 | +0 | 1.59% | 2,488,416 |
| 2025-05-30 | 2025-05-28 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-29 | 2025-05-27 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-05-28 | 2025-05-26 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-27 | 2025-05-23 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-05-26 | 2025-05-22 | 0.200 | 11,628,114 | +0 | 1.59% | 2,325,623 |
| 2025-05-23 | 2025-05-21 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-05-22 | 2025-05-20 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-05-21 | 2025-05-19 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-05-20 | 2025-05-16 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-05-19 | 2025-05-15 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-16 | 2025-05-14 | 0.203 | 11,628,114 | +0 | 1.59% | 2,360,507 |
| 2025-05-15 | 2025-05-13 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-14 | 2025-05-12 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-13 | 2025-05-09 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-12 | 2025-05-08 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-09 | 2025-05-07 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-05-07 | 2025-05-02 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-05-06 | 2025-04-30 | 0.197 | 11,628,114 | +0 | 1.59% | 2,290,738 |
| 2025-05-02 | 2025-04-29 | 0.197 | 11,628,114 | +0 | 1.59% | 2,290,738 |
| 2025-04-30 | 2025-04-28 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-04-29 | 2025-04-25 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-04-28 | 2025-04-24 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-25 | 2025-04-23 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-24 | 2025-04-22 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-23 | 2025-04-17 | 0.203 | 11,628,114 | +0 | 1.59% | 2,360,507 |
| 2025-04-22 | 2025-04-16 | 0.200 | 11,628,114 | +0 | 1.59% | 2,325,623 |
| 2025-04-17 | 2025-04-15 | 0.203 | 11,628,114 | +0 | 1.59% | 2,360,507 |
| 2025-04-16 | 2025-04-14 | 0.206 | 11,628,114 | +0 | 1.59% | 2,395,391 |
| 2025-04-15 | 2025-04-11 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-14 | 2025-04-10 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-11 | 2025-04-09 | 0.203 | 11,628,114 | +0 | 1.59% | 2,360,507 |
| 2025-04-10 | 2025-04-08 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-04-09 | 2025-04-07 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-04-08 | 2025-04-03 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-04-07 | 2025-04-02 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2025-04-03 | 2025-04-01 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-02 | 2025-03-31 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-04-01 | 2025-03-28 | 0.206 | 11,628,114 | +0 | 1.59% | 2,395,391 |
| 2025-03-31 | 2025-03-27 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-03-28 | 2025-03-26 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-03-27 | 2025-03-25 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-03-26 | 2025-03-24 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-03-25 | 2025-03-21 | 0.203 | 11,628,114 | +0 | 1.59% | 2,360,507 |
| 2025-03-24 | 2025-03-20 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-03-21 | 2025-03-19 | 0.198 | 11,628,114 | +0 | 1.59% | 2,302,367 |
| 2025-03-20 | 2025-03-18 | 0.200 | 11,628,114 | +0 | 1.59% | 2,325,623 |
| 2025-03-19 | 2025-03-17 | 0.200 | 11,628,114 | +0 | 1.59% | 2,325,623 |
| 2025-03-18 | 2025-03-14 | 0.201 | 11,628,114 | +0 | 1.59% | 2,337,251 |
| 2025-03-17 | 2025-03-13 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-03-14 | 2025-03-12 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-03-13 | 2025-03-11 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-03-12 | 2025-03-10 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2025-03-11 | 2025-03-07 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2025-03-10 | 2025-03-06 | 0.208 | 11,628,114 | +0 | 1.59% | 2,418,648 |
| 2025-03-07 | 2025-03-05 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-03-06 | 2025-03-04 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-03-05 | 2025-03-03 | 0.210 | 11,628,114 | +0 | 1.59% | 2,441,904 |
| 2025-03-04 | 2025-02-28 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-03-03 | 2025-02-27 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-02-28 | 2025-02-26 | 0.210 | 11,628,114 | +0 | 1.59% | 2,441,904 |
| 2025-02-27 | 2025-02-25 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-02-26 | 2025-02-24 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2025-02-25 | 2025-02-21 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-02-24 | 2025-02-20 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-02-21 | 2025-02-19 | 0.206 | 11,628,114 | +0 | 1.59% | 2,395,391 |
| 2025-02-20 | 2025-02-18 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2025-02-19 | 2025-02-17 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2025-02-18 | 2025-02-14 | 0.210 | 11,628,114 | +0 | 1.59% | 2,441,904 |
| 2025-02-17 | 2025-02-13 | 0.200 | 11,628,114 | +0 | 1.59% | 2,325,623 |
| 2025-02-14 | 2025-02-12 | 0.208 | 11,628,114 | +0 | 1.59% | 2,418,648 |
| 2025-02-13 | 2025-02-11 | 0.208 | 11,628,114 | +0 | 1.59% | 2,418,648 |
| 2025-02-12 | 2025-02-10 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-02-11 | 2025-02-07 | 0.202 | 11,628,114 | +0 | 1.59% | 2,348,879 |
| 2025-02-10 | 2025-02-06 | 0.201 | 11,628,114 | +0 | 1.59% | 2,337,251 |
| 2025-02-07 | 2025-02-05 | 0.201 | 11,628,114 | +0 | 1.59% | 2,337,251 |
| 2025-02-06 | 2025-02-04 | 0.204 | 11,628,114 | +0 | 1.59% | 2,372,135 |
| 2025-02-05 | 2025-02-03 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-02-04 | 2025-01-28 | 0.206 | 11,628,114 | +0 | 1.59% | 2,395,391 |
| 2025-02-03 | 2025-01-24 | 0.208 | 11,628,114 | +0 | 1.59% | 2,418,648 |
| 2025-01-27 | 2025-01-23 | 0.205 | 11,628,114 | +0 | 1.59% | 2,383,763 |
| 2025-01-24 | 2025-01-22 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2025-01-23 | 2025-01-21 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2025-01-22 | 2025-01-20 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2025-01-21 | 2025-01-17 | 0.210 | 11,628,114 | +0 | 1.59% | 2,441,904 |
| 2025-01-20 | 2025-01-16 | 0.210 | 11,628,114 | +0 | 1.59% | 2,441,904 |
| 2025-01-17 | 2025-01-15 | 0.214 | 11,628,114 | +0 | 1.59% | 2,488,416 |
| 2025-01-16 | 2025-01-14 | 0.214 | 11,628,114 | +0 | 1.59% | 2,488,416 |
| 2025-01-15 | 2025-01-13 | 0.216 | 11,628,114 | +0 | 1.59% | 2,511,673 |
| 2025-01-14 | 2025-01-10 | 0.217 | 11,628,114 | +0 | 1.59% | 2,523,301 |
| 2025-01-13 | 2025-01-09 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2025-01-10 | 2025-01-08 | 0.214 | 11,628,114 | +0 | 1.59% | 2,488,416 |
| 2025-01-09 | 2025-01-07 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2025-01-08 | 2025-01-06 | 0.219 | 11,628,114 | +0 | 1.59% | 2,546,557 |
| 2025-01-07 | 2025-01-03 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2025-01-06 | 2025-01-02 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2025-01-03 | 2024-12-31 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2025-01-02 | 2024-12-27 | 0.221 | 11,628,114 | +0 | 1.59% | 2,569,813 |
| 2024-12-30 | 2024-12-24 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-12-27 | 2024-12-20 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2024-12-23 | 2024-12-19 | 0.234 | 11,628,114 | +0 | 1.59% | 2,720,979 |
| 2024-12-20 | 2024-12-18 | 0.230 | 11,628,114 | +0 | 1.59% | 2,674,466 |
| 2024-12-19 | 2024-12-17 | 0.239 | 11,628,114 | +0 | 1.59% | 2,779,119 |
| 2024-12-18 | 2024-12-16 | 0.243 | 11,628,114 | +0 | 1.59% | 2,825,632 |
| 2024-12-17 | 2024-12-13 | 0.244 | 11,628,114 | +0 | 1.59% | 2,837,260 |
| 2024-12-16 | 2024-12-12 | 0.244 | 11,628,114 | +0 | 1.59% | 2,837,260 |
| 2024-12-13 | 2024-12-11 | 0.239 | 11,628,114 | +0 | 1.59% | 2,779,119 |
| 2024-12-12 | 2024-12-10 | 0.235 | 11,628,114 | +0 | 1.59% | 2,732,607 |
| 2024-12-11 | 2024-12-09 | 0.233 | 11,628,114 | +0 | 1.59% | 2,709,351 |
| 2024-12-10 | 2024-12-06 | 0.233 | 11,628,114 | +0 | 1.59% | 2,709,351 |
| 2024-12-09 | 2024-12-05 | 0.228 | 11,628,114 | +0 | 1.59% | 2,651,210 |
| 2024-12-06 | 2024-12-04 | 0.226 | 11,628,114 | +0 | 1.59% | 2,627,954 |
| 2024-12-05 | 2024-12-03 | 0.225 | 11,628,114 | +0 | 1.59% | 2,616,326 |
| 2024-12-04 | 2024-12-02 | 0.224 | 11,628,114 | +0 | 1.59% | 2,604,698 |
| 2024-12-03 | 2024-11-29 | 0.222 | 11,628,114 | +0 | 1.59% | 2,581,441 |
| 2024-12-02 | 2024-11-28 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-29 | 2024-11-27 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-28 | 2024-11-26 | 0.219 | 11,628,114 | +0 | 1.59% | 2,546,557 |
| 2024-11-27 | 2024-11-25 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-26 | 2024-11-22 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-25 | 2024-11-21 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-22 | 2024-11-20 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-21 | 2024-11-19 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-20 | 2024-11-18 | 0.220 | 11,628,114 | +0 | 1.59% | 2,558,185 |
| 2024-11-19 | 2024-11-15 | 0.217 | 11,628,114 | +0 | 1.59% | 2,523,301 |
| 2024-11-18 | 2024-11-14 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-15 | 2024-11-13 | 0.216 | 11,628,114 | +0 | 1.59% | 2,511,673 |
| 2024-11-14 | 2024-11-12 | 0.221 | 11,628,114 | +0 | 1.59% | 2,569,813 |
| 2024-11-13 | 2024-11-11 | 0.216 | 11,628,114 | +0 | 1.59% | 2,511,673 |
| 2024-11-12 | 2024-11-08 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-11 | 2024-11-07 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-08 | 2024-11-06 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-07 | 2024-11-05 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-06 | 2024-11-04 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-05 | 2024-11-01 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-04 | 2024-10-31 | 0.218 | 11,628,114 | +0 | 1.59% | 2,534,929 |
| 2024-11-01 | 2024-10-30 | 0.217 | 11,628,114 | +0 | 1.59% | 2,523,301 |
| 2024-10-31 | 2024-10-29 | 0.215 | 11,628,114 | +0 | 1.59% | 2,500,045 |
| 2024-10-30 | 2024-10-28 | 0.215 | 11,628,114 | +0 | 1.59% | 2,500,045 |
| 2024-10-29 | 2024-10-25 | 0.214 | 11,628,114 | +0 | 1.59% | 2,488,416 |
| 2024-10-28 | 2024-10-24 | 0.214 | 11,628,114 | +0 | 1.59% | 2,488,416 |
| 2024-10-25 | 2024-10-23 | 0.212 | 11,628,114 | +0 | 1.59% | 2,465,160 |
| 2024-10-24 | 2024-10-22 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2024-10-23 | 2024-10-21 | 0.211 | 11,628,114 | +0 | 1.59% | 2,453,532 |
| 2024-10-22 | 2024-10-18 | 0.209 | 11,628,114 | +0 | 1.59% | 2,430,276 |
| 2024-10-21 | 2024-10-17 | 0.206 | 11,628,114 | +0 | 1.59% | 2,395,391 |
| 2024-10-18 | 2024-10-16 | 0.207 | 11,628,114 | +0 | 1.59% | 2,407,020 |
| 2024-10-17 | 2024-10-15 | 0.204 | 11,628,114 | +24,560 | 1.59% | 2,372,135 |
| 2024-07-31 | 2024-07-29 | 0.141 | 11,603,554 | -80,000 | 1.63% | 1,636,101 |
| 2024-07-03 | 2024-06-28 | 0.151 | 11,683,554 | +30,000 | 1.64% | 1,764,217 |
| 2024-03-18 | 2024-03-14 | 0.184 | 11,653,554 | -10,000 | 1.64% | 2,144,254 |
| 2023-09-25 | 2023-09-21 | 0.240 | 11,663,554 | -90,000 | 1.64% | 2,799,253 |
| 2023-09-19 | 2023-09-15 | 0.228 | 11,753,554 | +286,173 | 1.66% | 2,674,405 |
| 2023-08-25 | 2023-08-23 | 0.194 | 11,467,381 | -9,756 | 1.66% | 2,221,422 |
| 2023-08-24 | 2023-08-22 | 0.194 | 11,477,137 | -9,757 | 1.66% | 2,223,312 |
| 2023-08-15 | 2023-08-11 | 0.228 | 11,486,894 | -9,756 | 1.66% | 2,613,729 |
| 2023-08-11 | 2023-08-09 | 0.227 | 11,496,650 | +48,783 | 1.66% | 2,604,165 |
| 2023-08-09 | 2023-08-07 | 0.243 | 11,447,867 | +87,808 | 1.65% | 2,780,852 |
| 2023-08-08 | 2023-08-04 | 0.240 | 11,360,059 | -68,295 | 1.64% | 2,724,592 |
| 2023-08-04 | 2023-08-02 | 0.256 | 11,428,354 | -9,757 | 1.65% | 2,928,388 |
| 2023-07-28 | 2023-07-26 | 0.247 | 11,438,111 | -10,732 | 1.65% | 2,825,377 |
| 2023-07-27 | 2023-07-25 | 0.252 | 11,448,843 | +195,130 | 1.65% | 2,886,700 |
| 2023-07-25 | 2023-07-21 | 0.255 | 11,253,713 | -9,756 | 1.63% | 2,872,104 |
| 2023-07-24 | 2023-07-20 | 0.256 | 11,263,469 | -185,374 | 1.63% | 2,886,138 |
| 2023-07-21 | 2023-07-19 | 0.256 | 11,448,843 | -29,270 | 1.65% | 2,933,638 |
| 2023-07-18 | 2023-07-13 | 0.254 | 11,478,113 | +48,783 | 1.66% | 2,917,609 |
| 2023-07-14 | 2023-07-12 | 0.254 | 11,429,330 | -87,809 | 1.65% | 2,905,209 |
| 2023-07-13 | 2023-07-11 | 0.256 | 11,517,139 | -68,295 | 1.66% | 2,951,139 |
| 2023-07-12 | 2023-07-10 | 0.243 | 11,585,434 | +351,234 | 1.67% | 2,814,269 |
| 2023-07-06 | 2023-07-04 | 0.200 | 11,234,200 | -48,782 | 1.62% | 2,245,338 |
| 2023-06-12 | 2023-06-08 | 0.194 | 11,282,982 | +87,808 | 1.63% | 2,185,701 |
| 2023-02-27 | 2023-02-23 | 0.102 | 11,195,174 | -195,130 | 1.62% | 1,147,455 |
| 2023-02-17 | 2023-02-15 | 0.095 | 11,390,304 | +19,513 | 1.65% | 1,085,734 |
| 2023-02-16 | 2023-02-14 | 0.094 | 11,370,791 | -195,130 | 1.64% | 1,072,219 |
| 2023-02-07 | 2023-02-03 | 0.089 | 11,565,921 | -5,108 | 1.67% | 1,031,346 |
| 2022-12-12 | 2022-12-08 | 0.066 | 11,571,029 | -48,783 | 1.67% | 759,027 |
| 2022-12-09 | 2022-12-07 | 0.069 | 11,619,812 | +195,131 | 1.68% | 797,956 |
| 2022-12-08 | 2022-12-06 | 0.069 | 11,424,681 | -48,783 | 1.65% | 784,556 |
| 2022-12-05 | 2022-12-01 | 0.082 | 11,473,464 | +97,566 | 1.66% | 940,783 |
| 2022-11-18 | 2022-11-16 | 0.076 | 11,375,898 | +4,878 | 1.64% | 862,824 |
| 2022-11-10 | 2022-11-08 | 0.070 | 11,371,020 | +195,130 | 1.64% | 792,526 |
| 2022-08-16 | 2022-08-12 | 0.102 | 11,175,890 | +48,783 | 1.61% | 1,145,479 |
| 2022-08-15 | 2022-08-11 | 0.093 | 11,127,107 | -29,270 | 1.61% | 1,037,836 |
| 2022-08-11 | 2022-08-09 | 0.100 | 11,156,377 | -48,782 | 1.61% | 1,120,609 |
| 2022-08-09 | 2022-08-05 | 0.127 | 11,205,159 | +77,914 | 1.62% | 1,424,114 |
| 2022-07-12 | 2022-07-08 | 0.090 | 11,127,245 | -195,130 | 1.61% | 1,003,634 |
| 2022-07-04 | 2022-06-29 | 0.123 | 11,322,375 | +29,269 | 1.64% | 1,392,592 |
| 2022-06-30 | 2022-06-28 | 0.146 | 11,293,106 | +243,913 | 1.63% | 1,643,640 |
| 2021-08-04 | 2021-08-02 | 0.328 | 11,049,193 | +8,586 | 1.61% | 3,623,978 |
| 2021-07-13 | 2021-07-09 | 0.302 | 11,040,607 | +39,026 | 1.61% | 3,338,258 |
| 2021-03-16 | 2021-03-12 | 0.338 | 11,001,581 | +9,269 | 1.62% | 3,721,123 |
| 2021-02-19 | 2021-02-17 | 0.343 | 10,992,312 | +48,783 | 1.62% | 3,774,321 |
| 2021-02-02 | 2021-01-29 | 0.354 | 10,943,529 | +167,371 | 1.61% | 3,872,886 |
| 2021-01-28 | 2021-01-26 | 0.343 | 10,776,158 | +7 | 1.61% | 3,701,488 |
| 2020-12-08 | 2020-12-04 | 0.403 | 10,776,151 | +202,927 | 1.62% | 4,344,122 |
| 2020-11-13 | 2020-11-11 | 0.292 | 10,573,224 | -47,132 | 1.65% | 3,084,571 |
| 2020-11-09 | 2020-11-05 | 0.308 | 10,620,356 | -9,426 | 1.66% | 3,267,321 |
| 2020-11-06 | 2020-11-04 | 0.292 | 10,629,782 | +3,771 | 1.66% | 3,101,071 |
| 2020-11-05 | 2020-11-03 | 0.281 | 10,626,011 | +9,426 | 1.66% | 2,987,245 |
| 2020-10-29 | 2020-10-27 | 0.245 | 10,616,585 | -21,864 | 1.76% | 2,601,666 |
| 2020-10-20 | 2020-10-16 | 0.239 | 10,638,449 | -94,263 | 1.76% | 2,539,309 |
| 2020-10-19 | 2020-10-15 | 0.244 | 10,732,712 | +18,852 | 1.78% | 2,618,738 |
| 2020-10-08 | 2020-10-06 | 0.271 | 10,713,860 | -33,935 | 1.78% | 2,898,283 |
| 2020-09-28 | 2020-09-24 | 0.217 | 10,747,795 | -1,294,801 | 1.78% | 2,330,196 |
| 2020-08-19 | 2020-08-17 | 0.273 | 12,042,596 | -53,042 | 1.78% | 3,292,027 |
| 2020-07-21 | 2020-07-17 | 0.236 | 12,095,638 | -137,911 | 1.79% | 2,850,454 |
| 2020-07-17 | 2020-07-15 | 0.207 | 12,233,549 | +127,302 | 1.81% | 2,537,000 |
| 2020-07-16 | 2020-07-14 | 0.198 | 12,106,247 | +10,609 | 1.79% | 2,396,482 |
| 2020-05-13 | 2020-05-11 | 0.217 | 12,095,638 | +106,085 | 1.87% | 2,622,418 |
| 2020-04-28 | 2020-04-24 | 0.217 | 11,989,553 | -21,217 | 1.91% | 2,599,418 |
| 2020-04-17 | 2020-04-15 | 0.292 | 12,010,770 | +21,217 | 1.91% | 3,509,763 |
| 2020-03-31 | 2020-03-27 | 0.255 | 11,989,553 | +7,426 | 1.91% | 3,051,491 |
| 2020-01-16 | 2020-01-14 | 0.320 | 11,982,127 | -883 | 1.92% | 3,840,238 |
| 2019-11-28 | 2019-11-26 | 0.358 | 11,983,010 | +13 | 1.92% | 4,292,347 |
| 2019-11-05 | 2019-11-01 | 0.366 | 11,982,997 | -5,304 | 1.92% | 4,382,707 |
| 2019-11-04 | 2019-10-31 | 0.332 | 11,988,301 | -1,587,431 | 2.08% | 3,986,043 |
| 2019-10-30 | 2019-10-28 | 0.324 | 13,575,732 | +34 | 2.08% | 4,401,008 |
| 2019-10-15 | 2019-10-11 | 0.366 | 13,575,698 | -3,708 | 2.10% | 4,965,228 |
| 2019-10-09 | 2019-10-04 | 0.366 | 13,579,406 | +6,015 | 2.10% | 4,966,584 |
| 2019-09-05 | 2019-09-03 | 0.405 | 13,573,391 | -341,040 | 2.11% | 5,503,077 |
| 2019-07-08 | 2019-07-04 | 0.478 | 13,914,431 | +12,333 | 2.12% | 6,656,788 |
| 2019-06-11 | 2019-06-06 | 0.576 | 13,902,098 | +123,325 | 2.14% | 8,003,610 |
| 2019-06-10 | 2019-06-05 | 0.600 | 13,778,773 | +29,598 | 2.12% | 8,267,791 |
| 2019-05-06 | 2019-05-02 | 0.860 | 13,749,175 | -24,665 | 2.19% | 11,817,613 |
| 2019-05-03 | 2019-04-30 | 0.746 | 13,773,840 | -41,931 | 2.19% | 10,275,196 |
| 2019-04-26 | 2019-04-24 | 0.495 | 13,815,771 | -12,332 | 2.20% | 6,833,642 |
| 2019-03-01 | 2019-02-27 | 0.414 | 13,828,103 | +24,665 | 2.20% | 5,718,472 |
| 2019-01-28 | 2019-01-24 | 0.357 | 13,803,438 | -36,998 | 2.21% | 4,924,784 |
| 2018-12-12 | 2018-12-10 | 0.389 | 13,840,436 | +36,998 | 2.26% | 5,386,892 |
| 2018-12-03 | 2018-11-29 | 0.414 | 13,803,438 | +12,333 | 2.26% | 5,708,272 |
| 2018-11-23 | 2018-11-21 | 0.397 | 13,791,105 | +4,933 | 2.26% | 5,479,518 |
| 2018-11-14 | 2018-11-12 | 0.438 | 13,786,172 | -36,998 | 2.26% | 6,036,493 |
| 2018-11-09 | 2018-11-07 | 0.527 | 13,823,170 | +24,665 | 2.27% | 7,285,649 |
| 2018-10-22 | 2018-10-18 | 0.551 | 13,798,505 | +36,998 | 2.26% | 7,608,310 |
| 2018-10-04 | 2018-10-02 | 0.547 | 13,761,507 | +7,399 | 2.26% | 7,520,958 |
| 2018-10-03 | 2018-09-28 | 0.539 | 13,754,108 | -1,959,042 | 2.25% | 7,419,292 |
| 2018-10-02 | 2018-09-27 | 0.525 | 15,713,150 | -70,445 | 2.25% | 8,252,992 |
| 2018-09-26 | 2018-09-21 | 0.468 | 15,783,595 | -70,446 | 2.26% | 7,393,776 |
| 2018-09-13 | 2018-09-11 | 0.419 | 15,854,041 | +70,446 | 2.28% | 6,639,088 |
| 2018-09-06 | 2018-09-04 | 0.419 | 15,783,595 | +2,817 | 2.26% | 6,609,588 |
| 2018-06-20 | 2018-06-15 | 0.674 | 15,780,778 | -42,267 | 2.26% | 10,640,657 |
| 2018-03-02 | 2018-02-28 | 0.802 | 15,823,045 | -98,624 | 2.27% | 12,690,681 |
| 2018-02-28 | 2018-02-26 | 0.816 | 15,921,669 | -1,409 | 2.28% | 12,995,795 |
| 2018-02-21 | 2018-02-15 | 0.830 | 15,923,078 | +28,179 | 2.32% | 13,222,979 |
| 2018-02-20 | 2018-02-13 | 0.795 | 15,894,899 | +177,522 | 2.31% | 12,635,494 |
| 2018-01-10 | 2018-01-08 | 0.901 | 15,717,377 | -327 | 2.30% | 14,167,728 |
| 2017-12-11 | 2017-12-07 | 0.937 | 15,717,704 | -8,454 | 2.31% | 14,725,819 |
| 2017-12-08 | 2017-12-06 | 0.921 | 15,726,158 | +8,454 | 2.31% | 14,488,177 |
| 2017-12-07 | 2017-12-05 | 0.928 | 15,717,704 | -145,310 | 2.31% | 14,590,926 |
| 2017-11-22 | 2017-11-20 | 0.851 | 15,863,014 | -21,329 | 2.31% | 13,498,667 |
| 2017-11-13 | 2017-11-09 | 0.971 | 15,884,343 | +7,109 | 2.32% | 15,415,874 |
| 2017-11-10 | 2017-11-08 | 1.013 | 15,877,234 | +42,659 | 2.32% | 16,078,930 |
| 2017-10-31 | 2017-10-27 | 0.865 | 15,834,575 | +14,219 | 2.31% | 13,697,186 |
| 2017-10-30 | 2017-10-26 | 0.837 | 15,820,356 | +14,219 | 2.31% | 13,239,849 |
| 2017-10-25 | 2017-10-23 | 0.844 | 15,806,137 | +14,220 | 2.31% | 13,339,109 |
| 2017-09-27 | 2017-09-25 | 1.104 | 15,791,917 | -83,729 | 2.31% | 17,436,300 |
| 2017-09-21 | 2017-09-19 | 1.083 | 15,875,646 | -202 | 2.32% | 17,193,803 |
| 2017-09-20 | 2017-09-18 | 1.090 | 15,875,848 | +28,439 | 2.32% | 17,305,671 |
| 2017-09-12 | 2017-09-08 | 1.111 | 15,847,409 | +28,439 | 2.32% | 17,609,019 |
| 2017-06-15 | 2017-06-13 | 1.547 | 15,818,970 | -5,688 | 2.32% | 24,474,887 |
| 2017-06-08 | 2017-06-06 | 1.575 | 15,824,658 | +5,688 | 2.32% | 24,928,846 |
| 2017-05-25 | 2017-05-23 | 1.371 | 15,818,970 | -21,329 | 2.32% | 21,693,650 |
| 2017-05-12 | 2017-05-10 | 1.329 | 15,840,299 | +6,398 | 2.33% | 21,054,503 |
| 2017-04-27 | 2017-04-25 | 1.378 | 15,833,901 | -38,392 | 2.33% | 21,825,481 |
| 2017-04-21 | 2017-04-19 | 1.364 | 15,872,293 | +167 | 2.33% | 21,655,151 |
| 2017-04-19 | 2017-04-13 | 1.385 | 15,872,126 | +21,330 | 2.33% | 21,989,793 |
| 2017-04-03 | 2017-03-30 | 1.407 | 15,850,796 | -21,330 | 2.33% | 22,294,662 |
| 2017-03-22 | 2017-03-20 | 1.428 | 15,872,126 | -14,219 | 2.34% | 22,659,533 |
| 2017-03-20 | 2017-03-16 | 1.378 | 15,886,345 | -29,861 | 2.34% | 21,897,769 |
| 2017-03-17 | 2017-03-15 | 1.357 | 15,916,206 | -17,063 | 2.35% | 21,603,130 |
| 2017-03-13 | 2017-03-09 | 1.343 | 15,933,269 | -11,375 | 2.35% | 21,402,183 |
| 2017-03-01 | 2017-02-27 | 1.385 | 15,944,644 | +14,219 | 2.35% | 22,090,262 |
| 2017-02-20 | 2017-02-16 | 1.456 | 15,930,425 | -7,110 | 2.35% | 23,190,896 |
| 2017-02-17 | 2017-02-15 | 1.491 | 15,937,535 | -7,109 | 2.35% | 23,761,663 |
| 2017-02-08 | 2017-02-06 | 1.533 | 15,944,644 | +7,109 | 2.36% | 24,445,062 |
| 2017-01-26 | 2017-01-24 | 1.407 | 15,937,535 | -21,329 | 2.35% | 22,416,663 |
| 2017-01-25 | 2017-01-23 | 1.596 | 15,958,864 | +26 | 2.36% | 25,476,963 |
| 2016-12-08 | 2016-12-06 | 1.477 | 15,958,838 | -19,907 | 2.36% | 23,568,958 |
| 2016-12-07 | 2016-12-05 | 1.463 | 15,978,745 | -76,089 | 2.36% | 23,374,677 |
| 2016-11-30 | 2016-11-28 | 1.624 | 16,054,834 | +41,432 | 2.36% | 26,070,566 |
| 2016-11-29 | 2016-11-25 | 1.785 | 16,013,402 | -7,143 | 2.44% | 28,581,199 |
| 2016-09-21 | 2016-09-19 | 1.526 | 16,020,545 | +14,287 | 2.56% | 24,445,022 |
| 2016-09-08 | 2016-09-06 | 1.449 | 16,006,258 | +8,277 | 2.56% | 23,190,858 |
| 2016-09-02 | 2016-08-31 | 1.582 | 15,997,981 | +7,143 | 2.56% | 25,306,394 |
| 2016-09-01 | 2016-08-30 | 1.645 | 15,990,838 | +14,287 | 2.56% | 26,302,422 |
| 2016-08-26 | 2016-08-24 | 1.785 | 15,976,551 | +28,575 | 2.56% | 28,515,426 |
| 2016-08-24 | 2016-08-22 | 1.785 | 15,947,976 | +7,143 | 2.56% | 28,464,425 |
| 2016-08-11 | 2016-08-09 | 1.960 | 15,940,833 | +10,001 | 2.55% | 31,241,056 |
| 2016-08-10 | 2016-08-08 | 1.995 | 15,930,832 | -37,146 | 2.55% | 31,778,982 |
| 2016-07-15 | 2016-07-13 | 2.170 | 15,967,978 | +42,861 | 2.56% | 34,647,211 |
| 2016-07-14 | 2016-07-12 | 2.135 | 15,925,117 | +10,001 | 2.55% | 33,996,885 |
| 2016-07-13 | 2016-07-11 | 2.275 | 15,915,116 | +27,145 | 2.55% | 36,203,439 |
| 2016-07-08 | 2016-07-06 | 2.205 | 15,887,971 | +10,001 | 2.55% | 35,029,638 |
| 2016-07-05 | 2016-06-30 | 2.135 | 15,877,970 | -4,286 | 2.54% | 33,896,236 |
| 2016-05-31 | 2016-05-27 | 2.590 | 15,882,256 | -14,287 | 2.55% | 41,131,124 |
| 2016-05-05 | 2016-05-03 | 2.695 | 15,896,543 | +5,761 | 2.55% | 42,837,101 |
| 2016-04-25 | 2016-04-21 | 2.765 | 15,890,782 | -18,573 | 2.56% | 43,933,826 |
| 2016-04-19 | 2016-04-15 | 2.800 | 15,909,355 | -1,429 | 2.56% | 44,541,950 |
| 2016-04-15 | 2016-04-13 | 2.765 | 15,910,784 | +14,287 | 2.56% | 43,989,126 |
| 2016-04-08 | 2016-04-06 | 2.905 | 15,896,497 | +18,574 | 2.56% | 46,174,924 |
| 2016-03-30 | 2016-03-24 | 3.115 | 15,877,923 | -8,573 | 2.56% | 49,455,018 |
| 2016-03-29 | 2016-03-23 | 2.905 | 15,886,496 | -10,001 | 2.56% | 46,145,874 |
| 2016-03-24 | 2016-03-22 | 2.765 | 15,896,497 | -14,287 | 2.56% | 43,949,626 |
| 2016-03-17 | 2016-03-15 | 2.590 | 15,910,784 | -42,861 | 2.56% | 41,205,004 |
| 2016-03-16 | 2016-03-14 | 2.450 | 15,953,645 | -28,574 | 2.57% | 39,082,706 |
| 2016-03-11 | 2016-03-09 | 2.415 | 15,982,219 | +10,001 | 2.57% | 38,593,381 |
| 2016-02-22 | 2016-02-18 | 2.485 | 15,972,218 | -114,297 | 2.57% | 39,687,180 |
| 2016-01-28 | 2016-01-26 | 2.450 | 16,086,515 | -25,716 | 2.60% | 39,408,207 |
| 2016-01-27 | 2016-01-25 | 2.520 | 16,112,231 | -17,145 | 2.60% | 40,598,953 |
| 2016-01-22 | 2016-01-20 | 2.555 | 16,129,376 | -10,001 | 2.60% | 41,206,629 |
| 2016-01-19 | 2016-01-15 | 2.625 | 16,139,377 | +51,434 | 2.61% | 42,361,828 |
| 2016-01-18 | 2016-01-14 | 2.520 | 16,087,943 | +42,861 | 2.60% | 40,537,754 |
| 2016-01-13 | 2016-01-11 | 2.800 | 16,045,082 | +10,001 | 2.59% | 44,921,949 |
| 2015-12-30 | 2015-12-28 | 2.800 | 16,035,081 | -80,008 | 2.60% | 44,893,949 |
| 2015-12-29 | 2015-12-24 | 2.800 | 16,115,089 | -32,860 | 2.62% | 45,117,950 |
| 2015-12-21 | 2015-12-17 | 2.940 | 16,147,949 | -1,429 | 2.62% | 47,470,447 |
| 2015-12-14 | 2015-12-10 | 2.975 | 16,149,378 | -11,430 | 2.62% | 48,039,822 |
| 2015-12-10 | 2015-12-08 | 3.045 | 16,160,808 | -71,435 | 2.62% | 49,204,972 |
| 2015-12-09 | 2015-12-07 | 3.045 | 16,232,243 | -18,573 | 2.64% | 49,422,470 |
| 2015-12-07 | 2015-12-03 | 3.185 | 16,250,816 | -30,003 | 2.64% | 51,753,917 |
| 2015-12-03 | 2015-12-01 | 2.940 | 16,280,819 | +26,746 | 2.64% | 47,861,047 |
| 2015-12-01 | 2015-11-27 | 2.800 | 16,254,073 | +24,288 | 2.64% | 45,507,068 |
| 2015-11-23 | 2015-11-19 | 2.730 | 16,229,785 | -28,574 | 2.65% | 44,303,091 |
| 2015-11-16 | 2015-11-12 | 2.660 | 16,258,359 | -28,574 | 2.66% | 43,243,114 |
| 2015-11-12 | 2015-11-10 | 2.660 | 16,286,933 | +28,574 | 2.66% | 43,319,114 |
| 2015-11-06 | 2015-11-04 | 2.800 | 16,258,359 | -10,001 | 2.66% | 45,519,068 |
| 2015-10-28 | 2015-10-26 | 2.870 | 16,268,360 | +10,001 | 2.66% | 46,685,745 |
| 2015-10-26 | 2015-10-22 | 3.045 | 16,258,359 | -72,864 | 2.66% | 49,501,986 |
| 2015-10-22 | 2015-10-19 | 2.625 | 16,331,223 | -7,144 | 2.67% | 42,865,376 |
| 2015-10-20 | 2015-10-16 | 2.730 | 16,338,367 | +77,151 | 2.67% | 44,599,492 |
| 2015-10-16 | 2015-10-14 | 2.942 | 16,261,216 | -2,374,676 | 2.66% | 47,842,514 |
| 2015-10-15 | 2015-10-13 | 2.441 | 18,635,892 | +2,774 | 2.72% | 45,496,491 |
| 2015-10-08 | 2015-10-06 | 2.379 | 18,633,118 | +11,183 | 2.74% | 44,323,316 |
| 2015-10-07 | 2015-10-05 | 2.379 | 18,621,935 | +7,987 | 2.73% | 44,296,715 |
| 2015-09-29 | 2015-09-24 | 2.316 | 18,613,948 | -27,157 | 2.73% | 43,112,513 |
| 2015-09-24 | 2015-09-22 | 2.410 | 18,641,105 | +17,572 | 2.74% | 44,925,767 |
| 2015-09-23 | 2015-09-21 | 2.410 | 18,623,533 | -19,170 | 2.74% | 44,883,417 |
| 2015-09-22 | 2015-09-18 | 2.379 | 18,642,703 | -54,314 | 2.74% | 44,346,116 |
| 2015-09-21 | 2015-09-17 | 2.410 | 18,697,017 | -9,585 | 2.75% | 45,060,517 |
| 2015-09-16 | 2015-09-14 | 2.567 | 18,706,602 | +22,365 | 2.75% | 48,011,124 |
| 2015-09-15 | 2015-09-11 | 2.316 | 18,684,237 | +47,924 | 2.74% | 43,275,312 |
| 2015-09-10 | 2015-09-08 | 2.254 | 18,636,313 | -15,974 | 2.74% | 41,997,710 |
| 2015-09-08 | 2015-09-04 | 2.254 | 18,652,287 | -31,950 | 2.74% | 42,033,708 |
| 2015-08-26 | 2015-08-24 | 2.128 | 18,684,237 | -47,925 | 2.77% | 39,766,503 |
| 2015-08-25 | 2015-08-21 | 2.489 | 18,732,162 | +53,251 | 2.78% | 46,625,042 |
| 2015-08-24 | 2015-08-20 | 2.551 | 18,678,911 | +48,900 | 2.77% | 47,654,811 |
| 2015-08-20 | 2015-08-18 | 2.582 | 18,630,011 | +36,962 | 2.74% | 48,109,689 |
| 2015-08-19 | 2015-08-17 | 2.738 | 18,593,049 | -331,051 | 2.74% | 50,906,664 |
| 2015-08-18 | 2015-08-14 | 2.582 | 18,924,100 | -655,676 | 2.79% | 48,869,138 |
| 2015-08-17 | 2015-08-13 | 2.862 | 19,579,776 | -131,701 | 2.88% | 56,045,003 |
| 2015-08-14 | 2015-08-12 | 3.360 | 19,711,477 | -265,163 | 2.90% | 66,234,501 |
| 2015-08-10 | 2015-08-06 | 2.769 | 19,976,640 | -382,478 | 2.94% | 55,316,386 |
| 2015-08-07 | 2015-08-05 | 2.551 | 20,359,118 | +8,036 | 3.00% | 51,941,461 |
| 2015-08-06 | 2015-08-04 | 2.240 | 20,351,082 | +16,070 | 3.00% | 45,589,135 |
| 2015-07-28 | 2015-07-24 | 2.147 | 20,335,012 | -81,959 | 3.08% | 43,655,088 |
| 2015-07-27 | 2015-07-23 | 2.240 | 20,416,971 | -160,705 | 3.09% | 45,736,735 |
| 2015-07-24 | 2015-07-22 | 2.178 | 20,577,676 | -48,211 | 3.11% | 44,816,270 |
| 2015-07-23 | 2015-07-21 | 2.240 | 20,625,887 | -48,212 | 3.12% | 46,204,734 |
| 2015-07-22 | 2015-07-20 | 2.302 | 20,674,099 | -160,705 | 3.13% | 47,599,201 |
| 2015-07-21 | 2015-07-17 | 2.271 | 20,834,804 | -163,918 | 3.15% | 47,320,969 |
| 2015-07-20 | 2015-07-16 | 2.302 | 20,998,722 | +32,141 | 3.18% | 48,346,599 |
| 2015-07-17 | 2015-07-15 | 2.333 | 20,966,581 | +12,856 | 3.17% | 48,924,932 |
| 2015-07-16 | 2015-07-14 | 2.271 | 20,953,725 | +40,176 | 3.17% | 47,591,068 |
| 2015-07-15 | 2015-07-13 | 2.116 | 20,913,549 | -24,106 | 3.16% | 44,246,406 |
| 2015-07-14 | 2015-07-10 | 2.365 | 20,937,655 | +16,071 | 3.17% | 49,508,866 |
| 2015-07-13 | 2015-07-09 | 2.240 | 20,921,584 | -102,851 | 3.17% | 46,867,135 |
| 2015-07-10 | 2015-07-08 | 1.742 | 21,024,435 | +32,141 | 3.18% | 36,631,416 |
| 2015-07-09 | 2015-07-07 | 2.053 | 20,992,294 | -16,071 | 3.18% | 43,106,740 |
| 2015-07-08 | 2015-07-06 | 2.271 | 21,008,365 | +9,643 | 3.18% | 47,715,169 |
| 2015-07-07 | 2015-07-03 | 2.676 | 20,998,722 | -40,177 | 3.18% | 56,186,588 |
| 2015-07-06 | 2015-07-02 | 2.831 | 21,038,899 | -935,301 | 3.18% | 59,567,003 |
| 2015-07-03 | 2015-06-30 | 2.738 | 21,974,200 | +12,856 | 3.32% | 60,164,054 |
| 2015-07-02 | 2015-06-29 | 2.458 | 21,961,344 | +89,995 | 3.32% | 53,979,313 |
| 2015-06-30 | 2015-06-26 | 2.645 | 21,871,349 | +78,745 | 3.31% | 57,841,007 |
| 2015-06-29 | 2015-06-25 | 2.707 | 21,792,604 | -1,607 | 3.30% | 58,988,823 |
| 2015-06-26 | 2015-06-24 | 2.738 | 21,794,211 | -38,569 | 3.30% | 59,671,255 |
| 2015-06-24 | 2015-06-22 | 2.831 | 21,832,780 | -128,564 | 3.31% | 61,814,702 |
| 2015-06-23 | 2015-06-19 | 2.894 | 21,961,344 | -117,314 | 3.33% | 63,545,267 |
| 2015-06-22 | 2015-06-18 | 3.111 | 22,078,658 | +184,810 | 3.35% | 68,693,243 |
| 2015-06-19 | 2015-06-17 | 3.360 | 21,893,848 | -380,870 | 3.32% | 73,567,704 |
| 2015-06-18 | 2015-06-16 | 2.956 | 22,274,718 | -327,838 | 3.38% | 65,838,082 |
| 2015-06-17 | 2015-06-15 | 3.111 | 22,602,556 | -999,583 | 3.42% | 70,323,245 |
| 2015-06-16 | 2015-06-12 | 2.396 | 23,602,139 | -985,120 | 3.58% | 56,543,598 |
| 2015-06-15 | 2015-06-11 | 2.147 | 24,587,259 | -276,412 | 3.73% | 52,783,788 |
| 2015-06-12 | 2015-06-10 | 2.085 | 24,863,671 | -329,445 | 3.77% | 51,830,023 |
| 2015-06-10 | 2015-06-08 | 2.053 | 25,193,116 | -85,173 | 3.82% | 51,732,941 |
| 2015-06-03 | 2015-06-01 | 1.960 | 25,278,289 | +72,317 | 3.83% | 49,548,393 |
| 2015-06-01 | 2015-05-28 | 1.960 | 25,205,972 | +155,883 | 3.82% | 49,406,643 |
| 2015-05-29 | 2015-05-27 | 1.991 | 25,050,089 | -321,409 | 3.91% | 49,880,477 |
| 2015-05-28 | 2015-05-26 | 2.022 | 25,371,498 | +16,070 | 3.96% | 51,309,858 |
| 2015-05-27 | 2015-05-22 | 1.991 | 25,355,428 | -306,946 | 3.95% | 50,488,477 |
| 2015-05-22 | 2015-05-20 | 2.022 | 25,662,374 | -192,845 | 4.00% | 51,898,109 |
| 2015-05-21 | 2015-05-19 | 2.053 | 25,855,219 | +11,249 | 4.03% | 53,092,540 |
| 2015-05-20 | 2015-05-18 | 2.053 | 25,843,970 | +4,821 | 4.03% | 53,069,441 |
| 2015-05-19 | 2015-05-15 | 2.022 | 25,839,149 | -57,854 | 4.03% | 52,255,609 |
| 2015-05-15 | 2015-05-13 | 1.867 | 25,897,003 | +25,713 | 4.04% | 48,343,947 |
| 2015-05-12 | 2015-05-08 | 1.898 | 25,871,290 | +24,106 | 4.03% | 49,100,879 |
| 2015-05-11 | 2015-05-07 | 1.898 | 25,847,184 | -22,499 | 4.03% | 49,055,128 |
| 2015-05-05 | 2015-04-30 | 2.116 | 25,869,683 | +6,428 | 4.03% | 54,732,006 |
| 2015-05-04 | 2015-04-29 | 2.085 | 25,863,255 | +48,212 | 4.03% | 53,913,724 |
| 2015-04-29 | 2015-04-27 | 2.022 | 25,815,043 | +8,035 | 4.11% | 52,206,858 |
| 2015-04-28 | 2015-04-24 | 2.053 | 25,807,008 | +24,106 | 4.11% | 52,993,541 |
| 2015-04-27 | 2015-04-23 | 2.022 | 25,782,902 | +56,246 | 4.10% | 52,141,858 |
| 2015-04-24 | 2015-04-22 | 2.178 | 25,726,656 | +35,356 | 4.10% | 56,030,272 |
| 2015-04-23 | 2015-04-21 | 2.209 | 25,691,300 | +40,176 | 4.09% | 56,752,602 |
| 2015-04-22 | 2015-04-20 | 1.929 | 25,651,124 | +20,891 | 4.08% | 49,481,110 |
| 2015-04-21 | 2015-04-17 | 1.960 | 25,630,233 | -64,282 | 4.08% | 50,238,244 |
| 2015-04-20 | 2015-04-16 | 1.711 | 25,694,515 | +48,212 | 4.09% | 43,968,785 |
| 2015-04-17 | 2015-04-15 | 1.773 | 25,646,303 | -176,775 | 4.08% | 45,482,149 |
| 2015-04-16 | 2015-04-14 | 1.867 | 25,823,078 | +62,675 | 4.11% | 48,205,945 |
| 2015-04-15 | 2015-04-13 | 1.742 | 25,760,403 | -12,857 | 4.10% | 44,883,015 |
| 2015-04-13 | 2015-04-09 | 1.587 | 25,773,260 | -8,035 | 4.10% | 40,896,004 |
| 2015-04-10 | 2015-04-08 | 1.556 | 25,781,295 | +3,464 | 4.10% | 40,106,622 |
| 2015-04-09 | 2015-04-02 | 1.556 | 25,777,831 | -32,141 | 4.12% | 40,101,233 |
| 2015-04-02 | 2015-03-31 | 1.556 | 25,809,972 | +32,141 | 4.13% | 40,151,233 |
| 2015-03-27 | 2015-03-25 | 1.537 | 25,777,831 | -48,211 | 4.15% | 39,620,018 |
| 2015-03-26 | 2015-03-24 | 1.556 | 25,826,042 | +48,211 | 4.16% | 40,176,232 |
| 2015-03-18 | 2015-03-16 | 1.587 | 25,777,831 | +8,036 | 4.15% | 40,903,257 |
| 2015-03-17 | 2015-03-13 | 1.537 | 25,769,795 | -493 | 4.15% | 39,607,667 |
| 2015-03-11 | 2015-03-09 | 1.549 | 25,770,288 | +3,214 | 4.15% | 39,929,141 |
| 2015-03-06 | 2015-03-04 | 1.587 | 25,767,074 | +7,548 | 4.15% | 40,886,189 |
| 2015-03-05 | 2015-03-03 | 1.618 | 25,759,526 | -8,035 | 4.15% | 41,675,667 |
| 2015-03-04 | 2015-03-02 | 1.618 | 25,767,561 | -159,098 | 4.15% | 41,688,667 |
| 2015-03-03 | 2015-02-27 | 1.587 | 25,926,659 | +8,036 | 4.18% | 41,139,412 |
| 2015-02-27 | 2015-02-25 | 1.587 | 25,918,623 | +11,249 | 4.18% | 41,126,661 |
| 2015-02-26 | 2015-02-24 | 1.618 | 25,907,374 | +8,035 | 4.17% | 41,914,866 |
| 2015-02-24 | 2015-02-18 | 1.556 | 25,899,339 | -8,035 | 4.17% | 40,290,257 |
| 2015-02-17 | 2015-02-13 | 1.680 | 25,907,374 | -32,141 | 4.17% | 43,526,977 |
| 2015-02-16 | 2015-02-12 | 1.649 | 25,939,515 | +8,035 | 4.18% | 42,773,922 |
| 2015-02-13 | 2015-02-11 | 1.618 | 25,931,480 | -16,070 | 4.18% | 41,953,867 |
| 2015-01-30 | 2015-01-28 | 1.543 | 25,947,550 | -180,281 | 4.18% | 40,037,083 |
| 2015-01-28 | 2015-01-26 | 1.574 | 26,127,831 | -6,481 | 4.18% | 41,121,562 |
| 2015-01-21 | 2015-01-19 | 1.364 | 26,134,312 | +32,405 | 4.18% | 35,647,527 |
| 2015-01-15 | 2015-01-13 | 1.543 | 26,101,907 | -11,342 | 4.17% | 40,275,256 |
| 2015-01-05 | 2014-12-31 | 1.426 | 26,113,249 | +24,304 | 4.17% | 37,230,507 |
| 2014-12-29 | 2014-12-22 | 1.383 | 26,088,945 | +11,341 | 4.17% | 36,068,709 |
| 2014-12-23 | 2014-12-19 | 1.481 | 26,077,604 | -19,661 | 4.17% | 38,628,246 |
| 2014-12-19 | 2014-12-17 | 1.506 | 26,097,265 | -85,872 | 4.17% | 39,301,659 |
| 2014-12-16 | 2014-12-12 | 1.728 | 26,183,137 | -194,426 | 4.19% | 45,248,665 |
| 2014-12-15 | 2014-12-11 | 1.697 | 26,377,563 | +8,101 | 4.22% | 44,770,653 |
| 2014-12-11 | 2014-12-09 | 1.666 | 26,369,462 | +429,358 | 4.22% | 43,943,141 |
| 2014-12-10 | 2014-12-08 | 1.852 | 25,940,104 | +265,716 | 4.15% | 48,030,713 |
| 2014-12-05 | 2014-12-03 | 1.469 | 25,674,388 | -81,011 | 4.10% | 37,714,045 |
| 2014-12-02 | 2014-11-28 | 1.487 | 25,755,399 | -8,101 | 4.12% | 38,309,933 |
| 2014-11-28 | 2014-11-26 | 1.605 | 25,763,500 | +42,126 | 4.14% | 41,343,218 |
| 2014-11-17 | 2014-11-13 | 1.666 | 25,721,374 | -21,063 | 4.14% | 42,863,141 |
| 2014-11-14 | 2014-11-12 | 1.636 | 25,742,437 | +4,861 | 4.14% | 42,103,829 |
| 2014-11-07 | 2014-11-05 | 1.728 | 25,737,576 | +6,404 | 4.14% | 44,478,664 |
| 2014-10-29 | 2014-10-27 | 1.852 | 25,731,172 | -1,621 | 4.24% | 47,643,854 |
| 2014-10-28 | 2014-10-24 | 1.913 | 25,732,793 | -105,314 | 4.24% | 49,235,084 |
| 2014-10-27 | 2014-10-23 | 1.944 | 25,838,107 | +24,303 | 4.25% | 50,233,948 |
| 2014-10-24 | 2014-10-22 | 1.975 | 25,813,804 | -50,226 | 4.25% | 50,983,312 |
| 2014-10-23 | 2014-10-21 | 1.759 | 25,864,030 | +25,923 | 4.26% | 45,495,361 |
| 2014-10-21 | 2014-10-17 | 1.759 | 25,838,107 | +16,202 | 4.25% | 45,449,762 |
| 2014-10-15 | 2014-10-13 | 1.882 | 25,821,905 | -27,543 | 4.25% | 48,608,720 |
| 2014-10-13 | 2014-10-09 | 1.913 | 25,849,448 | -81,011 | 4.26% | 49,458,282 |
| 2014-10-10 | 2014-10-08 | 1.944 | 25,930,459 | -482,826 | 4.27% | 50,413,497 |
| 2014-10-09 | 2014-10-07 | 1.852 | 26,413,285 | +19,443 | 4.35% | 48,906,855 |
| 2014-10-08 | 2014-10-06 | 1.944 | 26,393,842 | -1,620 | 4.35% | 51,314,397 |
| 2014-10-07 | 2014-10-03 | 1.821 | 26,395,462 | -126,378 | 4.35% | 48,059,290 |
| 2014-10-03 | 2014-09-29 | 1.841 | 26,521,840 | +51,847 | 4.37% | 48,832,851 |
| 2014-09-30 | 2014-09-26 | 1.995 | 26,469,993 | -219,128 | 4.36% | 52,798,838 |
| 2014-09-29 | 2014-09-25 | 2.117 | 26,689,121 | -60,286 | 4.46% | 56,511,983 |
| 2014-09-26 | 2014-09-24 | 2.302 | 26,749,407 | -4,236 | 4.47% | 61,564,819 |
| 2014-09-24 | 2014-09-22 | 1.442 | 26,753,643 | -35,846 | 4.47% | 38,586,729 |
| 2014-09-23 | 2014-09-19 | 1.393 | 26,789,489 | +92,873 | 4.47% | 37,323,079 |
| 2014-09-22 | 2014-09-18 | 1.405 | 26,696,616 | +65,174 | 4.46% | 37,521,386 |
| 2014-09-19 | 2014-09-17 | 1.375 | 26,631,442 | -32,587 | 4.45% | 36,612,542 |
| 2014-09-17 | 2014-09-15 | 1.393 | 26,664,029 | +101,019 | 4.45% | 37,148,288 |
| 2014-09-16 | 2014-09-12 | 1.448 | 26,563,010 | -32,587 | 4.44% | 38,474,809 |
| 2014-09-15 | 2014-09-11 | 1.516 | 26,595,597 | +6,518 | 4.44% | 40,317,526 |
| 2014-09-12 | 2014-09-10 | 1.405 | 26,589,079 | +37,475 | 4.44% | 37,370,246 |
| 2014-09-10 | 2014-09-05 | 1.301 | 26,551,604 | +32,587 | 4.43% | 34,547,275 |
| 2014-09-08 | 2014-09-04 | 1.295 | 26,519,017 | -40,734 | 4.43% | 34,342,116 |
| 2014-09-04 | 2014-09-02 | 1.234 | 26,559,751 | -110,795 | 4.44% | 32,764,778 |
| 2014-09-03 | 2014-09-01 | 1.227 | 26,670,546 | -11,406 | 4.45% | 32,737,769 |
| 2014-09-02 | 2014-08-29 | 1.240 | 26,681,952 | -13,035 | 4.46% | 33,079,287 |
| 2014-09-01 | 2014-08-28 | 1.234 | 26,694,987 | -53,768 | 4.46% | 32,931,609 |
| 2014-08-29 | 2014-08-27 | 1.264 | 26,748,755 | -21,181 | 4.56% | 33,818,783 |
| 2014-08-27 | 2014-08-25 | 1.467 | 26,769,936 | -40,734 | 4.57% | 39,267,424 |
| 2014-08-25 | 2014-08-21 | 1.277 | 26,810,670 | -32,587 | 4.57% | 34,226,160 |
| 2014-08-22 | 2014-08-20 | 1.258 | 26,843,257 | -11,405 | 4.58% | 33,773,514 |
| 2014-08-20 | 2014-08-18 | 1.338 | 26,854,662 | +115,683 | 4.58% | 35,930,508 |
| 2014-08-19 | 2014-08-15 | 1.375 | 26,738,979 | +182,487 | 4.56% | 36,760,382 |
| 2014-08-18 | 2014-08-14 | 1.522 | 26,556,492 | +130,347 | 4.53% | 40,421,234 |
| 2014-08-15 | 2014-08-13 | 1.412 | 26,426,145 | -21,098 | 4.51% | 37,303,435 |
| 2014-07-23 | 2014-07-21 | 0.712 | 26,447,243 | -23,096 | 4.51% | 18,828,927 |
| 2014-06-27 | 2014-06-25 | 0.761 | 26,470,339 | -162,934 | 4.52% | 20,145,051 |
| 2014-06-19 | 2014-06-17 | 0.773 | 26,633,273 | +434 | 4.55% | 20,595,971 |
| 2014-06-18 | 2014-06-16 | 0.761 | 26,632,839 | +162,935 | 4.55% | 20,268,720 |
| 2014-05-16 | 2014-05-14 | 0.822 | 26,469,904 | -48,881 | 4.52% | 21,769,294 |
| 2014-04-15 | 2014-04-11 | 0.884 | 26,518,785 | +4,249,330 | 4.56% | 23,437,069 |
| 2014-03-31 | 2014-03-27 | 0.859 | 22,269,455 | +32,587 | 3.83% | 19,134,839 |
| 2014-03-25 | 2014-03-21 | 0.890 | 22,236,868 | +16,293 | 3.83% | 19,789,226 |
| 2014-03-17 | 2014-03-13 | 0.869 | 22,220,575 | -218,066 | 3.82% | 19,312,445 |
| 2014-02-19 | 2014-02-17 | 0.827 | 22,438,641 | +14,808 | 3.82% | 18,547,329 |
| 2014-02-18 | 2014-02-14 | 0.827 | 22,423,833 | +1,646 | 3.82% | 18,535,089 |
| 2014-02-13 | 2014-02-11 | 0.863 | 22,422,187 | +32,906 | 3.82% | 19,351,393 |
| 2014-02-10 | 2014-02-06 | 0.906 | 22,389,281 | -32,906 | 3.82% | 20,275,536 |
| 2014-01-29 | 2014-01-27 | 0.859 | 22,422,187 | -1,692,843 | 3.82% | 19,260,060 |
| 2014-01-21 | 2014-01-17 | 0.836 | 24,115,030 | +35,391 | 3.82% | 20,169,058 |
| 2013-12-17 | 2013-12-13 | 0.842 | 24,079,639 | -53,087 | 3.82% | 20,275,535 |
| 2013-11-25 | 2013-11-21 | 0.949 | 24,132,726 | -3,264 | 3.82% | 22,911,407 |
| 2013-11-19 | 2013-11-15 | 0.955 | 24,135,990 | -26,544 | 3.83% | 23,050,901 |
| 2013-11-18 | 2013-11-14 | 0.955 | 24,162,534 | -35,391 | 3.83% | 23,076,252 |
| 2013-11-15 | 2013-11-13 | 0.955 | 24,197,925 | +34,805 | 3.83% | 23,110,052 |
| 2013-11-12 | 2013-11-08 | 0.989 | 24,163,120 | -53,087 | 3.83% | 23,896,107 |
| 2013-11-11 | 2013-11-07 | 0.932 | 24,216,207 | -61,934 | 3.84% | 22,580,115 |
| 2013-11-05 | 2013-11-01 | 0.899 | 24,278,141 | -12,387 | 3.85% | 21,814,670 |
| 2013-11-04 | 2013-10-31 | 0.893 | 24,290,528 | -106,173 | 3.85% | 21,688,531 |
| 2013-11-01 | 2013-10-30 | 0.848 | 24,396,701 | -21,235 | 3.87% | 20,680,377 |
| 2013-10-31 | 2013-10-29 | 0.735 | 24,417,936 | -14,156 | 3.87% | 17,938,594 |
| 2013-10-30 | 2013-10-28 | 0.718 | 24,432,092 | -102,634 | 3.87% | 17,534,786 |
| 2013-10-21 | 2013-10-17 | 0.599 | 24,534,726 | +88,477 | 3.89% | 14,696,813 |
| 2013-10-18 | 2013-10-16 | 0.650 | 24,446,249 | +8,848 | 3.87% | 15,887,156 |
| 2013-10-16 | 2013-10-11 | 0.678 | 24,437,401 | +3,539 | 3.87% | 16,571,902 |
| 2013-10-09 | 2013-10-07 | 0.678 | 24,433,862 | +14,157 | 3.87% | 16,569,502 |
| 2013-10-08 | 2013-10-04 | 0.735 | 24,419,705 | +1,769 | 3.87% | 17,939,893 |
| 2013-09-30 | 2013-09-26 | 0.746 | 24,417,936 | +5,309 | 3.87% | 18,214,572 |
| 2013-09-12 | 2013-09-10 | 0.678 | 24,412,627 | +7,078 | 3.87% | 16,555,102 |
| 2013-09-10 | 2013-09-06 | 0.678 | 24,405,549 | +12,387 | 3.87% | 16,550,302 |
| 2013-09-09 | 2013-09-05 | 0.667 | 24,393,162 | +1,769 | 3.87% | 16,266,203 |
| 2013-08-28 | 2013-08-26 | 0.678 | 24,391,393 | +7,079 | 3.87% | 16,540,702 |
| 2013-08-21 | 2013-08-19 | 0.650 | 24,384,314 | -15,926 | 3.86% | 15,846,906 |
| 2013-08-19 | 2013-08-15 | 0.656 | 24,400,240 | +14,156 | 3.87% | 15,995,145 |
| 2013-08-16 | 2013-08-13 | 0.661 | 24,386,084 | +1,770 | 3.86% | 16,123,674 |
| 2013-08-06 | 2013-08-02 | 0.650 | 24,384,314 | +7,078 | 3.86% | 15,846,906 |
| 2013-08-02 | 2013-07-31 | 0.639 | 24,377,236 | +1,769 | 3.86% | 15,566,787 |
| 2013-08-01 | 2013-07-30 | 0.644 | 24,375,467 | +8,848 | 3.86% | 15,703,407 |
| 2013-06-25 | 2013-06-21 | 0.763 | 24,366,619 | +28,331 | 3.86% | 18,589,390 |
| 2013-06-14 | 2013-06-11 | 0.780 | 24,338,288 | +77,860 | 3.86% | 18,980,393 |
| 2013-06-13 | 2013-06-10 | 0.848 | 24,260,428 | +10,617 | 3.84% | 20,564,862 |
| 2013-05-16 | 2013-05-14 | 0.791 | 24,249,811 | +70,783 | 3.84% | 19,185,472 |
| 2013-04-24 | 2013-04-22 | 0.797 | 24,179,028 | +53,086 | 3.68% | 19,266,110 |
| 2013-04-18 | 2013-04-16 | 0.797 | 24,125,942 | +29,501 | 3.68% | 19,223,811 |
| 2013-02-26 | 2013-02-22 | 0.870 | 24,096,441 | +88,478 | 3.67% | 20,970,545 |
| 2013-02-18 | 2013-02-14 | 0.887 | 24,007,963 | -17,696 | 3.66% | 21,300,562 |
| 2013-02-07 | 2013-02-05 | 0.887 | 24,025,659 | +61,935 | 3.66% | 21,316,262 |
| 2013-02-06 | 2013-02-04 | 0.893 | 23,963,724 | +17,695 | 3.65% | 21,396,734 |
| 2013-02-05 | 2013-02-01 | 0.882 | 23,946,029 | +26,544 | 3.65% | 21,110,290 |
| 2013-02-04 | 2013-01-31 | 0.831 | 23,919,485 | -35,391 | 3.64% | 19,870,338 |
| 2013-01-30 | 2013-01-28 | 0.769 | 23,954,876 | -11,849 | 3.65% | 18,410,642 |
| 2013-01-25 | 2013-01-23 | 0.780 | 23,966,725 | +47,778 | 3.65% | 18,690,627 |
| 2013-01-14 | 2013-01-10 | 0.797 | 23,918,947 | -15,926 | 3.64% | 19,058,875 |
| 2012-12-18 | 2012-12-14 | 0.848 | 23,934,873 | -111 | 3.65% | 20,288,899 |
| 2012-11-27 | 2012-11-23 | 0.915 | 23,934,984 | -1,770 | 3.65% | 21,912,112 |
| 2012-10-30 | 2012-10-26 | 0.712 | 23,936,754 | -211 | 3.65% | 17,044,014 |
| 2012-10-19 | 2012-10-17 | 0.763 | 23,936,965 | -10,618 | 3.65% | 18,261,605 |
| 2012-10-16 | 2012-10-12 | 0.752 | 23,947,583 | +17,696 | 3.65% | 17,999,043 |
| 2012-06-20 | 2012-06-18 | 0.593 | 23,929,887 | -17,696 | 3.65% | 14,199,271 |
| 2012-06-19 | 2012-06-15 | 0.588 | 23,947,583 | -5,308 | 3.65% | 14,074,440 |
| 2012-06-12 | 2012-06-08 | 0.565 | 23,952,891 | -1,056,424 | 3.65% | 13,536,115 |
| 2012-05-17 | 2012-05-15 | 0.543 | 25,009,315 | -17,696 | 3.81% | 13,567,790 |
| 2012-05-08 | 2012-05-04 | 0.565 | 25,027,011 | -35,391 | 3.81% | 14,143,115 |
| 2012-04-11 | 2012-04-05 | 0.548 | 25,062,402 | +17,696 | 3.82% | 13,738,221 |
| 2012-04-10 | 2012-04-03 | 0.571 | 25,044,706 | +35,391 | 3.82% | 14,294,646 |
| 2012-03-22 | 2012-03-20 | 0.571 | 25,009,315 | -35,391 | 3.81% | 14,274,446 |
| 2012-03-13 | 2012-03-09 | 0.593 | 25,044,706 | +17,695 | 3.82% | 14,860,770 |
| 2012-03-05 | 2012-03-01 | 0.599 | 25,027,011 | +35,391 | 3.81% | 14,991,702 |
| 2012-02-24 | 2012-02-22 | 0.610 | 24,991,620 | -35,391 | 3.81% | 15,252,964 |
| 2012-02-23 | 2012-02-21 | 0.622 | 25,027,011 | +1,049,346 | 3.81% | 15,557,426 |
| 2012-02-21 | 2012-02-17 | 0.599 | 23,977,665 | +21,235 | 3.65% | 14,363,122 |
| 2012-02-20 | 2012-02-16 | 0.537 | 23,956,430 | -30,083 | 3.65% | 12,861,209 |
| 2012-02-16 | 2012-02-14 | 0.531 | 23,986,513 | -5,017 | 3.65% | 12,741,808 |
| 2012-02-15 | 2012-02-13 | 0.531 | 23,991,530 | +14,157 | 3.65% | 12,744,473 |
| 2012-02-14 | 2012-02-10 | 0.543 | 23,977,373 | -17,696 | 3.65% | 13,007,952 |
| 2012-02-10 | 2012-02-08 | 0.514 | 23,995,069 | +30,083 | 3.66% | 12,339,555 |
| 2012-02-09 | 2012-02-07 | 0.497 | 23,964,986 | -17,696 | 3.65% | 11,917,796 |
| 2012-02-08 | 2012-02-06 | 0.480 | 23,982,682 | -31,852 | 3.65% | 11,520,008 |
| 2012-02-07 | 2012-02-03 | 0.396 | 24,014,534 | -53,086 | 3.66% | 9,499,665 |
| 2012-01-27 | 2012-01-20 | 0.356 | 24,067,620 | -132,717 | 3.67% | 8,568,598 |
| 2012-01-19 | 2012-01-17 | 0.339 | 24,200,337 | +30,082 | 3.69% | 8,205,570 |
| 2012-01-18 | 2012-01-16 | 0.339 | 24,170,255 | +150,413 | 3.68% | 8,195,370 |
| 2012-01-10 | 2012-01-06 | 0.283 | 24,019,842 | -1,796,098 | 3.66% | 6,786,975 |
| 2012-01-06 | 2012-01-04 | 0.311 | 25,815,940 | -537 | 3.93% | 8,023,922 |
| 2012-01-03 | 2011-12-29 | 0.328 | 25,816,477 | -1,769 | 3.93% | 8,461,767 |
| 2011-12-30 | 2011-12-28 | 0.328 | 25,818,246 | -124,223 | 3.93% | 8,462,347 |
| 2011-12-22 | 2011-12-20 | 0.322 | 25,942,469 | -318,520 | 3.95% | 8,356,458 |
| 2011-12-21 | 2011-12-19 | 0.345 | 26,260,989 | +44,239 | 4.00% | 9,052,676 |
| 2011-12-19 | 2011-12-15 | 0.379 | 26,216,750 | +2,150,009 | 3.99% | 9,926,354 |
| 2011-12-13 | 2011-12-09 | 24,066,741 | +6,240,850 | 4.13% | ||
| 2011-08-17 | 2011-08-15 | 17,825,891 | +2,359 | 5.38% | ||
| 2010-12-23 | 2010-12-21 | 17,823,532 | -1,347,188 | 5.38% | ||
| 2010-09-16 | 2010-09-14 | 19,170,720 | -3,120,942 | 5.38% | ||
| 2009-12-23 | 2009-12-21 | 22,291,662 | -3,994,842 | 5.38% | ||
| 2009-11-27 | 2009-11-25 | 26,286,504 | -1,644 | 5.38% | ||
| 2009-01-19 | 2009-01-15 | 26,288,148 | -2,628,815 | 5.38% | ||
| 2008-11-19 | 2008-11-17 | 28,916,963 | +2,392 | 5.38% | ||
| 2007-12-18 | 2007-12-14 | 28,914,571 | -6,028 | 5.38% | ||
| 2007-11-05 | 2007-11-01 | 28,920,599 | -2,392 | 5.38% | ||
| 2007-06-26 | 2007-06-22 | 28,922,991 | 5.38% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy