History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 13,254,852 | +0 | 1.81% | 3,512,536 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,254,852 | +0 | 1.81% | 3,313,713 |
| 2025-10-10 | 2025-10-08 | 0.250 | 13,254,852 | +0 | 1.81% | 3,313,713 |
| 2025-10-09 | 2025-10-06 | 0.255 | 13,254,852 | +0 | 1.81% | 3,379,987 |
| 2025-10-08 | 2025-10-03 | 0.248 | 13,254,852 | +0 | 1.81% | 3,287,203 |
| 2025-10-06 | 2025-10-02 | 0.248 | 13,254,852 | +2,249 | 1.81% | 3,287,203 |
| 2025-10-02 | 2025-09-29 | 0.248 | 13,252,603 | -449 | 1.81% | 3,286,646 |
| 2025-09-30 | 2025-09-26 | 0.249 | 13,253,052 | -10,000 | 1.81% | 3,300,010 |
| 2025-09-29 | 2025-09-25 | 0.255 | 13,263,052 | -20,000 | 1.81% | 3,382,078 |
| 2025-09-26 | 2025-09-24 | 0.265 | 13,283,052 | +6,113 | 1.81% | 3,520,009 |
| 2025-08-25 | 2025-08-21 | 0.275 | 13,276,939 | -2,220 | 1.81% | 3,651,158 |
| 2025-07-28 | 2025-07-24 | 0.290 | 13,279,159 | -38,000 | 1.81% | 3,850,956 |
| 2025-07-11 | 2025-07-09 | 0.275 | 13,317,159 | -2,321,952 | 1.82% | 3,662,219 |
| 2025-07-10 | 2025-07-08 | 0.290 | 15,639,111 | -30,000 | 2.13% | 4,535,342 |
| 2025-07-03 | 2025-06-30 | 0.255 | 15,669,111 | -70,000 | 2.14% | 3,995,623 |
| 2025-07-02 | 2025-06-27 | 0.255 | 15,739,111 | -30,000 | 2.15% | 4,013,473 |
| 2025-06-30 | 2025-06-26 | 0.250 | 15,769,111 | -70,000 | 2.15% | 3,942,278 |
| 2025-06-27 | 2025-06-25 | 0.250 | 15,839,111 | +945 | 2.16% | 3,959,778 |
| 2025-06-16 | 2025-06-12 | 0.230 | 15,838,166 | +10,000 | 2.16% | 3,642,778 |
| 2025-06-12 | 2025-06-10 | 0.230 | 15,828,166 | -200,000 | 2.16% | 3,640,478 |
| 2025-06-11 | 2025-06-09 | 0.233 | 16,028,166 | -20,000 | 2.19% | 3,734,563 |
| 2025-06-06 | 2025-06-04 | 0.227 | 16,048,166 | -190,000 | 2.19% | 3,642,934 |
| 2025-06-05 | 2025-06-03 | 0.227 | 16,238,166 | -140,000 | 2.22% | 3,686,064 |
| 2025-05-15 | 2025-05-13 | 0.211 | 16,378,166 | -30,000 | 2.23% | 3,455,793 |
| 2025-05-12 | 2025-05-08 | 0.211 | 16,408,166 | -30,000 | 2.24% | 3,462,123 |
| 2025-05-09 | 2025-05-07 | 0.211 | 16,438,166 | -80,000 | 2.24% | 3,468,453 |
| 2025-05-07 | 2025-05-02 | 0.204 | 16,518,166 | -20,000 | 2.25% | 3,369,706 |
| 2025-05-02 | 2025-04-29 | 0.197 | 16,538,166 | -10,000 | 2.26% | 3,258,019 |
| 2025-04-23 | 2025-04-17 | 0.203 | 16,548,166 | -20,000 | 2.26% | 3,359,278 |
| 2025-04-22 | 2025-04-16 | 0.200 | 16,568,166 | -30,000 | 2.26% | 3,313,633 |
| 2025-04-08 | 2025-04-03 | 0.202 | 16,598,166 | -40,000 | 2.26% | 3,352,830 |
| 2025-04-03 | 2025-04-01 | 0.204 | 16,638,166 | -50,000 | 2.27% | 3,394,186 |
| 2025-04-02 | 2025-03-31 | 0.204 | 16,688,166 | -50,000 | 2.28% | 3,404,386 |
| 2025-03-31 | 2025-03-27 | 0.205 | 16,738,166 | -30,000 | 2.28% | 3,431,324 |
| 2025-03-26 | 2025-03-24 | 0.204 | 16,768,166 | -40,000 | 2.29% | 3,420,706 |
| 2025-03-20 | 2025-03-18 | 0.200 | 16,808,166 | -20,000 | 2.29% | 3,361,633 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,828,166 | -10,000 | 2.30% | 3,365,633 |
| 2025-03-18 | 2025-03-14 | 0.201 | 16,838,166 | -50,000 | 2.30% | 3,384,471 |
| 2025-03-17 | 2025-03-13 | 0.202 | 16,888,166 | -20,000 | 2.30% | 3,411,410 |
| 2025-03-14 | 2025-03-12 | 0.205 | 16,908,166 | -100,000 | 2.31% | 3,466,174 |
| 2025-03-12 | 2025-03-10 | 0.207 | 17,008,166 | -40,000 | 2.32% | 3,520,690 |
| 2025-03-11 | 2025-03-07 | 0.207 | 17,048,166 | -10,000 | 2.33% | 3,528,970 |
| 2025-03-10 | 2025-03-06 | 0.208 | 17,058,166 | -70,000 | 2.33% | 3,548,099 |
| 2025-03-07 | 2025-03-05 | 0.209 | 17,128,166 | -20,000 | 2.34% | 3,579,787 |
| 2025-03-06 | 2025-03-04 | 0.209 | 17,148,166 | -100,000 | 2.34% | 3,583,967 |
| 2025-03-05 | 2025-03-03 | 0.210 | 17,248,166 | -130,000 | 2.35% | 3,622,115 |
| 2025-03-04 | 2025-02-28 | 0.209 | 17,378,166 | -60,000 | 2.37% | 3,632,037 |
| 2025-02-27 | 2025-02-25 | 0.209 | 17,438,166 | -10,000 | 2.38% | 3,644,577 |
| 2025-02-26 | 2025-02-24 | 0.207 | 17,448,166 | -40,000 | 2.38% | 3,611,770 |
| 2025-02-25 | 2025-02-21 | 0.209 | 17,488,166 | -70,000 | 2.39% | 3,655,027 |
| 2025-02-24 | 2025-02-20 | 0.209 | 17,558,166 | -50,000 | 2.40% | 3,669,657 |
| 2025-02-21 | 2025-02-19 | 0.206 | 17,608,166 | -20,000 | 2.40% | 3,627,282 |
| 2025-02-20 | 2025-02-18 | 0.207 | 17,628,166 | -80,000 | 2.40% | 3,649,030 |
| 2025-02-19 | 2025-02-17 | 0.209 | 17,708,166 | -60,000 | 2.42% | 3,701,007 |
| 2025-02-18 | 2025-02-14 | 0.210 | 17,768,166 | -70,000 | 2.42% | 3,731,315 |
| 2025-02-14 | 2025-02-12 | 0.208 | 17,838,166 | -70,000 | 2.43% | 3,710,339 |
| 2025-02-13 | 2025-02-11 | 0.208 | 17,908,166 | -50,000 | 2.44% | 3,724,899 |
| 2025-02-12 | 2025-02-10 | 0.202 | 17,958,166 | -120,000 | 2.45% | 3,627,550 |
| 2025-02-11 | 2025-02-07 | 0.202 | 18,078,166 | -10,000 | 2.47% | 3,651,790 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,088,166 | -20,000 | 2.47% | 3,635,721 |
| 2025-02-07 | 2025-02-05 | 0.201 | 18,108,166 | -100,000 | 2.47% | 3,639,741 |
| 2025-02-06 | 2025-02-04 | 0.204 | 18,208,166 | -20,000 | 2.48% | 3,714,466 |
| 2025-02-05 | 2025-02-03 | 0.205 | 18,228,166 | -30,000 | 2.49% | 3,736,774 |
| 2025-02-04 | 2025-01-28 | 0.206 | 18,258,166 | -20,000 | 2.49% | 3,761,182 |
| 2025-02-03 | 2025-01-24 | 0.208 | 18,278,166 | -190,000 | 2.49% | 3,801,859 |
| 2025-01-24 | 2025-01-22 | 0.207 | 18,468,166 | -80,000 | 2.52% | 3,822,910 |
| 2025-01-22 | 2025-01-20 | 0.211 | 18,548,166 | -10,000 | 2.53% | 3,913,663 |
| 2025-01-21 | 2025-01-17 | 0.210 | 18,558,166 | -90,000 | 2.53% | 3,897,215 |
| 2025-01-15 | 2025-01-13 | 0.216 | 18,648,166 | -10,000 | 2.54% | 4,028,004 |
| 2025-01-10 | 2025-01-08 | 0.214 | 18,658,166 | -30,000 | 2.55% | 3,992,848 |
| 2025-01-02 | 2024-12-27 | 0.221 | 18,688,166 | -30,000 | 2.55% | 4,130,085 |
| 2024-12-23 | 2024-12-19 | 0.234 | 18,718,166 | -20,000 | 2.55% | 4,380,051 |
| 2024-12-13 | 2024-12-11 | 0.239 | 18,738,166 | -70,000 | 2.56% | 4,478,422 |
| 2024-11-28 | 2024-11-26 | 0.219 | 18,808,166 | -50,000 | 2.57% | 4,118,988 |
| 2024-11-22 | 2024-11-20 | 0.220 | 18,858,166 | -20,000 | 2.57% | 4,148,797 |
| 2024-11-18 | 2024-11-14 | 0.218 | 18,878,166 | +180,000 | 2.58% | 4,115,440 |
| 2024-10-30 | 2024-10-28 | 0.215 | 18,698,166 | -30,000 | 2.55% | 4,020,106 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,728,166 | -50,000 | 2.55% | 3,970,371 |
| 2024-10-22 | 2024-10-18 | 0.209 | 18,778,166 | +2,474 | 2.56% | 3,924,637 |
| 2024-10-18 | 2024-10-16 | 0.207 | 18,775,692 | +374,074 | 2.56% | 3,886,568 |
| 2024-10-16 | 2024-10-14 | 0.199 | 18,401,618 | -11,376 | 2.51% | 3,661,922 |
| 2024-10-15 | 2024-10-10 | 0.189 | 18,412,994 | +470,000 | 2.51% | 3,480,056 |
| 2024-10-09 | 2024-10-07 | 0.248 | 17,942,994 | -10,000 | 2.49% | 4,449,863 |
| 2024-10-08 | 2024-10-04 | 0.245 | 17,952,994 | +500,000 | 2.49% | 4,398,484 |
| 2024-10-07 | 2024-10-03 | 0.198 | 17,452,994 | +770,000 | 2.42% | 3,455,693 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,682,994 | -44,000 | 2.31% | 3,169,769 |
| 2024-09-26 | 2024-09-24 | 0.145 | 16,726,994 | +80,000 | 2.35% | 2,425,414 |
| 2024-09-20 | 2024-09-17 | 0.141 | 16,646,994 | -150,000 | 2.34% | 2,347,226 |
| 2024-09-17 | 2024-09-13 | 0.140 | 16,796,994 | +100,000 | 2.36% | 2,351,579 |
| 2024-09-16 | 2024-09-12 | 0.131 | 16,696,994 | -200,000 | 2.35% | 2,187,306 |
| 2024-09-13 | 2024-09-11 | 0.140 | 16,896,994 | -100,000 | 2.38% | 2,365,579 |
| 2024-09-12 | 2024-09-10 | 0.141 | 16,996,994 | -50,000 | 2.39% | 2,396,576 |
| 2024-09-10 | 2024-09-05 | 0.141 | 17,046,994 | -130,000 | 2.40% | 2,403,626 |
| 2024-08-30 | 2024-08-28 | 0.143 | 17,176,994 | -260,000 | 2.42% | 2,456,310 |
| 2024-08-26 | 2024-08-22 | 0.137 | 17,436,994 | -150,000 | 2.45% | 2,388,868 |
| 2024-08-22 | 2024-08-20 | 0.138 | 17,586,994 | -100,000 | 2.47% | 2,427,005 |
| 2024-08-08 | 2024-08-06 | 0.137 | 17,686,994 | -100,000 | 2.49% | 2,423,118 |
| 2024-08-06 | 2024-08-02 | 0.140 | 17,786,994 | -120,000 | 2.50% | 2,490,179 |
| 2024-08-02 | 2024-07-31 | 0.141 | 17,906,994 | -110,000 | 2.52% | 2,524,886 |
| 2024-07-29 | 2024-07-25 | 0.141 | 18,016,994 | -70,000 | 2.53% | 2,540,396 |
| 2024-07-26 | 2024-07-24 | 0.143 | 18,086,994 | +567 | 2.54% | 2,586,440 |
| 2024-07-25 | 2024-07-23 | 0.137 | 18,086,427 | -100,000 | 2.54% | 2,477,840 |
| 2024-07-19 | 2024-07-17 | 0.144 | 18,186,427 | -160,000 | 2.56% | 2,618,845 |
| 2024-07-17 | 2024-07-15 | 0.145 | 18,346,427 | -120,000 | 2.58% | 2,660,232 |
| 2024-07-16 | 2024-07-12 | 0.145 | 18,466,427 | -200,000 | 2.60% | 2,677,632 |
| 2024-07-15 | 2024-07-11 | 0.145 | 18,666,427 | -100,000 | 2.63% | 2,706,632 |
| 2024-07-08 | 2024-07-04 | 0.148 | 18,766,427 | -190,000 | 2.64% | 2,777,431 |
| 2024-06-27 | 2024-06-25 | 0.151 | 18,956,427 | -130,000 | 2.67% | 2,862,420 |
| 2024-06-17 | 2024-06-13 | 0.162 | 19,086,427 | -50,000 | 2.68% | 3,092,001 |
| 2024-06-13 | 2024-06-11 | 0.163 | 19,136,427 | -110,000 | 2.69% | 3,119,238 |
| 2024-06-12 | 2024-06-07 | 0.160 | 19,246,427 | -20,000 | 2.71% | 3,079,428 |
| 2024-05-28 | 2024-05-24 | 0.162 | 19,266,427 | +1,771 | 2.71% | 3,121,161 |
| 2024-05-16 | 2024-05-13 | 0.168 | 19,264,656 | -10,000 | 2.71% | 3,236,462 |
| 2024-05-08 | 2024-05-06 | 0.169 | 19,274,656 | -20,000 | 2.71% | 3,257,417 |
| 2024-05-03 | 2024-04-30 | 0.175 | 19,294,656 | -4 | 2.71% | 3,376,565 |
| 2024-04-19 | 2024-04-17 | 0.177 | 19,294,660 | -1 | 2.71% | 3,415,155 |
| 2024-04-03 | 2024-03-28 | 0.179 | 19,294,661 | -69,649 | 2.71% | 3,453,744 |
| 2024-02-21 | 2024-02-19 | 0.185 | 19,364,310 | -450 | 2.72% | 3,582,397 |
| 2024-01-02 | 2023-12-28 | 0.173 | 19,364,760 | -40,000 | 2.72% | 3,350,103 |
| 2023-12-08 | 2023-12-06 | 0.175 | 19,404,760 | -109 | 2.73% | 3,395,833 |
| 2023-12-06 | 2023-12-04 | 0.175 | 19,404,869 | +10,000 | 2.73% | 3,395,852 |
| 2023-11-23 | 2023-11-21 | 0.177 | 19,394,869 | -1,124 | 2.73% | 3,432,892 |
| 2023-10-26 | 2023-10-24 | 0.174 | 19,395,993 | -10,000 | 2.73% | 3,374,903 |
| 2023-10-17 | 2023-10-13 | 0.172 | 19,405,993 | -40,000 | 2.74% | 3,337,831 |
| 2023-10-13 | 2023-10-11 | 0.182 | 19,445,993 | -30,000 | 2.74% | 3,539,171 |
| 2023-10-12 | 2023-10-10 | 0.185 | 19,475,993 | -400,000 | 2.75% | 3,603,059 |
| 2023-09-27 | 2023-09-25 | 0.249 | 19,875,993 | -100,000 | 2.80% | 4,949,122 |
| 2023-09-22 | 2023-09-20 | 0.260 | 19,975,993 | -50,000 | 2.82% | 5,193,758 |
| 2023-09-20 | 2023-09-18 | 0.236 | 20,025,993 | +150,000 | 2.82% | 4,720,923 |
| 2023-09-19 | 2023-09-15 | 0.228 | 19,875,993 | +483,937 | 2.80% | 4,522,586 |
| 2023-09-12 | 2023-09-07 | 0.210 | 19,392,056 | -97,565 | 2.80% | 4,074,579 |
| 2023-09-07 | 2023-09-05 | 0.215 | 19,489,621 | -68,296 | 2.82% | 4,194,959 |
| 2023-09-06 | 2023-09-04 | 0.207 | 19,557,917 | -39,026 | 2.83% | 4,049,291 |
| 2023-09-05 | 2023-08-31 | 0.206 | 19,596,943 | -9,756 | 2.83% | 4,037,285 |
| 2023-08-31 | 2023-08-29 | 0.204 | 19,606,699 | -58,539 | 2.83% | 3,999,103 |
| 2023-08-30 | 2023-08-28 | 0.203 | 19,665,238 | -58,540 | 2.84% | 3,990,887 |
| 2023-08-29 | 2023-08-25 | 0.205 | 19,723,778 | -29,269 | 2.85% | 4,043,199 |
| 2023-08-28 | 2023-08-24 | 0.204 | 19,753,047 | -58,539 | 2.85% | 4,028,953 |
| 2023-08-25 | 2023-08-23 | 0.194 | 19,811,586 | -461 | 2.86% | 3,837,833 |
| 2023-08-23 | 2023-08-21 | 0.195 | 19,812,047 | -29,269 | 2.86% | 3,858,228 |
| 2023-08-18 | 2023-08-16 | 0.207 | 19,841,316 | -9,757 | 2.87% | 4,107,966 |
| 2023-08-17 | 2023-08-15 | 0.213 | 19,851,073 | -29,269 | 2.87% | 4,232,065 |
| 2023-08-14 | 2023-08-10 | 0.227 | 19,880,342 | -58,540 | 2.87% | 4,503,199 |
| 2023-08-07 | 2023-08-03 | 0.261 | 19,938,882 | -9,756 | 2.88% | 5,211,299 |
| 2023-08-01 | 2023-07-28 | 0.256 | 19,948,638 | -58,539 | 2.88% | 5,111,616 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20,007,177 | -91 | 2.89% | 5,106,110 |
| 2023-07-21 | 2023-07-19 | 0.256 | 20,007,268 | +48,783 | 2.89% | 5,126,640 |
| 2023-07-20 | 2023-07-18 | 0.254 | 19,958,485 | +195,130 | 2.88% | 5,073,226 |
| 2023-07-19 | 2023-07-14 | 0.254 | 19,763,355 | +97,565 | 2.86% | 5,023,626 |
| 2023-07-18 | 2023-07-13 | 0.254 | 19,665,790 | -48,782 | 2.84% | 4,998,826 |
| 2023-07-13 | 2023-07-11 | 0.256 | 19,714,572 | -292,696 | 2.85% | 5,051,639 |
| 2023-07-11 | 2023-07-07 | 0.225 | 20,007,268 | -19,513 | 2.89% | 4,511,443 |
| 2023-07-07 | 2023-07-05 | 0.213 | 20,026,781 | +6,244 | 2.89% | 4,269,524 |
| 2023-07-05 | 2023-07-03 | 0.200 | 20,020,537 | -165,861 | 2.89% | 4,001,431 |
| 2023-06-16 | 2023-06-14 | 0.196 | 20,186,398 | +58,539 | 2.92% | 3,951,820 |
| 2023-06-15 | 2023-06-13 | 0.194 | 20,127,859 | +29,270 | 2.91% | 3,899,100 |
| 2023-06-14 | 2023-06-12 | 0.186 | 20,098,589 | -8,221 | 2.90% | 3,728,629 |
| 2023-06-13 | 2023-06-09 | 0.196 | 20,106,810 | +29,270 | 2.91% | 3,936,240 |
| 2023-06-09 | 2023-06-07 | 0.191 | 20,077,540 | -29,270 | 2.90% | 3,827,617 |
| 2023-06-08 | 2023-06-06 | 0.187 | 20,106,810 | -58,539 | 2.91% | 3,750,762 |
| 2023-06-06 | 2023-06-02 | 0.182 | 20,165,349 | +87,809 | 2.91% | 3,679,008 |
| 2023-05-16 | 2023-05-12 | 0.146 | 20,077,540 | -78,052 | 2.90% | 2,922,159 |
| 2023-05-09 | 2023-05-05 | 0.138 | 20,155,592 | -9,757 | 2.91% | 2,788,909 |
| 2023-05-05 | 2023-05-03 | 0.135 | 20,165,349 | -19,513 | 2.91% | 2,728,253 |
| 2023-05-04 | 2023-05-02 | 0.135 | 20,184,862 | -9,756 | 2.92% | 2,730,893 |
| 2023-04-13 | 2023-04-11 | 0.129 | 20,194,618 | -9,757 | 2.92% | 2,608,022 |
| 2023-03-21 | 2023-03-17 | 0.094 | 20,204,375 | -1,951 | 2.92% | 1,905,190 |
| 2023-02-27 | 2023-02-23 | 0.102 | 20,206,326 | +78,052 | 2.92% | 2,071,058 |
| 2023-02-17 | 2023-02-15 | 0.095 | 20,128,274 | -223,670 | 2.91% | 1,918,644 |
| 2023-02-06 | 2023-02-02 | 0.087 | 20,351,944 | -147,412 | 2.94% | 1,773,086 |
| 2023-02-01 | 2023-01-30 | 0.084 | 20,499,356 | -31 | 2.96% | 1,722,896 |
| 2023-01-30 | 2023-01-26 | 0.084 | 20,499,387 | -53 | 2.96% | 1,722,899 |
| 2023-01-17 | 2023-01-13 | 0.080 | 20,499,440 | -29,269 | 2.96% | 1,638,859 |
| 2023-01-16 | 2023-01-12 | 0.078 | 20,528,709 | -1,951 | 2.97% | 1,599,117 |
| 2022-12-22 | 2022-12-20 | 0.079 | 20,530,660 | -97,566 | 2.97% | 1,620,312 |
| 2022-12-14 | 2022-12-12 | 0.070 | 20,628,226 | -439,043 | 2.98% | 1,437,725 |
| 2022-12-09 | 2022-12-07 | 0.069 | 21,067,269 | -7,570 | 3.04% | 1,446,732 |
| 2022-12-05 | 2022-12-01 | 0.082 | 21,074,839 | +105,135 | 3.05% | 1,728,062 |
| 2022-11-10 | 2022-11-08 | 0.070 | 20,969,704 | -195,102 | 3.03% | 1,461,525 |
| 2022-11-09 | 2022-11-07 | 0.072 | 21,164,806 | +78,052 | 3.06% | 1,518,509 |
| 2022-10-27 | 2022-10-25 | 0.060 | 21,086,754 | +29,270 | 3.05% | 1,275,166 |
| 2022-10-18 | 2022-10-14 | 0.069 | 21,057,484 | +58,539 | 3.04% | 1,446,060 |
| 2022-10-17 | 2022-10-13 | 0.064 | 20,998,945 | -39,026 | 3.03% | 1,334,425 |
| 2022-09-28 | 2022-09-26 | 0.066 | 21,037,971 | +48,782 | 3.04% | 1,380,031 |
| 2022-09-22 | 2022-09-20 | 0.075 | 20,989,189 | +136,592 | 3.03% | 1,570,448 |
| 2022-08-23 | 2022-08-19 | 0.096 | 20,852,597 | +107,321 | 3.01% | 2,009,060 |
| 2022-08-19 | 2022-08-17 | 0.098 | 20,745,276 | -175,617 | 3.00% | 2,041,246 |
| 2022-08-17 | 2022-08-15 | 0.098 | 20,920,893 | -97,565 | 3.02% | 2,058,526 |
| 2022-08-16 | 2022-08-12 | 0.102 | 21,018,458 | +448,800 | 3.04% | 2,154,298 |
| 2022-08-12 | 2022-08-10 | 0.094 | 20,569,658 | -751,252 | 2.97% | 1,939,634 |
| 2022-08-11 | 2022-08-09 | 0.100 | 21,320,910 | +673,200 | 3.08% | 2,141,592 |
| 2022-08-10 | 2022-08-08 | 0.104 | 20,647,710 | -302,453 | 2.98% | 2,137,461 |
| 2022-08-09 | 2022-08-05 | 0.127 | 20,950,163 | +1,274,202 | 3.03% | 2,662,650 |
| 2022-08-08 | 2022-08-04 | 0.090 | 19,675,961 | +31 | 2.84% | 1,774,695 |
| 2022-07-07 | 2022-07-05 | 0.099 | 19,675,930 | +97,566 | 2.84% | 1,956,194 |
| 2022-07-04 | 2022-06-29 | 0.123 | 19,578,364 | +120,981 | 2.83% | 2,408,034 |
| 2022-06-30 | 2022-06-28 | 0.146 | 19,457,383 | +292,695 | 2.81% | 2,831,899 |
| 2022-06-23 | 2022-06-21 | 0.100 | 19,164,688 | -39,026 | 2.77% | 1,925,009 |
| 2022-06-09 | 2022-06-07 | 0.113 | 19,203,714 | -19,513 | 2.77% | 2,165,125 |
| 2022-06-02 | 2022-05-31 | 0.131 | 19,223,227 | -146,348 | 2.78% | 2,521,978 |
| 2022-03-10 | 2022-03-08 | 0.272 | 19,369,575 | -3,122 | 2.80% | 5,261,032 |
| 2022-03-04 | 2022-03-02 | 0.287 | 19,372,697 | -9,756 | 2.80% | 5,559,722 |
| 2022-03-01 | 2022-02-25 | 0.287 | 19,382,453 | +969,682 | 2.80% | 5,562,522 |
| 2022-02-28 | 2022-02-24 | 0.292 | 18,412,771 | -29,270 | 2.66% | 5,378,597 |
| 2022-02-07 | 2022-01-31 | 0.297 | 18,442,041 | +87,809 | 2.69% | 5,481,658 |
| 2022-02-04 | 2022-01-27 | 0.287 | 18,354,232 | +19,513 | 2.68% | 5,267,436 |
| 2022-01-28 | 2022-01-26 | 0.292 | 18,334,719 | +429,287 | 2.68% | 5,355,797 |
| 2022-01-25 | 2022-01-21 | 0.302 | 17,905,432 | +19,513 | 2.61% | 5,413,920 |
| 2022-01-24 | 2022-01-20 | 0.302 | 17,885,919 | +624,417 | 2.61% | 5,408,020 |
| 2022-01-21 | 2022-01-19 | 0.302 | 17,261,502 | +1,297,618 | 2.52% | 5,219,220 |
| 2022-01-20 | 2022-01-18 | 0.292 | 15,963,884 | +536,608 | 2.33% | 4,663,247 |
| 2022-01-04 | 2021-12-31 | 0.287 | 15,427,276 | -4,878 | 2.25% | 4,427,436 |
| 2021-12-29 | 2021-12-24 | 0.297 | 15,432,154 | -2,721 | 2.25% | 4,587,008 |
| 2021-12-02 | 2021-11-30 | 0.231 | 15,434,875 | -136,591 | 2.25% | 3,559,513 |
| 2021-11-30 | 2021-11-26 | 0.282 | 15,571,466 | -58,539 | 2.27% | 4,389,016 |
| 2021-11-29 | 2021-11-25 | 0.282 | 15,630,005 | +58,539 | 2.28% | 4,405,516 |
| 2021-11-25 | 2021-11-23 | 0.287 | 15,571,466 | +146,348 | 2.27% | 4,468,816 |
| 2021-11-24 | 2021-11-22 | 0.282 | 15,425,118 | +78,052 | 2.25% | 4,347,766 |
| 2021-11-11 | 2021-11-09 | 0.244 | 15,347,066 | +195,130 | 2.24% | 3,743,754 |
| 2021-11-02 | 2021-10-29 | 0.307 | 15,151,936 | -8 | 2.21% | 4,659,018 |
| 2021-10-08 | 2021-10-06 | 0.313 | 15,151,944 | -19,513 | 2.21% | 4,736,671 |
| 2021-09-08 | 2021-09-06 | 0.323 | 15,171,457 | -1,190 | 2.21% | 4,898,271 |
| 2021-09-07 | 2021-09-03 | 0.323 | 15,172,647 | -5,884 | 2.21% | 4,898,655 |
| 2021-09-02 | 2021-08-31 | 0.333 | 15,178,531 | -9,757 | 2.21% | 5,056,128 |
| 2021-08-17 | 2021-08-13 | 0.338 | 15,188,288 | +5,885 | 2.22% | 5,137,215 |
| 2021-08-11 | 2021-08-09 | 0.323 | 15,182,403 | -976 | 2.22% | 4,901,805 |
| 2021-06-21 | 2021-06-17 | 0.292 | 15,183,379 | -9,757 | 2.22% | 4,435,252 |
| 2021-06-18 | 2021-06-16 | 0.277 | 15,193,136 | -58,539 | 2.22% | 4,204,518 |
| 2021-06-17 | 2021-06-15 | 0.287 | 15,251,675 | -9,756 | 2.23% | 4,377,040 |
| 2021-06-16 | 2021-06-11 | 0.297 | 15,261,431 | -58,539 | 2.23% | 4,536,263 |
| 2021-06-15 | 2021-06-10 | 0.266 | 15,319,970 | +68,295 | 2.24% | 4,082,595 |
| 2021-06-11 | 2021-06-09 | 0.266 | 15,251,675 | -48,782 | 2.23% | 4,064,395 |
| 2021-06-10 | 2021-06-08 | 0.266 | 15,300,457 | -39,026 | 2.23% | 4,077,395 |
| 2021-06-02 | 2021-05-31 | 0.261 | 15,339,483 | +58,539 | 2.24% | 4,009,183 |
| 2021-05-27 | 2021-05-25 | 0.292 | 15,280,944 | +292,695 | 2.23% | 4,463,752 |
| 2021-05-21 | 2021-05-18 | 0.318 | 14,988,249 | +136,592 | 2.19% | 4,762,309 |
| 2021-05-14 | 2021-05-12 | 0.323 | 14,851,657 | +97,565 | 2.17% | 4,795,020 |
| 2021-05-13 | 2021-05-11 | 0.318 | 14,754,092 | +312,188 | 2.15% | 4,687,909 |
| 2021-05-10 | 2021-05-06 | 0.302 | 14,441,904 | -97,565 | 2.11% | 4,366,681 |
| 2021-05-04 | 2021-04-30 | 0.323 | 14,539,469 | -204,887 | 2.12% | 4,694,227 |
| 2021-04-29 | 2021-04-27 | 0.343 | 14,744,356 | -19,513 | 2.15% | 5,062,623 |
| 2021-04-28 | 2021-04-26 | 0.338 | 14,763,869 | -89 | 2.16% | 4,993,662 |
| 2021-03-18 | 2021-03-16 | 0.338 | 14,763,958 | -11 | 2.18% | 4,993,692 |
| 2021-03-02 | 2021-02-26 | 0.338 | 14,763,969 | -438 | 2.18% | 4,993,695 |
| 2021-03-01 | 2021-02-25 | 0.338 | 14,764,407 | -19,513 | 2.18% | 4,993,844 |
| 2021-02-26 | 2021-02-24 | 0.328 | 14,783,920 | -58,539 | 2.18% | 4,848,915 |
| 2021-02-25 | 2021-02-23 | 0.328 | 14,842,459 | +220 | 2.19% | 4,868,115 |
| 2021-02-17 | 2021-02-11 | 0.328 | 14,842,239 | -1,644 | 2.19% | 4,868,043 |
| 2021-02-02 | 2021-01-29 | 0.354 | 14,843,883 | +192,437 | 2.19% | 5,253,212 |
| 2021-01-28 | 2021-01-26 | 0.343 | 14,651,446 | +51,236 | 2.19% | 5,032,605 |
| 2021-01-27 | 2021-01-25 | 0.343 | 14,600,210 | +28,822 | 2.19% | 5,015,006 |
| 2021-01-22 | 2021-01-20 | 0.354 | 14,571,388 | -625,243 | 2.19% | 5,156,776 |
| 2021-01-21 | 2021-01-19 | 0.375 | 15,196,631 | +48,036 | 2.28% | 5,694,404 |
| 2021-01-20 | 2021-01-18 | 0.359 | 15,148,595 | -48,036 | 2.27% | 5,439,887 |
| 2021-01-15 | 2021-01-13 | 0.354 | 15,196,631 | -48,037 | 2.28% | 5,378,048 |
| 2021-01-14 | 2021-01-12 | 0.349 | 15,244,668 | +76,859 | 2.29% | 5,315,709 |
| 2021-01-13 | 2021-01-11 | 0.343 | 15,167,809 | -38,430 | 2.28% | 5,209,970 |
| 2021-01-08 | 2021-01-06 | 0.354 | 15,206,239 | -28,822 | 2.28% | 5,381,448 |
| 2021-01-07 | 2021-01-05 | 0.364 | 15,235,061 | -25,939 | 2.29% | 5,550,226 |
| 2021-01-05 | 2020-12-31 | 0.370 | 15,261,000 | -96,073 | 2.29% | 5,639,100 |
| 2020-12-23 | 2020-12-21 | 0.370 | 15,357,073 | -15 | 2.30% | 5,674,600 |
| 2020-12-22 | 2020-12-18 | 0.370 | 15,357,088 | -8,646 | 2.30% | 5,674,606 |
| 2020-12-21 | 2020-12-17 | 0.370 | 15,365,734 | -38,429 | 2.30% | 5,677,800 |
| 2020-12-11 | 2020-12-09 | 0.359 | 15,404,163 | +48,036 | 2.31% | 5,531,662 |
| 2020-12-10 | 2020-12-08 | 0.396 | 15,356,127 | -38,429 | 2.30% | 6,073,846 |
| 2020-12-09 | 2020-12-07 | 0.408 | 15,394,556 | -96,073 | 2.31% | 6,287,567 |
| 2020-12-08 | 2020-12-04 | 0.403 | 15,490,629 | -28,791 | 2.32% | 6,244,639 |
| 2020-12-07 | 2020-12-03 | 0.382 | 15,519,420 | -65,984 | 2.37% | 5,926,970 |
| 2020-12-01 | 2020-11-27 | 0.355 | 15,585,404 | -75,412 | 2.38% | 5,538,824 |
| 2020-11-30 | 2020-11-26 | 0.324 | 15,660,816 | +720,984 | 2.39% | 5,067,210 |
| 2020-11-27 | 2020-11-25 | 0.318 | 14,939,832 | +65,985 | 2.34% | 4,754,684 |
| 2020-11-23 | 2020-11-19 | 0.302 | 14,873,847 | -9,426 | 2.32% | 4,497,000 |
| 2020-11-18 | 2020-11-16 | 0.297 | 14,883,273 | -122,543 | 2.33% | 4,420,905 |
| 2020-11-17 | 2020-11-13 | 0.292 | 15,005,816 | +118 | 2.35% | 4,377,710 |
| 2020-11-12 | 2020-11-10 | 0.297 | 15,005,698 | -56,558 | 2.35% | 4,457,270 |
| 2020-11-11 | 2020-11-09 | 0.313 | 15,062,256 | -254,512 | 2.35% | 4,713,752 |
| 2020-11-10 | 2020-11-06 | 0.313 | 15,316,768 | +94,263 | 2.39% | 4,793,402 |
| 2020-11-09 | 2020-11-05 | 0.308 | 15,222,505 | -452,466 | 2.38% | 4,683,158 |
| 2020-11-05 | 2020-11-03 | 0.281 | 15,674,971 | -122,543 | 2.45% | 4,406,638 |
| 2020-11-04 | 2020-11-02 | 0.281 | 15,797,514 | -47,132 | 2.47% | 4,441,088 |
| 2020-11-02 | 2020-10-29 | 0.250 | 15,844,646 | -75,411 | 2.48% | 3,966,882 |
| 2020-10-30 | 2020-10-28 | 0.247 | 15,920,057 | +490,172 | 2.64% | 3,935,095 |
| 2020-10-27 | 2020-10-22 | 0.239 | 15,429,885 | +546,730 | 2.56% | 3,682,985 |
| 2020-10-22 | 2020-10-20 | 0.242 | 14,883,155 | -1 | 2.47% | 3,599,851 |
| 2020-10-21 | 2020-10-19 | 0.244 | 14,883,156 | -84,837 | 2.47% | 3,631,429 |
| 2020-10-19 | 2020-10-15 | 0.244 | 14,967,993 | -3 | 2.48% | 3,652,129 |
| 2020-09-29 | 2020-09-25 | 0.217 | 14,967,996 | -94,265 | 2.48% | 3,245,165 |
| 2020-09-28 | 2020-09-24 | 0.217 | 15,062,261 | -1,888,905 | 2.50% | 3,265,602 |
| 2020-09-24 | 2020-09-22 | 0.236 | 16,951,166 | -6,365 | 2.50% | 3,994,707 |
| 2020-09-21 | 2020-09-17 | 0.226 | 16,957,531 | -205,805 | 2.50% | 3,836,358 |
| 2020-09-18 | 2020-09-16 | 0.245 | 17,163,336 | -365,994 | 2.53% | 4,206,495 |
| 2020-09-17 | 2020-09-15 | 0.255 | 17,529,330 | -126,241 | 2.58% | 4,461,433 |
| 2020-09-10 | 2020-09-08 | 0.264 | 17,655,571 | +53,042 | 2.60% | 4,659,991 |
| 2020-09-07 | 2020-09-03 | 0.255 | 17,602,529 | +53,043 | 2.59% | 4,480,063 |
| 2020-09-03 | 2020-09-01 | 0.264 | 17,549,486 | -54,104 | 2.59% | 4,631,991 |
| 2020-09-02 | 2020-08-31 | 0.273 | 17,603,590 | -212,170 | 2.60% | 4,812,210 |
| 2020-09-01 | 2020-08-28 | 0.273 | 17,815,760 | -126,241 | 2.63% | 4,870,210 |
| 2020-08-31 | 2020-08-27 | 0.273 | 17,942,001 | -106,086 | 2.65% | 4,904,719 |
| 2020-08-28 | 2020-08-26 | 0.273 | 18,048,087 | -3,182 | 2.66% | 4,933,720 |
| 2020-08-27 | 2020-08-25 | 0.273 | 18,051,269 | +12,730 | 2.66% | 4,934,589 |
| 2020-08-26 | 2020-08-24 | 0.255 | 18,038,539 | -124,120 | 2.66% | 4,591,033 |
| 2020-08-25 | 2020-08-21 | 0.264 | 18,162,659 | -106,085 | 2.68% | 4,793,831 |
| 2020-08-18 | 2020-08-14 | 0.264 | 18,268,744 | -10,608 | 2.69% | 4,821,831 |
| 2020-08-17 | 2020-08-13 | 0.273 | 18,279,352 | +48,799 | 2.70% | 4,996,939 |
| 2020-08-14 | 2020-08-12 | 0.292 | 18,230,553 | -106,085 | 2.69% | 5,327,296 |
| 2020-08-12 | 2020-08-10 | 0.264 | 18,336,638 | +53,042 | 2.70% | 4,839,751 |
| 2020-08-10 | 2020-08-06 | 0.292 | 18,283,596 | -125,180 | 2.70% | 5,342,796 |
| 2020-08-07 | 2020-08-05 | 0.292 | 18,408,776 | -132,607 | 2.72% | 5,379,376 |
| 2020-08-06 | 2020-08-04 | 0.292 | 18,541,383 | -27,582 | 2.73% | 5,418,126 |
| 2020-08-05 | 2020-08-03 | 0.283 | 18,568,965 | -42,434 | 2.74% | 5,251,148 |
| 2020-08-04 | 2020-07-31 | 0.292 | 18,611,399 | +49,860 | 2.74% | 5,438,586 |
| 2020-08-03 | 2020-07-30 | 0.273 | 18,561,539 | -74,259 | 2.74% | 5,074,080 |
| 2020-07-31 | 2020-07-29 | 0.283 | 18,635,798 | -74,260 | 2.75% | 5,270,048 |
| 2020-07-30 | 2020-07-28 | 0.302 | 18,710,058 | +14,852 | 2.77% | 5,643,784 |
| 2020-07-29 | 2020-07-27 | 0.302 | 18,695,206 | +212,170 | 2.76% | 5,639,304 |
| 2020-07-27 | 2020-07-23 | 0.358 | 18,483,036 | -10,608 | 2.73% | 6,620,674 |
| 2020-07-24 | 2020-07-22 | 0.377 | 18,493,644 | +246,117 | 2.73% | 6,973,130 |
| 2020-07-23 | 2020-07-21 | 0.386 | 18,247,527 | -529,245 | 2.70% | 7,052,339 |
| 2020-07-22 | 2020-07-20 | 0.226 | 18,776,772 | +192,014 | 2.78% | 4,247,931 |
| 2020-07-21 | 2020-07-17 | 0.236 | 18,584,758 | +200,501 | 2.75% | 4,379,678 |
| 2020-07-09 | 2020-07-07 | 0.207 | 18,384,257 | +399,831 | 2.72% | 3,812,537 |
| 2020-07-03 | 2020-06-30 | 0.217 | 17,984,426 | +53,042 | 2.66% | 3,899,148 |
| 2020-06-19 | 2020-06-17 | 0.189 | 17,931,384 | -6,365 | 2.69% | 3,380,564 |
| 2020-06-11 | 2020-06-09 | 0.217 | 17,937,749 | +6,365 | 2.69% | 3,889,028 |
| 2020-06-03 | 2020-06-01 | 0.179 | 17,931,384 | -37,129 | 2.69% | 3,211,535 |
| 2020-06-01 | 2020-05-28 | 0.179 | 17,968,513 | +106,085 | 2.70% | 3,218,185 |
| 2020-05-27 | 2020-05-25 | 0.198 | 17,862,428 | +106,085 | 2.76% | 3,535,942 |
| 2020-05-26 | 2020-05-22 | 0.198 | 17,756,343 | -53,043 | 2.75% | 3,514,942 |
| 2020-05-21 | 2020-05-19 | 0.207 | 17,809,386 | -106,085 | 2.75% | 3,693,320 |
| 2020-05-18 | 2020-05-14 | 0.217 | 17,915,471 | +51,982 | 2.77% | 3,884,198 |
| 2020-05-07 | 2020-05-05 | 0.226 | 17,863,489 | -169,736 | 2.76% | 4,041,316 |
| 2020-05-06 | 2020-05-04 | 0.226 | 18,033,225 | -31,826 | 2.79% | 4,079,716 |
| 2020-05-05 | 2020-04-29 | 0.226 | 18,065,051 | +8,487 | 2.79% | 4,086,916 |
| 2020-04-29 | 2020-04-27 | 0.226 | 18,056,564 | -26,521 | 2.88% | 4,084,996 |
| 2020-04-28 | 2020-04-24 | 0.217 | 18,083,085 | +159,127 | 2.88% | 3,920,538 |
| 2020-04-27 | 2020-04-23 | 0.226 | 17,923,958 | -75,320 | 2.86% | 4,054,996 |
| 2020-04-23 | 2020-04-21 | 0.245 | 17,999,278 | -53,043 | 2.87% | 4,411,372 |
| 2020-04-22 | 2020-04-20 | 0.226 | 18,052,321 | +53,043 | 2.88% | 4,084,036 |
| 2020-04-21 | 2020-04-17 | 0.245 | 17,999,278 | +79,564 | 2.87% | 4,411,372 |
| 2020-04-20 | 2020-04-16 | 0.245 | 17,919,714 | +106,085 | 2.86% | 4,391,872 |
| 2020-04-17 | 2020-04-15 | 0.292 | 17,813,629 | +284,308 | 2.84% | 5,205,463 |
| 2020-04-09 | 2020-04-07 | 0.245 | 17,529,321 | +95,477 | 2.79% | 4,296,193 |
| 2020-04-02 | 2020-03-31 | 0.226 | 17,433,844 | -106,085 | 2.78% | 3,944,116 |
| 2020-03-31 | 2020-03-27 | 0.255 | 17,539,929 | +716 | 2.80% | 4,464,131 |
| 2020-03-30 | 2020-03-26 | 0.245 | 17,539,213 | +106,085 | 2.80% | 4,298,617 |
| 2020-03-17 | 2020-03-13 | 0.226 | 17,433,128 | -56,225 | 2.78% | 3,943,954 |
| 2020-03-16 | 2020-03-12 | 0.226 | 17,489,353 | -8,487 | 2.79% | 3,956,674 |
| 2020-03-09 | 2020-03-05 | 0.245 | 17,497,840 | +1,829,969 | 2.79% | 4,288,477 |
| 2020-01-20 | 2020-01-16 | 0.330 | 15,667,871 | +21,217 | 2.51% | 5,169,200 |
| 2020-01-16 | 2020-01-14 | 0.320 | 15,646,654 | -106,085 | 2.50% | 5,014,708 |
| 2019-12-30 | 2019-12-24 | 0.339 | 15,752,739 | -877 | 2.52% | 5,345,691 |
| 2019-12-11 | 2019-12-09 | 0.330 | 15,753,616 | -318,255 | 2.52% | 5,197,489 |
| 2019-12-06 | 2019-12-04 | 0.320 | 16,071,871 | -76,382 | 2.58% | 5,150,989 |
| 2019-12-04 | 2019-12-02 | 0.339 | 16,148,253 | -4,773 | 2.59% | 5,479,909 |
| 2019-12-02 | 2019-11-28 | 0.349 | 16,153,026 | +440,795 | 2.59% | 5,633,793 |
| 2019-11-28 | 2019-11-26 | 0.358 | 15,712,231 | -10,609 | 2.52% | 5,628,164 |
| 2019-11-27 | 2019-11-25 | 0.368 | 15,722,840 | +318,256 | 2.52% | 5,780,174 |
| 2019-11-22 | 2019-11-20 | 0.349 | 15,404,584 | -2,122 | 2.47% | 5,372,754 |
| 2019-11-21 | 2019-11-19 | 0.349 | 15,406,706 | +21,217 | 2.47% | 5,373,495 |
| 2019-11-18 | 2019-11-14 | 0.358 | 15,385,489 | +425,080 | 2.47% | 5,511,124 |
| 2019-11-15 | 2019-11-13 | 0.358 | 14,960,409 | -21,217 | 2.40% | 5,358,859 |
| 2019-11-14 | 2019-11-12 | 0.368 | 14,981,626 | +2,122 | 2.40% | 5,507,682 |
| 2019-11-11 | 2019-11-07 | 0.386 | 14,979,504 | -79 | 2.40% | 5,789,307 |
| 2019-11-05 | 2019-11-01 | 0.366 | 14,979,583 | +21,217 | 2.40% | 5,478,690 |
| 2019-11-04 | 2019-10-31 | 0.332 | 14,958,366 | -1,764,124 | 2.59% | 4,973,573 |
| 2019-11-01 | 2019-10-30 | 0.341 | 16,722,490 | +216,545 | 2.56% | 5,699,138 |
| 2019-10-31 | 2019-10-29 | 0.341 | 16,505,945 | +223,763 | 2.52% | 5,625,338 |
| 2019-10-30 | 2019-10-28 | 0.324 | 16,282,182 | +13,502 | 2.49% | 5,278,391 |
| 2019-10-29 | 2019-10-25 | 0.366 | 16,268,680 | -48,121 | 2.51% | 5,950,169 |
| 2019-10-28 | 2019-10-24 | 0.332 | 16,316,801 | +107,070 | 2.52% | 5,425,245 |
| 2019-10-25 | 2019-10-23 | 0.332 | 16,209,731 | +439,105 | 2.50% | 5,389,645 |
| 2019-10-08 | 2019-10-03 | 0.391 | 15,770,626 | +48,121 | 2.44% | 6,161,283 |
| 2019-09-30 | 2019-09-26 | 0.357 | 15,722,505 | +72,182 | 2.43% | 5,619,718 |
| 2019-09-27 | 2019-09-25 | 0.357 | 15,650,323 | +20,451 | 2.44% | 5,593,918 |
| 2019-09-26 | 2019-09-24 | 0.366 | 15,629,872 | +72,182 | 2.43% | 5,716,529 |
| 2019-09-24 | 2019-09-20 | 0.407 | 15,557,690 | -16,843 | 2.42% | 6,336,735 |
| 2019-09-20 | 2019-09-18 | 0.416 | 15,574,533 | +16,843 | 2.43% | 6,473,056 |
| 2019-09-19 | 2019-09-17 | 0.357 | 15,557,690 | +72,181 | 2.42% | 5,560,808 |
| 2019-09-18 | 2019-09-16 | 0.366 | 15,485,509 | +190,967 | 2.41% | 5,663,729 |
| 2019-09-11 | 2019-09-09 | 0.399 | 15,294,542 | +12,030 | 2.38% | 6,102,419 |
| 2019-09-05 | 2019-09-03 | 0.405 | 15,282,512 | -383,983 | 2.38% | 6,196,008 |
| 2019-08-29 | 2019-08-27 | 0.405 | 15,666,495 | -13,110 | 2.38% | 6,351,687 |
| 2019-08-28 | 2019-08-26 | 0.405 | 15,679,605 | -29,598 | 2.39% | 6,357,002 |
| 2019-08-20 | 2019-08-16 | 0.422 | 15,709,203 | -61,663 | 2.39% | 6,623,762 |
| 2019-08-16 | 2019-08-14 | 0.430 | 15,770,866 | -67,829 | 2.40% | 6,777,643 |
| 2019-08-15 | 2019-08-13 | 0.414 | 15,838,695 | +329,279 | 2.41% | 6,549,932 |
| 2019-07-23 | 2019-07-19 | 0.462 | 15,509,416 | +3,700 | 2.36% | 7,168,323 |
| 2019-07-11 | 2019-07-09 | 0.527 | 15,505,716 | +6,166 | 2.36% | 8,172,453 |
| 2019-07-09 | 2019-07-05 | 0.519 | 15,499,550 | -6,166 | 2.36% | 8,043,523 |
| 2019-07-08 | 2019-07-04 | 0.478 | 15,505,716 | -24,665 | 2.36% | 7,418,073 |
| 2019-07-05 | 2019-07-03 | 0.519 | 15,530,381 | -6 | 2.36% | 8,059,523 |
| 2019-07-02 | 2019-06-27 | 0.511 | 15,530,387 | +24,665 | 2.36% | 7,933,596 |
| 2019-06-24 | 2019-06-20 | 0.559 | 15,505,722 | +23,778 | 2.38% | 8,675,377 |
| 2019-06-14 | 2019-06-12 | 0.519 | 15,481,944 | +12,332 | 2.38% | 8,034,386 |
| 2019-06-11 | 2019-06-06 | 0.576 | 15,469,612 | -76,461 | 2.38% | 8,906,048 |
| 2019-06-05 | 2019-06-03 | 0.600 | 15,546,073 | +129,491 | 2.39% | 9,328,239 |
| 2019-06-04 | 2019-05-31 | 0.649 | 15,416,582 | -41,930 | 2.37% | 10,000,583 |
| 2019-06-03 | 2019-05-30 | 0.649 | 15,458,512 | -2,467 | 2.38% | 10,027,783 |
| 2019-05-31 | 2019-05-29 | 0.649 | 15,460,979 | -37,830 | 2.38% | 10,029,383 |
| 2019-05-30 | 2019-05-28 | 0.649 | 15,498,809 | +120,859 | 2.47% | 10,053,923 |
| 2019-05-29 | 2019-05-27 | 0.689 | 15,377,950 | +88,794 | 2.45% | 10,598,993 |
| 2019-05-28 | 2019-05-24 | 0.738 | 15,289,156 | -98,660 | 2.43% | 11,281,638 |
| 2019-05-27 | 2019-05-23 | 0.738 | 15,387,816 | +13,566 | 2.45% | 11,354,438 |
| 2019-05-24 | 2019-05-22 | 0.722 | 15,374,250 | -1,234 | 2.45% | 11,095,099 |
| 2019-05-23 | 2019-05-21 | 0.746 | 15,375,484 | -2,466 | 2.45% | 11,470,012 |
| 2019-05-21 | 2019-05-17 | 0.754 | 15,377,950 | -188,688 | 2.45% | 11,596,546 |
| 2019-05-16 | 2019-05-14 | 0.673 | 15,566,638 | +60,429 | 2.48% | 10,476,595 |
| 2019-05-15 | 2019-05-10 | 0.689 | 15,506,209 | -12,332 | 2.47% | 10,687,394 |
| 2019-05-14 | 2019-05-09 | 0.665 | 15,518,541 | +28,365 | 2.47% | 10,318,391 |
| 2019-05-10 | 2019-05-08 | 0.657 | 15,490,176 | +98,660 | 2.46% | 10,173,927 |
| 2019-05-09 | 2019-05-07 | 0.705 | 15,391,516 | +36,998 | 2.45% | 10,857,952 |
| 2019-05-08 | 2019-05-06 | 0.730 | 15,354,518 | +102,069 | 2.44% | 11,205,363 |
| 2019-05-07 | 2019-05-03 | 0.795 | 15,252,449 | +20,965 | 2.43% | 12,120,287 |
| 2019-05-06 | 2019-05-02 | 0.860 | 15,231,484 | -332,978 | 2.42% | 13,091,679 |
| 2019-05-03 | 2019-04-30 | 0.746 | 15,564,462 | +450,138 | 2.48% | 11,610,988 |
| 2019-05-02 | 2019-04-29 | 0.592 | 15,114,324 | -20,966 | 2.40% | 8,946,617 |
| 2019-04-30 | 2019-04-26 | 0.592 | 15,135,290 | +113,460 | 2.41% | 8,959,027 |
| 2019-04-26 | 2019-04-24 | 0.495 | 15,021,830 | -154 | 2.39% | 7,430,190 |
| 2019-04-25 | 2019-04-23 | 0.446 | 15,021,984 | -836,147 | 2.39% | 6,699,420 |
| 2019-04-24 | 2019-04-18 | 0.430 | 15,858,131 | +184,988 | 2.52% | 6,815,145 |
| 2019-04-08 | 2019-04-03 | 0.430 | 15,673,143 | -1,387 | 2.49% | 6,735,645 |
| 2019-03-25 | 2019-03-21 | 0.430 | 15,674,530 | +221,986 | 2.50% | 6,736,241 |
| 2019-03-22 | 2019-03-20 | 0.446 | 15,452,544 | -72,762 | 2.46% | 6,891,439 |
| 2019-03-15 | 2019-03-13 | 0.454 | 15,525,306 | +85,095 | 2.48% | 7,049,778 |
| 2019-03-14 | 2019-03-12 | 0.422 | 15,440,211 | +123,325 | 2.46% | 6,510,342 |
| 2019-03-12 | 2019-03-08 | 0.422 | 15,316,886 | +61,663 | 2.44% | 6,458,343 |
| 2019-03-08 | 2019-03-06 | 0.422 | 15,255,223 | +123,325 | 2.43% | 6,432,342 |
| 2019-03-04 | 2019-02-28 | 0.430 | 15,131,898 | +108,527 | 2.41% | 6,503,041 |
| 2019-02-25 | 2019-02-21 | 0.389 | 15,023,371 | -813,992 | 2.40% | 5,847,307 |
| 2019-02-21 | 2019-02-19 | 0.389 | 15,837,363 | -3,700 | 2.53% | 6,164,124 |
| 2019-02-20 | 2019-02-18 | 0.365 | 15,841,063 | -39,464 | 2.53% | 5,780,216 |
| 2019-02-12 | 2019-02-08 | 0.373 | 15,880,527 | -36,998 | 2.53% | 5,923,385 |
| 2019-02-11 | 2019-02-04 | 0.365 | 15,917,525 | +71,529 | 2.54% | 5,808,116 |
| 2019-01-28 | 2019-01-24 | 0.357 | 15,845,996 | +61,663 | 2.53% | 5,653,527 |
| 2019-01-23 | 2019-01-21 | 0.365 | 15,784,333 | +738,825 | 2.52% | 5,759,516 |
| 2019-01-18 | 2019-01-16 | 0.357 | 15,045,508 | +61,663 | 2.41% | 5,367,929 |
| 2019-01-17 | 2019-01-15 | 0.365 | 14,983,845 | +61,662 | 2.40% | 5,467,428 |
| 2019-01-14 | 2019-01-10 | 0.349 | 14,922,183 | -7,399 | 2.39% | 5,202,931 |
| 2019-01-11 | 2019-01-09 | 0.357 | 14,929,582 | +184,988 | 2.39% | 5,326,569 |
| 2018-12-27 | 2018-12-20 | 0.332 | 14,744,594 | -3,988 | 2.41% | 4,901,894 |
| 2018-12-18 | 2018-12-14 | 0.349 | 14,748,582 | +59,185 | 2.41% | 5,142,401 |
| 2018-12-07 | 2018-12-05 | 0.373 | 14,689,397 | +5,920 | 2.40% | 5,479,098 |
| 2018-11-29 | 2018-11-27 | 0.381 | 14,683,477 | +24,665 | 2.41% | 5,595,952 |
| 2018-11-22 | 2018-11-20 | 0.405 | 14,658,812 | -12,333 | 2.40% | 5,943,141 |
| 2018-11-21 | 2018-11-19 | 0.389 | 14,671,145 | -2,011 | 2.41% | 5,710,215 |
| 2018-11-20 | 2018-11-16 | 0.414 | 14,673,156 | +12,332 | 2.41% | 6,067,936 |
| 2018-11-19 | 2018-11-15 | 0.414 | 14,660,824 | -6,166 | 2.40% | 6,062,836 |
| 2018-11-15 | 2018-11-13 | 0.422 | 14,666,990 | +11,099 | 2.40% | 6,184,315 |
| 2018-11-14 | 2018-11-12 | 0.438 | 14,655,891 | +1,234 | 2.40% | 6,417,313 |
| 2018-11-13 | 2018-11-09 | 0.470 | 14,654,657 | -18,499 | 2.40% | 6,892,089 |
| 2018-11-12 | 2018-11-08 | 0.487 | 14,673,156 | -104 | 2.41% | 7,138,748 |
| 2018-11-09 | 2018-11-07 | 0.527 | 14,673,260 | +18,499 | 2.41% | 7,733,698 |
| 2018-11-07 | 2018-11-05 | 0.527 | 14,654,761 | +6,166 | 2.40% | 7,723,948 |
| 2018-10-24 | 2018-10-22 | 0.551 | 14,648,595 | -2,466 | 2.40% | 8,077,038 |
| 2018-10-22 | 2018-10-18 | 0.551 | 14,651,061 | -1,233 | 2.40% | 8,078,398 |
| 2018-10-16 | 2018-10-12 | 0.519 | 14,652,294 | -49,330 | 2.40% | 7,603,838 |
| 2018-10-15 | 2018-10-11 | 0.503 | 14,701,624 | +61,662 | 2.41% | 7,391,018 |
| 2018-10-12 | 2018-10-10 | 0.551 | 14,639,962 | -1,233 | 2.40% | 8,072,278 |
| 2018-10-10 | 2018-10-08 | 0.551 | 14,641,195 | -1,233 | 2.40% | 8,072,958 |
| 2018-10-03 | 2018-09-28 | 0.539 | 14,642,428 | -2,085,569 | 2.40% | 7,898,473 |
| 2018-09-28 | 2018-09-26 | 0.532 | 16,727,997 | -36,631 | 2.40% | 8,904,748 |
| 2018-09-26 | 2018-09-21 | 0.468 | 16,764,628 | +14,089 | 2.41% | 7,853,338 |
| 2018-09-13 | 2018-09-11 | 0.419 | 16,750,539 | +33,814 | 2.40% | 7,014,508 |
| 2018-09-10 | 2018-09-06 | 0.419 | 16,716,725 | -14,089 | 2.40% | 7,000,348 |
| 2018-09-06 | 2018-09-04 | 0.419 | 16,730,814 | -154,981 | 2.40% | 7,006,248 |
| 2018-08-27 | 2018-08-23 | 0.447 | 16,885,795 | -25,360 | 2.42% | 7,550,548 |
| 2018-08-24 | 2018-08-22 | 0.447 | 16,911,155 | +36,632 | 2.43% | 7,561,888 |
| 2018-08-23 | 2018-08-21 | 0.454 | 16,874,523 | +70,445 | 2.42% | 7,665,278 |
| 2018-08-22 | 2018-08-20 | 0.497 | 16,804,078 | +14,089 | 2.41% | 8,348,898 |
| 2018-08-20 | 2018-08-16 | 0.554 | 16,789,989 | +4,227 | 2.41% | 9,295,258 |
| 2018-08-15 | 2018-08-13 | 0.582 | 16,785,762 | +56,356 | 2.41% | 9,769,477 |
| 2018-08-13 | 2018-08-09 | 0.582 | 16,729,406 | +7,045 | 2.40% | 9,736,678 |
| 2018-08-10 | 2018-08-08 | 0.589 | 16,722,361 | +14,089 | 2.40% | 9,851,267 |
| 2018-08-07 | 2018-08-03 | 0.603 | 16,708,272 | +5,636 | 2.40% | 10,080,147 |
| 2018-08-06 | 2018-08-02 | 0.596 | 16,702,636 | +21,133 | 2.40% | 9,958,197 |
| 2018-08-02 | 2018-07-31 | 0.610 | 16,681,503 | +14,090 | 2.39% | 10,182,398 |
| 2018-07-26 | 2018-07-24 | 0.653 | 16,667,413 | -39,450 | 2.39% | 10,883,597 |
| 2018-07-25 | 2018-07-23 | 0.596 | 16,706,863 | +70,446 | 2.40% | 9,960,717 |
| 2018-07-17 | 2018-07-13 | 0.625 | 16,636,417 | +38,040 | 2.39% | 10,391,037 |
| 2018-07-09 | 2018-07-05 | 0.646 | 16,598,377 | +4,227 | 2.38% | 10,720,707 |
| 2018-07-05 | 2018-07-03 | 0.696 | 16,594,150 | +22,542 | 2.38% | 11,542,437 |
| 2018-07-04 | 2018-06-29 | 0.710 | 16,571,608 | -14,089 | 2.38% | 11,761,997 |
| 2018-06-28 | 2018-06-26 | 0.625 | 16,585,697 | +42,268 | 2.38% | 10,359,358 |
| 2018-06-27 | 2018-06-25 | 0.632 | 16,543,429 | +91,579 | 2.37% | 10,450,377 |
| 2018-06-20 | 2018-06-15 | 0.674 | 16,451,850 | +25,360 | 2.36% | 11,093,147 |
| 2018-06-19 | 2018-06-14 | 0.681 | 16,426,490 | +94,397 | 2.36% | 11,192,637 |
| 2018-06-13 | 2018-06-11 | 0.688 | 16,332,093 | +84,535 | 2.34% | 11,244,237 |
| 2018-05-29 | 2018-05-25 | 0.696 | 16,247,558 | -1,409 | 2.33% | 11,301,357 |
| 2018-05-28 | 2018-05-24 | 0.703 | 16,248,967 | +42,267 | 2.33% | 11,417,667 |
| 2018-05-24 | 2018-05-21 | 0.703 | 16,206,700 | +35,223 | 2.33% | 11,387,967 |
| 2018-05-17 | 2018-05-15 | 0.710 | 16,171,477 | +49,312 | 2.32% | 11,477,997 |
| 2018-05-15 | 2018-05-11 | 0.703 | 16,122,165 | -9,862 | 2.31% | 11,328,567 |
| 2018-05-10 | 2018-05-08 | 0.710 | 16,132,027 | +70,445 | 2.31% | 11,449,997 |
| 2018-05-09 | 2018-05-07 | 0.710 | 16,061,582 | +84,535 | 2.30% | 11,399,997 |
| 2018-05-07 | 2018-05-03 | 0.710 | 15,977,047 | +5,636 | 2.29% | 11,339,997 |
| 2018-05-04 | 2018-05-02 | 0.710 | 15,971,411 | +42,267 | 2.29% | 11,335,997 |
| 2018-05-02 | 2018-04-27 | 0.710 | 15,929,144 | +42,267 | 2.29% | 11,305,997 |
| 2018-04-25 | 2018-04-23 | 0.717 | 15,886,877 | +84,535 | 2.28% | 11,388,757 |
| 2018-04-19 | 2018-04-17 | 0.724 | 15,802,342 | +28,178 | 2.27% | 11,440,317 |
| 2018-04-12 | 2018-04-10 | 0.759 | 15,774,164 | +28,178 | 2.26% | 11,979,717 |
| 2018-04-11 | 2018-04-09 | 0.710 | 15,745,986 | +126,802 | 2.26% | 11,175,997 |
| 2018-04-06 | 2018-04-03 | 0.752 | 15,619,184 | -49,312 | 2.24% | 11,751,157 |
| 2018-04-04 | 2018-03-29 | 0.731 | 15,668,496 | +107,078 | 2.25% | 11,454,627 |
| 2018-04-03 | 2018-03-28 | 0.759 | 15,561,418 | -7,045 | 2.23% | 11,818,146 |
| 2018-03-29 | 2018-03-27 | 0.781 | 15,568,463 | -40,858 | 2.23% | 12,154,997 |
| 2018-03-27 | 2018-03-23 | 0.759 | 15,609,321 | -56,357 | 2.24% | 11,854,526 |
| 2018-03-22 | 2018-03-20 | 0.816 | 15,665,678 | +11,272 | 2.25% | 12,786,847 |
| 2018-03-21 | 2018-03-19 | 0.752 | 15,654,406 | +19,724 | 2.25% | 11,777,656 |
| 2018-03-15 | 2018-03-13 | 0.767 | 15,634,682 | -563 | 2.24% | 11,984,757 |
| 2018-03-14 | 2018-03-12 | 0.774 | 15,635,245 | +14,089 | 2.24% | 12,096,162 |
| 2018-03-06 | 2018-03-02 | 0.781 | 15,621,156 | +587 | 2.24% | 12,196,137 |
| 2018-03-05 | 2018-03-01 | 0.809 | 15,620,569 | -5,635 | 2.24% | 12,639,157 |
| 2018-03-01 | 2018-02-27 | 0.802 | 15,626,204 | -26,770 | 2.24% | 12,532,807 |
| 2018-02-28 | 2018-02-26 | 0.816 | 15,652,974 | +462,019 | 2.25% | 12,776,477 |
| 2018-02-27 | 2018-02-23 | 0.830 | 15,190,955 | -1,409 | 2.21% | 12,615,003 |
| 2018-02-21 | 2018-02-15 | 0.830 | 15,192,364 | +42,267 | 2.21% | 12,616,173 |
| 2018-02-20 | 2018-02-13 | 0.795 | 15,150,097 | -49,312 | 2.21% | 12,043,421 |
| 2018-02-13 | 2018-02-09 | 0.731 | 15,199,409 | +21,134 | 2.21% | 11,111,696 |
| 2018-02-07 | 2018-02-05 | 0.731 | 15,178,275 | +8,453 | 2.21% | 11,096,246 |
| 2018-02-06 | 2018-02-02 | 0.752 | 15,169,822 | -25,360 | 2.21% | 11,413,078 |
| 2018-02-01 | 2018-01-30 | 0.781 | 15,195,182 | -109,895 | 2.21% | 11,863,560 |
| 2018-01-31 | 2018-01-29 | 0.724 | 15,305,077 | +14,089 | 2.23% | 11,080,315 |
| 2018-01-30 | 2018-01-26 | 0.745 | 15,290,988 | -91,579 | 2.24% | 11,395,707 |
| 2018-01-29 | 2018-01-25 | 0.781 | 15,382,567 | -7,045 | 2.25% | 12,009,859 |
| 2018-01-26 | 2018-01-24 | 0.795 | 15,389,612 | -11,271 | 2.26% | 12,233,821 |
| 2018-01-25 | 2018-01-23 | 0.809 | 15,400,883 | +17,118 | 2.26% | 12,461,402 |
| 2018-01-24 | 2018-01-22 | 0.823 | 15,383,765 | +70,446 | 2.25% | 12,665,929 |
| 2018-01-23 | 2018-01-19 | 0.859 | 15,313,319 | +28,178 | 2.24% | 13,151,374 |
| 2018-01-22 | 2018-01-18 | 0.866 | 15,285,141 | +56,356 | 2.24% | 13,235,663 |
| 2018-01-19 | 2018-01-17 | 0.880 | 15,228,785 | +25,361 | 2.23% | 13,403,042 |
| 2018-01-17 | 2018-01-15 | 0.894 | 15,203,424 | -14,089 | 2.23% | 13,596,539 |
| 2018-01-12 | 2018-01-10 | 0.916 | 15,217,513 | -28,178 | 2.23% | 13,933,166 |
| 2018-01-11 | 2018-01-09 | 0.901 | 15,245,691 | +3,212 | 2.23% | 13,742,548 |
| 2018-01-10 | 2018-01-08 | 0.901 | 15,242,479 | -38,041 | 2.23% | 13,739,652 |
| 2018-01-09 | 2018-01-05 | 0.880 | 15,280,520 | -14,089 | 2.24% | 13,448,574 |
| 2018-01-03 | 2017-12-29 | 0.894 | 15,294,609 | +26,769 | 2.24% | 13,678,086 |
| 2018-01-02 | 2017-12-28 | 0.887 | 15,267,840 | -2,993 | 2.24% | 13,545,781 |
| 2017-12-29 | 2017-12-27 | 0.887 | 15,270,833 | +11,271 | 2.25% | 13,548,436 |
| 2017-12-28 | 2017-12-22 | 0.894 | 15,259,562 | -546,553 | 2.25% | 13,646,744 |
| 2017-12-15 | 2017-12-13 | 0.923 | 15,806,115 | +45,086 | 2.33% | 14,584,277 |
| 2017-12-11 | 2017-12-07 | 0.937 | 15,761,029 | -26,770 | 2.32% | 14,766,410 |
| 2017-12-08 | 2017-12-06 | 0.921 | 15,787,799 | -14,089 | 2.32% | 14,544,966 |
| 2017-12-07 | 2017-12-05 | 0.928 | 15,801,888 | -174,527 | 2.33% | 14,669,075 |
| 2017-12-04 | 2017-11-30 | 0.914 | 15,976,415 | +28,421 | 2.33% | 14,606,377 |
| 2017-12-01 | 2017-11-29 | 0.949 | 15,947,994 | -63,987 | 2.33% | 15,141,177 |
| 2017-11-28 | 2017-11-24 | 0.963 | 16,011,981 | -14,220 | 2.34% | 15,427,141 |
| 2017-11-27 | 2017-11-23 | 1.006 | 16,026,201 | -11,375 | 2.34% | 16,117,083 |
| 2017-11-24 | 2017-11-22 | 0.978 | 16,037,576 | +106,645 | 2.34% | 15,677,375 |
| 2017-11-23 | 2017-11-21 | 0.914 | 15,930,931 | -29,861 | 2.32% | 14,564,793 |
| 2017-11-22 | 2017-11-20 | 0.851 | 15,960,792 | +28,439 | 2.33% | 13,581,872 |
| 2017-11-21 | 2017-11-17 | 0.851 | 15,932,353 | -11,375 | 2.32% | 13,557,672 |
| 2017-11-17 | 2017-11-15 | 0.886 | 15,943,728 | -9,954 | 2.33% | 14,127,985 |
| 2017-11-14 | 2017-11-10 | 0.949 | 15,953,682 | -11,375 | 2.33% | 15,146,578 |
| 2017-11-13 | 2017-11-09 | 0.971 | 15,965,057 | -25,595 | 2.33% | 15,494,208 |
| 2017-11-10 | 2017-11-08 | 1.013 | 15,990,652 | +21,329 | 2.33% | 16,193,789 |
| 2017-11-08 | 2017-11-06 | 0.858 | 15,969,323 | -4,266 | 2.33% | 13,701,438 |
| 2017-11-03 | 2017-11-01 | 0.844 | 15,973,589 | +39,814 | 2.33% | 13,480,425 |
| 2017-10-31 | 2017-10-27 | 0.865 | 15,933,775 | +45,502 | 2.32% | 13,782,995 |
| 2017-10-30 | 2017-10-26 | 0.837 | 15,888,273 | -7,109 | 2.32% | 13,296,688 |
| 2017-10-27 | 2017-10-25 | 0.844 | 15,895,382 | -49,768 | 2.32% | 13,414,424 |
| 2017-10-25 | 2017-10-23 | 0.844 | 15,945,150 | +170,632 | 2.33% | 13,456,424 |
| 2017-10-23 | 2017-10-19 | 0.928 | 15,774,518 | -93,848 | 2.30% | 14,643,667 |
| 2017-10-20 | 2017-10-18 | 0.971 | 15,868,366 | +41,237 | 2.31% | 15,400,369 |
| 2017-10-18 | 2017-10-16 | 0.992 | 15,827,129 | +72,358 | 2.31% | 15,694,268 |
| 2017-10-17 | 2017-10-13 | 1.006 | 15,754,771 | +25,595 | 2.30% | 15,844,114 |
| 2017-10-09 | 2017-10-04 | 1.020 | 15,729,176 | -683 | 2.29% | 16,039,610 |
| 2017-10-06 | 2017-10-03 | 1.020 | 15,729,859 | +35,548 | 2.29% | 16,040,306 |
| 2017-09-29 | 2017-09-27 | 1.083 | 15,694,311 | -4,265 | 2.29% | 16,997,412 |
| 2017-09-28 | 2017-09-26 | 1.090 | 15,698,576 | -17,064 | 2.30% | 17,112,434 |
| 2017-09-22 | 2017-09-20 | 1.083 | 15,715,640 | -11,375 | 2.30% | 17,020,512 |
| 2017-09-15 | 2017-09-13 | 1.076 | 15,727,015 | -5,688 | 2.30% | 16,922,228 |
| 2017-09-11 | 2017-09-07 | 1.104 | 15,732,703 | +127,974 | 2.30% | 17,370,920 |
| 2017-09-08 | 2017-09-06 | 1.139 | 15,604,729 | +42,658 | 2.28% | 17,778,334 |
| 2017-09-07 | 2017-09-05 | 1.097 | 15,562,071 | +71,097 | 2.28% | 17,073,077 |
| 2017-09-01 | 2017-08-30 | 1.055 | 15,490,974 | -31,282 | 2.26% | 16,341,420 |
| 2017-08-31 | 2017-08-29 | 1.097 | 15,522,256 | -7,110 | 2.27% | 17,029,397 |
| 2017-08-29 | 2017-08-25 | 1.118 | 15,529,366 | +201,943 | 2.27% | 17,364,835 |
| 2017-08-28 | 2017-08-24 | 1.132 | 15,327,423 | +21,329 | 2.24% | 17,354,609 |
| 2017-08-25 | 2017-08-22 | 1.139 | 15,306,094 | +21,329 | 2.24% | 17,438,102 |
| 2017-08-22 | 2017-08-18 | 1.174 | 15,284,765 | -56,877 | 2.24% | 17,951,265 |
| 2017-08-14 | 2017-08-10 | 1.203 | 15,341,642 | -12,797 | 2.24% | 18,449,635 |
| 2017-08-11 | 2017-08-09 | 1.217 | 15,354,439 | +14,219 | 2.25% | 18,680,989 |
| 2017-08-10 | 2017-08-08 | 1.203 | 15,340,220 | -71,097 | 2.24% | 18,447,925 |
| 2017-08-08 | 2017-08-04 | 1.217 | 15,411,317 | +48,346 | 2.25% | 18,750,190 |
| 2017-08-04 | 2017-08-02 | 1.238 | 15,362,971 | +21,329 | 2.25% | 19,015,498 |
| 2017-08-02 | 2017-07-31 | 1.259 | 15,341,642 | -1,902 | 2.24% | 19,312,776 |
| 2017-08-01 | 2017-07-28 | 1.252 | 15,343,544 | +7,892 | 2.24% | 19,207,264 |
| 2017-07-28 | 2017-07-26 | 1.231 | 15,335,652 | +21,329 | 2.24% | 18,873,833 |
| 2017-07-27 | 2017-07-25 | 1.252 | 15,314,323 | +21,329 | 2.24% | 19,170,685 |
| 2017-07-26 | 2017-07-24 | 1.266 | 15,292,994 | +14,220 | 2.24% | 19,359,086 |
| 2017-07-25 | 2017-07-21 | 1.266 | 15,278,774 | +34,126 | 2.23% | 19,341,085 |
| 2017-07-24 | 2017-07-20 | 1.266 | 15,244,648 | +39,814 | 2.23% | 19,297,885 |
| 2017-07-21 | 2017-07-19 | 1.287 | 15,204,834 | +1,422 | 2.22% | 19,568,277 |
| 2017-07-20 | 2017-07-18 | 1.266 | 15,203,412 | +7,110 | 2.22% | 19,245,686 |
| 2017-07-17 | 2017-07-13 | 1.287 | 15,196,302 | +21,329 | 2.22% | 19,557,297 |
| 2017-07-14 | 2017-07-12 | 1.287 | 15,174,973 | +1,422 | 2.22% | 19,529,847 |
| 2017-07-12 | 2017-07-10 | 1.301 | 15,173,551 | +1,422 | 2.22% | 19,741,438 |
| 2017-07-11 | 2017-07-07 | 1.308 | 15,172,129 | -572 | 2.22% | 19,846,288 |
| 2017-07-10 | 2017-07-06 | 1.301 | 15,172,701 | +49,768 | 2.22% | 19,740,332 |
| 2017-07-04 | 2017-06-30 | 1.336 | 15,122,933 | -7,110 | 2.21% | 20,207,354 |
| 2017-06-30 | 2017-06-28 | 1.329 | 15,130,043 | +14,220 | 2.21% | 20,110,450 |
| 2017-06-29 | 2017-06-27 | 1.350 | 15,115,823 | +34,126 | 2.22% | 20,410,462 |
| 2017-06-28 | 2017-06-26 | 1.357 | 15,081,697 | +85,316 | 2.21% | 20,470,448 |
| 2017-06-23 | 2017-06-21 | 1.407 | 14,996,381 | -1,422 | 2.20% | 21,092,899 |
| 2017-06-22 | 2017-06-20 | 1.421 | 14,997,803 | +28,439 | 2.20% | 21,305,848 |
| 2017-06-21 | 2017-06-19 | 1.463 | 14,969,364 | +28,439 | 2.20% | 21,897,095 |
| 2017-06-20 | 2017-06-16 | 1.449 | 14,940,925 | +28,438 | 2.19% | 21,645,346 |
| 2017-06-19 | 2017-06-15 | 1.533 | 14,912,487 | -19,907 | 2.19% | 22,862,641 |
| 2017-06-15 | 2017-06-13 | 1.547 | 14,932,394 | -1,422 | 2.19% | 23,103,189 |
| 2017-06-14 | 2017-06-12 | 1.603 | 14,933,816 | -14,219 | 2.19% | 23,945,586 |
| 2017-06-13 | 2017-06-09 | 1.596 | 14,948,035 | -177,742 | 2.19% | 23,863,260 |
| 2017-06-12 | 2017-06-08 | 1.547 | 15,125,777 | -42,658 | 2.22% | 23,402,389 |
| 2017-06-09 | 2017-06-07 | 1.610 | 15,168,435 | +34,126 | 2.23% | 24,428,459 |
| 2017-06-08 | 2017-06-06 | 1.575 | 15,134,309 | -147,881 | 2.22% | 23,841,328 |
| 2017-06-07 | 2017-06-05 | 1.421 | 15,282,190 | +102,379 | 2.24% | 21,709,848 |
| 2017-05-22 | 2017-05-18 | 1.364 | 15,179,811 | -14,219 | 2.23% | 20,710,373 |
| 2017-05-18 | 2017-05-16 | 1.407 | 15,194,030 | -31,283 | 2.23% | 21,370,899 |
| 2017-05-16 | 2017-05-12 | 1.343 | 15,225,313 | -42,658 | 2.24% | 20,451,229 |
| 2017-05-12 | 2017-05-10 | 1.329 | 15,267,971 | -17,063 | 2.24% | 20,293,780 |
| 2017-05-10 | 2017-05-08 | 1.329 | 15,285,034 | -27,870 | 2.24% | 20,316,460 |
| 2017-05-08 | 2017-05-04 | 1.329 | 15,312,904 | -1,422 | 2.25% | 20,353,504 |
| 2017-05-05 | 2017-05-02 | 1.343 | 15,314,326 | -9,953 | 2.25% | 20,570,795 |
| 2017-05-02 | 2017-04-27 | 1.329 | 15,324,279 | -14,220 | 2.25% | 20,368,623 |
| 2017-04-25 | 2017-04-21 | 1.357 | 15,338,499 | -14,219 | 2.25% | 20,819,006 |
| 2017-04-21 | 2017-04-19 | 1.364 | 15,352,718 | -8 | 2.26% | 20,946,276 |
| 2017-04-13 | 2017-04-11 | 1.364 | 15,352,726 | -14,220 | 2.26% | 20,946,287 |
| 2017-04-10 | 2017-04-06 | 1.371 | 15,366,946 | -28,438 | 2.26% | 21,073,758 |
| 2017-04-03 | 2017-03-30 | 1.407 | 15,395,384 | -76,785 | 2.26% | 21,654,110 |
| 2017-03-27 | 2017-03-23 | 1.428 | 15,472,169 | -42,658 | 2.28% | 22,088,542 |
| 2017-03-24 | 2017-03-22 | 1.414 | 15,514,827 | -19,907 | 2.29% | 21,931,221 |
| 2017-03-22 | 2017-03-20 | 1.428 | 15,534,734 | -22,751 | 2.29% | 22,177,862 |
| 2017-03-21 | 2017-03-17 | 1.392 | 15,557,485 | -113,755 | 2.29% | 21,663,289 |
| 2017-03-09 | 2017-03-07 | 1.364 | 15,671,240 | +316,009 | 2.31% | 21,380,847 |
| 2017-03-07 | 2017-03-03 | 1.364 | 15,355,231 | -68,253 | 2.26% | 20,949,705 |
| 2017-03-03 | 2017-03-01 | 1.371 | 15,423,484 | +14,219 | 2.27% | 21,151,293 |
| 2017-03-02 | 2017-02-28 | 1.378 | 15,409,265 | +7,110 | 2.27% | 21,240,161 |
| 2017-03-01 | 2017-02-27 | 1.385 | 15,402,155 | +14,219 | 2.27% | 21,338,679 |
| 2017-02-27 | 2017-02-23 | 1.392 | 15,387,936 | +17,063 | 2.27% | 21,427,198 |
| 2017-02-24 | 2017-02-22 | 1.371 | 15,370,873 | +17,064 | 2.27% | 21,079,144 |
| 2017-02-23 | 2017-02-21 | 1.407 | 15,353,809 | +14,219 | 2.27% | 21,595,633 |
| 2017-02-22 | 2017-02-20 | 1.421 | 15,339,590 | -7,110 | 2.27% | 21,791,390 |
| 2017-02-21 | 2017-02-17 | 1.421 | 15,346,700 | +15,642 | 2.27% | 21,801,491 |
| 2017-02-17 | 2017-02-15 | 1.491 | 15,331,058 | +14,219 | 2.26% | 22,857,451 |
| 2017-02-16 | 2017-02-14 | 1.526 | 15,316,839 | +18,485 | 2.26% | 23,374,843 |
| 2017-02-15 | 2017-02-13 | 1.526 | 15,298,354 | -28,439 | 2.26% | 23,346,633 |
| 2017-02-14 | 2017-02-10 | 1.512 | 15,326,793 | +92,426 | 2.26% | 23,174,457 |
| 2017-02-09 | 2017-02-07 | 1.533 | 15,234,367 | +89,582 | 2.25% | 23,356,122 |
| 2017-02-08 | 2017-02-06 | 1.533 | 15,144,785 | -55,455 | 2.24% | 23,218,781 |
| 2017-02-07 | 2017-02-03 | 1.414 | 15,200,240 | -1,422 | 2.25% | 21,486,532 |
| 2017-02-06 | 2017-02-02 | 1.385 | 15,201,662 | +71,097 | 2.25% | 21,060,909 |
| 2017-02-03 | 2017-02-01 | 1.385 | 15,130,565 | -2,844 | 2.23% | 20,962,409 |
| 2017-02-02 | 2017-01-27 | 1.385 | 15,133,409 | +42,658 | 2.24% | 20,966,349 |
| 2017-02-01 | 2017-01-25 | 1.399 | 15,090,751 | +39,814 | 2.23% | 21,119,506 |
| 2017-01-26 | 2017-01-24 | 1.407 | 15,050,937 | -14,219 | 2.22% | 21,169,634 |
| 2017-01-25 | 2017-01-23 | 1.596 | 15,065,156 | -217,072 | 2.23% | 24,050,234 |
| 2017-01-24 | 2017-01-20 | 1.491 | 15,282,228 | +135,084 | 2.26% | 22,784,650 |
| 2017-01-23 | 2017-01-19 | 1.491 | 15,147,144 | -46,924 | 2.24% | 22,583,250 |
| 2017-01-19 | 2017-01-17 | 1.385 | 15,194,068 | +14,219 | 2.25% | 21,050,388 |
| 2017-01-17 | 2017-01-13 | 1.399 | 15,179,849 | +2,844 | 2.25% | 21,244,198 |
| 2017-01-12 | 2017-01-10 | 1.399 | 15,177,005 | +9,953 | 2.25% | 21,240,218 |
| 2017-01-05 | 2017-01-03 | 1.407 | 15,167,052 | -4,265 | 2.24% | 21,332,954 |
| 2017-01-04 | 2016-12-30 | 1.385 | 15,171,317 | +21,329 | 2.24% | 21,018,868 |
| 2016-12-29 | 2016-12-23 | 1.371 | 15,149,988 | +2,844 | 2.24% | 20,776,229 |
| 2016-12-28 | 2016-12-22 | 1.357 | 15,147,144 | -2,844 | 2.24% | 20,559,279 |
| 2016-12-23 | 2016-12-21 | 1.357 | 15,149,988 | -14,220 | 2.24% | 20,563,139 |
| 2016-12-21 | 2016-12-19 | 1.371 | 15,164,208 | -88,160 | 2.24% | 20,795,730 |
| 2016-12-13 | 2016-12-09 | 1.399 | 15,252,368 | +28,439 | 2.26% | 21,345,689 |
| 2016-12-09 | 2016-12-07 | 1.470 | 15,223,929 | +14,219 | 2.25% | 22,376,536 |
| 2016-12-07 | 2016-12-05 | 1.463 | 15,209,710 | -82,428 | 2.25% | 22,249,686 |
| 2016-12-06 | 2016-12-02 | 1.477 | 15,292,138 | +60,006 | 2.25% | 22,584,336 |
| 2016-12-05 | 2016-12-01 | 1.491 | 15,232,132 | -34,289 | 2.24% | 22,708,945 |
| 2016-12-02 | 2016-11-30 | 1.533 | 15,266,421 | +88,580 | 2.25% | 23,401,193 |
| 2016-12-01 | 2016-11-29 | 1.540 | 15,177,841 | -588,628 | 2.23% | 23,371,648 |
| 2016-11-30 | 2016-11-28 | 1.624 | 15,766,469 | +160,016 | 2.32% | 25,602,306 |
| 2016-11-29 | 2016-11-25 | 1.785 | 15,606,453 | +321,459 | 2.38% | 27,854,864 |
| 2016-11-25 | 2016-11-23 | 1.316 | 15,284,994 | -14,287 | 2.33% | 20,113,136 |
| 2016-11-23 | 2016-11-21 | 1.288 | 15,299,281 | -1,429 | 2.33% | 19,703,596 |
| 2016-11-18 | 2016-11-16 | 1.267 | 15,300,710 | -9,104 | 2.33% | 19,384,152 |
| 2016-11-17 | 2016-11-15 | 1.260 | 15,309,814 | +389,339 | 2.33% | 19,288,528 |
| 2016-11-15 | 2016-11-11 | 1.260 | 14,920,475 | +5,715 | 2.27% | 18,798,007 |
| 2016-11-14 | 2016-11-10 | 1.260 | 14,914,760 | -47,148 | 2.27% | 18,790,807 |
| 2016-11-11 | 2016-11-09 | 1.253 | 14,961,908 | -94,294 | 2.28% | 18,745,484 |
| 2016-11-10 | 2016-11-08 | 1.302 | 15,056,202 | +71,435 | 2.30% | 19,601,307 |
| 2016-11-09 | 2016-11-07 | 1.316 | 14,984,767 | +35,718 | 2.28% | 19,718,074 |
| 2016-11-08 | 2016-11-04 | 1.225 | 14,949,049 | +2,857 | 2.28% | 18,310,840 |
| 2016-11-07 | 2016-11-03 | 1.190 | 14,946,192 | +37,147 | 2.28% | 17,784,274 |
| 2016-11-04 | 2016-11-02 | 1.141 | 14,909,045 | +23,938 | 2.27% | 17,009,599 |
| 2016-11-03 | 2016-11-01 | 1.197 | 14,885,107 | +13,130 | 2.27% | 17,815,775 |
| 2016-11-02 | 2016-10-31 | 1.225 | 14,871,977 | -11,183,923 | 2.27% | 18,216,436 |
| 2016-11-01 | 2016-10-28 | 1.267 | 26,055,900 | +142,871 | 3.97% | 33,009,680 |
| 2016-10-31 | 2016-10-27 | 1.302 | 25,913,029 | +142,871 | 3.95% | 33,735,549 |
| 2016-10-27 | 2016-10-25 | 1.330 | 25,770,158 | -61,435 | 4.11% | 34,271,044 |
| 2016-10-26 | 2016-10-24 | 1.337 | 25,831,593 | -292,885 | 4.12% | 34,533,549 |
| 2016-10-24 | 2016-10-19 | 1.407 | 26,124,478 | +102,867 | 4.17% | 36,753,638 |
| 2016-10-18 | 2016-10-14 | 1.456 | 26,021,611 | -45,718 | 4.15% | 37,883,856 |
| 2016-10-17 | 2016-10-13 | 1.435 | 26,067,329 | +28,574 | 4.16% | 37,403,053 |
| 2016-10-13 | 2016-10-11 | 1.470 | 26,038,755 | +45,719 | 4.15% | 38,273,323 |
| 2016-10-12 | 2016-10-07 | 1.470 | 25,993,036 | +14,287 | 4.14% | 38,206,122 |
| 2016-10-11 | 2016-10-06 | 1.526 | 25,978,749 | -10,001 | 4.14% | 39,639,794 |
| 2016-10-06 | 2016-10-04 | 1.575 | 25,988,750 | -50,005 | 4.14% | 40,928,381 |
| 2016-10-03 | 2016-09-29 | 1.540 | 26,038,755 | -28,574 | 4.15% | 40,095,862 |
| 2016-09-30 | 2016-09-28 | 1.540 | 26,067,329 | -87,151 | 4.16% | 40,139,862 |
| 2016-09-29 | 2016-09-27 | 1.449 | 26,154,480 | +12,858 | 4.19% | 37,894,231 |
| 2016-09-26 | 2016-09-22 | 1.470 | 26,141,622 | +45,719 | 4.18% | 38,424,523 |
| 2016-09-23 | 2016-09-21 | 1.519 | 26,095,903 | -10,323 | 4.18% | 39,635,900 |
| 2016-09-15 | 2016-09-13 | 1.505 | 26,106,226 | -17,144 | 4.18% | 39,286,127 |
| 2016-09-14 | 2016-09-12 | 1.568 | 26,123,370 | +28,574 | 4.18% | 40,957,541 |
| 2016-09-13 | 2016-09-09 | 1.631 | 26,094,796 | +15,716 | 4.18% | 42,556,557 |
| 2016-09-12 | 2016-09-08 | 1.638 | 26,079,080 | -48,576 | 4.17% | 42,713,463 |
| 2016-09-09 | 2016-09-07 | 1.477 | 26,127,656 | +1,429 | 4.18% | 38,586,871 |
| 2016-09-08 | 2016-09-06 | 1.449 | 26,126,227 | +28,574 | 4.18% | 37,853,296 |
| 2016-09-07 | 2016-09-05 | 1.428 | 26,097,653 | +28,574 | 4.18% | 37,263,898 |
| 2016-09-05 | 2016-09-01 | 1.519 | 26,069,079 | +11,429 | 4.17% | 39,595,158 |
| 2016-09-01 | 2016-08-30 | 1.645 | 26,057,650 | +14,288 | 4.17% | 42,860,750 |
| 2016-08-31 | 2016-08-29 | 1.715 | 26,043,362 | -4,287 | 4.17% | 44,660,110 |
| 2016-08-30 | 2016-08-26 | 1.729 | 26,047,649 | -11,429 | 4.17% | 45,032,094 |
| 2016-08-29 | 2016-08-25 | 1.743 | 26,059,078 | -17,145 | 4.18% | 45,416,645 |
| 2016-08-23 | 2016-08-19 | 1.785 | 26,076,223 | -571 | 4.18% | 46,541,623 |
| 2016-08-22 | 2016-08-18 | 1.785 | 26,076,794 | -38,575 | 4.18% | 46,542,642 |
| 2016-08-19 | 2016-08-17 | 1.820 | 26,115,369 | -115,726 | 4.18% | 47,525,443 |
| 2016-08-18 | 2016-08-16 | 1.890 | 26,231,095 | +57,149 | 4.20% | 49,572,046 |
| 2016-08-16 | 2016-08-12 | 1.925 | 26,173,946 | +45,204 | 4.19% | 50,380,045 |
| 2016-08-15 | 2016-08-11 | 1.960 | 26,128,742 | +10,833 | 4.19% | 51,207,455 |
| 2016-07-27 | 2016-07-25 | 2.205 | 26,117,909 | -36 | 4.18% | 57,584,502 |
| 2016-07-26 | 2016-07-22 | 2.170 | 26,117,945 | -14,287 | 4.18% | 56,670,541 |
| 2016-07-25 | 2016-07-21 | 2.135 | 26,132,232 | +45,719 | 4.19% | 55,786,999 |
| 2016-07-21 | 2016-07-19 | 2.205 | 26,086,513 | -1,429 | 4.18% | 57,515,281 |
| 2016-07-20 | 2016-07-18 | 2.135 | 26,087,942 | +71,436 | 4.18% | 55,692,449 |
| 2016-07-19 | 2016-07-15 | 2.135 | 26,016,506 | +64,306 | 4.17% | 55,539,948 |
| 2016-07-15 | 2016-07-13 | 2.170 | 25,952,200 | +114,296 | 4.16% | 56,310,908 |
| 2016-07-14 | 2016-07-12 | 2.135 | 25,837,904 | +37,147 | 4.14% | 55,158,669 |
| 2016-07-13 | 2016-07-11 | 2.275 | 25,800,757 | +5,715 | 4.13% | 58,691,129 |
| 2016-07-08 | 2016-07-06 | 2.205 | 25,795,042 | +30,003 | 4.13% | 56,872,648 |
| 2016-07-07 | 2016-07-05 | 2.240 | 25,765,039 | +105,724 | 4.13% | 57,708,188 |
| 2016-07-05 | 2016-06-30 | 2.135 | 25,659,315 | +102,867 | 4.11% | 54,777,418 |
| 2016-06-28 | 2016-06-24 | 2.345 | 25,556,448 | -4,286 | 4.10% | 59,924,160 |
| 2016-06-27 | 2016-06-23 | 2.380 | 25,560,734 | +1,428 | 4.10% | 60,828,751 |
| 2016-06-23 | 2016-06-21 | 2.380 | 25,559,306 | +4,287 | 4.10% | 60,825,352 |
| 2016-06-22 | 2016-06-20 | 2.415 | 25,555,019 | +14,287 | 4.10% | 61,709,491 |
| 2016-06-21 | 2016-06-17 | 2.485 | 25,540,732 | -4,287 | 4.10% | 63,462,672 |
| 2016-06-20 | 2016-06-16 | 2.520 | 25,545,019 | +11,430 | 4.10% | 64,367,314 |
| 2016-06-16 | 2016-06-14 | 2.520 | 25,533,589 | -4,286 | 4.09% | 64,338,513 |
| 2016-06-15 | 2016-06-13 | 2.520 | 25,537,875 | -4,286 | 4.10% | 64,349,313 |
| 2016-06-06 | 2016-06-02 | 2.555 | 25,542,161 | +35,718 | 4.10% | 65,254,003 |
| 2016-06-03 | 2016-06-01 | 2.590 | 25,506,443 | -2,858 | 4.09% | 66,055,393 |
| 2016-06-02 | 2016-05-31 | 2.590 | 25,509,301 | -17,144 | 4.09% | 66,062,794 |
| 2016-05-30 | 2016-05-26 | 2.520 | 25,526,445 | +28,574 | 4.09% | 64,320,512 |
| 2016-05-27 | 2016-05-25 | 2.520 | 25,497,871 | +28,574 | 4.09% | 64,248,513 |
| 2016-05-26 | 2016-05-24 | 2.520 | 25,469,297 | +28,574 | 4.09% | 64,176,513 |
| 2016-05-24 | 2016-05-20 | 2.660 | 25,440,723 | +15,716 | 4.08% | 67,665,875 |
| 2016-05-23 | 2016-05-19 | 2.695 | 25,425,007 | -22,859 | 4.08% | 68,513,865 |
| 2016-05-19 | 2016-05-17 | 2.520 | 25,447,866 | -4,287 | 4.08% | 64,122,512 |
| 2016-05-18 | 2016-05-16 | 2.555 | 25,452,153 | -17,144 | 4.08% | 65,024,055 |
| 2016-05-17 | 2016-05-13 | 2.590 | 25,469,297 | +10,001 | 4.09% | 65,959,194 |
| 2016-05-16 | 2016-05-12 | 2.625 | 25,459,296 | +7,143 | 4.08% | 66,824,284 |
| 2016-05-13 | 2016-05-11 | 2.625 | 25,452,153 | -42,861 | 4.08% | 66,805,536 |
| 2016-05-10 | 2016-05-06 | 2.660 | 25,495,014 | +7,144 | 4.09% | 67,810,276 |
| 2016-05-09 | 2016-05-05 | 2.730 | 25,487,870 | +212,877 | 4.09% | 69,575,255 |
| 2016-05-05 | 2016-05-03 | 2.695 | 25,274,993 | -5,715 | 4.05% | 68,109,616 |
| 2016-05-04 | 2016-04-29 | 2.695 | 25,280,708 | +41,719 | 4.06% | 68,125,016 |
| 2016-05-03 | 2016-04-28 | 2.695 | 25,238,989 | +14,287 | 4.05% | 68,012,594 |
| 2016-04-28 | 2016-04-26 | 2.730 | 25,224,702 | +1,204,674 | 4.06% | 68,856,875 |
| 2016-04-27 | 2016-04-25 | 2.730 | 24,020,028 | +14,287 | 3.86% | 65,568,428 |
| 2016-04-26 | 2016-04-22 | 2.765 | 24,005,741 | -111,439 | 3.86% | 66,369,550 |
| 2016-04-25 | 2016-04-21 | 2.765 | 24,117,180 | -64,292 | 3.88% | 66,677,649 |
| 2016-04-22 | 2016-04-20 | 2.765 | 24,181,472 | -2,858 | 3.89% | 66,855,399 |
| 2016-04-21 | 2016-04-19 | 2.765 | 24,184,330 | -131,441 | 3.89% | 66,863,301 |
| 2016-04-20 | 2016-04-18 | 2.800 | 24,315,771 | +104,434 | 3.91% | 68,077,672 |
| 2016-04-19 | 2016-04-15 | 2.800 | 24,211,337 | +14,287 | 3.89% | 67,785,284 |
| 2016-04-18 | 2016-04-14 | 2.835 | 24,197,050 | +28,574 | 3.89% | 68,592,101 |
| 2016-04-15 | 2016-04-13 | 2.765 | 24,168,476 | -21,430 | 3.89% | 66,819,469 |
| 2016-04-14 | 2016-04-12 | 2.835 | 24,189,906 | +15,716 | 3.89% | 68,571,849 |
| 2016-04-13 | 2016-04-11 | 2.765 | 24,174,190 | -41,433 | 3.89% | 66,835,267 |
| 2016-04-11 | 2016-04-07 | 2.800 | 24,215,623 | -114,297 | 3.89% | 67,797,284 |
| 2016-04-08 | 2016-04-06 | 2.905 | 24,329,920 | -215,734 | 3.91% | 70,671,683 |
| 2016-04-07 | 2016-04-05 | 2.940 | 24,545,654 | -41,780 | 3.95% | 72,157,347 |
| 2016-04-01 | 2016-03-30 | 3.290 | 24,587,434 | +74,293 | 3.95% | 80,884,950 |
| 2016-03-31 | 2016-03-29 | 3.290 | 24,513,141 | -120,012 | 3.94% | 80,640,550 |
| 2016-03-30 | 2016-03-24 | 3.115 | 24,633,153 | +142,871 | 3.96% | 76,724,960 |
| 2016-03-29 | 2016-03-23 | 2.905 | 24,490,282 | +317,173 | 3.94% | 71,137,491 |
| 2016-03-24 | 2016-03-22 | 2.765 | 24,173,109 | -40,004 | 3.89% | 66,832,278 |
| 2016-03-23 | 2016-03-21 | 2.765 | 24,213,113 | +27,146 | 3.90% | 66,942,878 |
| 2016-03-22 | 2016-03-18 | 2.660 | 24,185,967 | +37,146 | 3.89% | 64,328,542 |
| 2016-03-21 | 2016-03-17 | 2.625 | 24,148,821 | +42,861 | 3.89% | 63,384,615 |
| 2016-03-18 | 2016-03-16 | 2.555 | 24,105,960 | +21,431 | 3.88% | 61,584,859 |
| 2016-03-17 | 2016-03-15 | 2.590 | 24,084,529 | -4,286 | 3.88% | 62,372,987 |
| 2016-03-14 | 2016-03-10 | 2.415 | 24,088,815 | +37,146 | 3.88% | 58,168,945 |
| 2016-03-10 | 2016-03-08 | 2.450 | 24,051,669 | -2,857 | 3.87% | 58,920,974 |
| 2016-03-09 | 2016-03-07 | 2.485 | 24,054,526 | +11,429 | 3.87% | 59,769,802 |
| 2016-03-08 | 2016-03-04 | 2.450 | 24,043,097 | +20,002 | 3.87% | 58,899,975 |
| 2016-03-07 | 2016-03-03 | 2.415 | 24,023,095 | +18,574 | 3.87% | 58,010,247 |
| 2016-03-04 | 2016-03-02 | 2.415 | 24,004,521 | +4,286 | 3.86% | 57,965,395 |
| 2016-03-03 | 2016-03-01 | 2.450 | 24,000,235 | +28,574 | 3.86% | 58,794,973 |
| 2016-03-02 | 2016-02-29 | 2.450 | 23,971,661 | +35,718 | 3.86% | 58,724,974 |
| 2016-03-01 | 2016-02-26 | 2.485 | 23,935,943 | +8,572 | 3.85% | 59,475,151 |
| 2016-02-29 | 2016-02-25 | 2.520 | 23,927,371 | +20,002 | 3.85% | 60,291,230 |
| 2016-02-26 | 2016-02-24 | 2.485 | 23,907,369 | +11,429 | 3.85% | 59,404,151 |
| 2016-02-25 | 2016-02-23 | 2.520 | 23,895,940 | +52,862 | 3.85% | 60,212,031 |
| 2016-02-23 | 2016-02-19 | 2.485 | 23,843,078 | +38,576 | 3.84% | 59,244,403 |
| 2016-02-22 | 2016-02-18 | 2.485 | 23,804,502 | -11,430 | 3.83% | 59,148,551 |
| 2016-02-18 | 2016-02-16 | 2.555 | 23,815,932 | -21,431 | 3.84% | 60,843,908 |
| 2016-02-16 | 2016-02-12 | 2.520 | 23,837,363 | -12,858 | 3.84% | 60,064,431 |
| 2016-02-15 | 2016-02-11 | 2.485 | 23,850,221 | -14,287 | 3.84% | 59,262,152 |
| 2016-02-12 | 2016-02-05 | 2.555 | 23,864,508 | -11,430 | 3.84% | 60,968,008 |
| 2016-02-11 | 2016-02-04 | 2.555 | 23,875,938 | +14,287 | 3.85% | 60,997,209 |
| 2016-02-05 | 2016-02-03 | 2.520 | 23,861,651 | -14,287 | 3.84% | 60,125,631 |
| 2016-02-04 | 2016-02-02 | 2.555 | 23,875,938 | -17,144 | 3.85% | 60,997,209 |
| 2016-02-03 | 2016-02-01 | 2.520 | 23,893,082 | -1,286 | 3.85% | 60,204,830 |
| 2016-02-02 | 2016-01-29 | 2.520 | 23,894,368 | -142,870 | 3.85% | 60,208,070 |
| 2016-01-26 | 2016-01-22 | 2.520 | 24,037,238 | +20,001 | 3.88% | 60,568,068 |
| 2016-01-25 | 2016-01-21 | 2.450 | 24,017,237 | +57,149 | 3.88% | 58,836,624 |
| 2016-01-22 | 2016-01-20 | 2.555 | 23,960,088 | +32,860 | 3.87% | 61,212,192 |
| 2016-01-21 | 2016-01-19 | 2.625 | 23,927,228 | +28,574 | 3.86% | 62,802,989 |
| 2016-01-20 | 2016-01-18 | 2.520 | 23,898,654 | +17,145 | 3.86% | 60,218,870 |
| 2016-01-19 | 2016-01-15 | 2.625 | 23,881,509 | -80,044 | 3.86% | 62,682,988 |
| 2016-01-18 | 2016-01-14 | 2.520 | 23,961,553 | -560,053 | 3.87% | 60,377,360 |
| 2016-01-15 | 2016-01-13 | 2.730 | 24,521,606 | -95,723 | 3.96% | 66,937,606 |
| 2016-01-14 | 2016-01-12 | 2.730 | 24,617,329 | +38,750 | 3.97% | 67,198,905 |
| 2016-01-13 | 2016-01-11 | 2.800 | 24,578,579 | +10,001 | 3.97% | 68,813,464 |
| 2016-01-12 | 2016-01-08 | 2.870 | 24,568,578 | -42,862 | 3.97% | 70,505,100 |
| 2016-01-11 | 2016-01-07 | 2.765 | 24,611,440 | +5,715 | 3.97% | 68,044,148 |
| 2016-01-08 | 2016-01-06 | 2.800 | 24,605,725 | -7,143 | 3.97% | 68,889,466 |
| 2016-01-07 | 2016-01-05 | 2.765 | 24,612,868 | +75,721 | 3.97% | 68,048,096 |
| 2016-01-06 | 2016-01-04 | 2.835 | 24,537,147 | +14,287 | 3.96% | 69,556,184 |
| 2016-01-05 | 2015-12-31 | 2.870 | 24,522,860 | +35,718 | 3.96% | 70,373,902 |
| 2016-01-04 | 2015-12-29 | 2.800 | 24,487,142 | +60,006 | 3.95% | 68,557,465 |
| 2015-12-30 | 2015-12-28 | 2.800 | 24,427,136 | +42,861 | 3.97% | 68,389,464 |
| 2015-12-29 | 2015-12-24 | 2.800 | 24,384,275 | +210,306 | 3.96% | 68,269,465 |
| 2015-12-28 | 2015-12-22 | 2.835 | 24,173,969 | +20,002 | 3.92% | 68,526,672 |
| 2015-12-23 | 2015-12-21 | 2.835 | 24,153,967 | +135,727 | 3.92% | 68,469,972 |
| 2015-12-22 | 2015-12-18 | 2.765 | 24,018,240 | +138,584 | 3.90% | 66,404,106 |
| 2015-12-21 | 2015-12-17 | 2.940 | 23,879,656 | +64,292 | 3.88% | 70,199,499 |
| 2015-12-18 | 2015-12-16 | 2.975 | 23,815,364 | +21,431 | 3.87% | 70,843,957 |
| 2015-12-17 | 2015-12-15 | 2.975 | 23,793,933 | +94,295 | 3.86% | 70,780,206 |
| 2015-12-16 | 2015-12-14 | 2.940 | 23,699,638 | +152,871 | 3.85% | 69,670,297 |
| 2015-12-15 | 2015-12-11 | 3.010 | 23,546,767 | +252,882 | 3.82% | 70,869,016 |
| 2015-12-14 | 2015-12-10 | 2.975 | 23,293,885 | +272,883 | 3.78% | 69,292,705 |
| 2015-12-11 | 2015-12-09 | 3.080 | 23,021,002 | +24,259 | 3.74% | 70,897,930 |
| 2015-12-10 | 2015-12-08 | 3.045 | 22,996,743 | +154,301 | 3.73% | 70,018,410 |
| 2015-12-09 | 2015-12-07 | 3.045 | 22,842,442 | -28,575 | 3.71% | 69,548,609 |
| 2015-12-08 | 2015-12-04 | 3.185 | 22,871,017 | +162,873 | 3.71% | 72,837,248 |
| 2015-12-07 | 2015-12-03 | 3.185 | 22,708,144 | +48,576 | 3.69% | 72,318,547 |
| 2015-12-04 | 2015-12-02 | 3.045 | 22,659,568 | +409,325 | 3.68% | 68,991,810 |
| 2015-12-03 | 2015-12-01 | 2.940 | 22,250,243 | -42,833 | 3.61% | 65,409,482 |
| 2015-12-02 | 2015-11-30 | 2.835 | 22,293,076 | +98,581 | 3.62% | 63,194,849 |
| 2015-12-01 | 2015-11-27 | 2.800 | 22,194,495 | +360,034 | 3.60% | 62,138,665 |
| 2015-11-30 | 2015-11-26 | 2.800 | 21,834,461 | +152,872 | 3.54% | 61,130,666 |
| 2015-11-27 | 2015-11-25 | 2.730 | 21,681,589 | +127,155 | 3.54% | 59,185,098 |
| 2015-11-26 | 2015-11-24 | 2.695 | 21,554,434 | +35,718 | 3.52% | 58,083,665 |
| 2015-11-25 | 2015-11-23 | 2.730 | 21,518,716 | +38,575 | 3.51% | 58,740,497 |
| 2015-11-24 | 2015-11-20 | 2.800 | 21,480,141 | -40,004 | 3.51% | 60,138,664 |
| 2015-11-23 | 2015-11-19 | 2.730 | 21,520,145 | -57,148 | 3.51% | 58,744,398 |
| 2015-11-20 | 2015-11-18 | 2.625 | 21,577,293 | -70,007 | 3.52% | 56,634,997 |
| 2015-11-19 | 2015-11-17 | 2.625 | 21,647,300 | -7,144 | 3.54% | 56,818,748 |
| 2015-11-18 | 2015-11-16 | 2.625 | 21,654,444 | -21,430 | 3.54% | 56,837,499 |
| 2015-11-17 | 2015-11-13 | 2.660 | 21,675,874 | +45,718 | 3.54% | 57,652,331 |
| 2015-11-16 | 2015-11-12 | 2.660 | 21,630,156 | -32,860 | 3.53% | 57,530,733 |
| 2015-11-13 | 2015-11-11 | 2.590 | 21,663,016 | +14,287 | 3.54% | 56,101,865 |
| 2015-11-11 | 2015-11-09 | 2.695 | 21,648,729 | -100,009 | 3.54% | 58,337,766 |
| 2015-11-10 | 2015-11-06 | 2.730 | 21,748,738 | +122,869 | 3.55% | 59,368,398 |
| 2015-11-09 | 2015-11-05 | 2.800 | 21,625,869 | +35,717 | 3.53% | 60,546,664 |
| 2015-11-06 | 2015-11-04 | 2.800 | 21,590,152 | +424,326 | 3.53% | 60,446,666 |
| 2015-11-05 | 2015-11-03 | 2.870 | 21,165,826 | +414,326 | 3.46% | 60,740,133 |
| 2015-11-04 | 2015-11-02 | 2.870 | 20,751,500 | +125,726 | 3.39% | 59,551,130 |
| 2015-11-03 | 2015-10-30 | 2.870 | 20,625,774 | +32,860 | 3.37% | 59,190,331 |
| 2015-11-02 | 2015-10-29 | 2.905 | 20,592,914 | -15,716 | 3.36% | 59,816,715 |
| 2015-10-30 | 2015-10-28 | 2.975 | 20,608,630 | +10,001 | 3.37% | 61,304,833 |
| 2015-10-29 | 2015-10-27 | 2.975 | 20,598,629 | +121,440 | 3.36% | 61,275,082 |
| 2015-10-28 | 2015-10-26 | 2.870 | 20,477,189 | -97,152 | 3.34% | 58,763,933 |
| 2015-10-27 | 2015-10-23 | 2.870 | 20,574,341 | -81,436 | 3.36% | 59,042,732 |
| 2015-10-26 | 2015-10-22 | 3.045 | 20,655,777 | -218,592 | 3.37% | 62,890,848 |
| 2015-10-22 | 2015-10-19 | 2.625 | 20,874,369 | -210,020 | 3.41% | 54,789,998 |
| 2015-10-20 | 2015-10-16 | 2.730 | 21,084,389 | +104,295 | 3.44% | 57,554,898 |
| 2015-10-19 | 2015-10-15 | 2.880 | 20,980,094 | +112,868 | 3.43% | 60,412,718 |
| 2015-10-16 | 2015-10-14 | 2.942 | 20,867,226 | -2,926,785 | 3.41% | 61,393,966 |
| 2015-10-15 | 2015-10-13 | 2.441 | 23,794,011 | +1,884 | 3.48% | 58,089,198 |
| 2015-10-14 | 2015-10-12 | 2.347 | 23,792,127 | +12,780 | 3.49% | 55,850,575 |
| 2015-10-13 | 2015-10-09 | 2.379 | 23,779,347 | -76,679 | 3.49% | 56,564,849 |
| 2015-10-12 | 2015-10-08 | 2.379 | 23,856,026 | -76,679 | 3.50% | 56,747,249 |
| 2015-10-09 | 2015-10-07 | 2.441 | 23,932,705 | -177,321 | 3.51% | 58,427,797 |
| 2015-10-08 | 2015-10-06 | 2.379 | 24,110,026 | -55,912 | 3.54% | 57,351,448 |
| 2015-10-07 | 2015-10-05 | 2.379 | 24,165,938 | -35,145 | 3.55% | 57,484,448 |
| 2015-10-06 | 2015-10-02 | 2.316 | 24,201,083 | -226,843 | 3.55% | 56,053,100 |
| 2015-10-05 | 2015-09-30 | 2.285 | 24,427,926 | -87,861 | 3.59% | 55,813,926 |
| 2015-10-02 | 2015-09-29 | 2.285 | 24,515,787 | +39,937 | 3.60% | 56,014,675 |
| 2015-09-30 | 2015-09-25 | 2.285 | 24,475,850 | -73,485 | 3.59% | 55,923,425 |
| 2015-09-29 | 2015-09-24 | 2.316 | 24,549,335 | +31,950 | 3.61% | 56,859,701 |
| 2015-09-25 | 2015-09-23 | 2.410 | 24,517,385 | -1,597 | 3.60% | 59,087,823 |
| 2015-09-24 | 2015-09-22 | 2.410 | 24,518,982 | +15,974 | 3.60% | 59,091,672 |
| 2015-09-23 | 2015-09-21 | 2.410 | 24,503,008 | +15,975 | 3.60% | 59,053,174 |
| 2015-09-21 | 2015-09-17 | 2.410 | 24,487,033 | +31,950 | 3.60% | 59,014,674 |
| 2015-09-18 | 2015-09-16 | 2.504 | 24,455,083 | +12,780 | 3.59% | 61,233,946 |
| 2015-09-17 | 2015-09-15 | 2.441 | 24,442,303 | +4,558 | 3.59% | 59,671,897 |
| 2015-09-16 | 2015-09-14 | 2.567 | 24,437,745 | -20,768 | 3.59% | 62,720,296 |
| 2015-09-15 | 2015-09-11 | 2.316 | 24,458,513 | -135,786 | 3.59% | 56,649,344 |
| 2015-09-14 | 2015-09-10 | 2.222 | 24,594,299 | -4,792 | 3.61% | 54,654,499 |
| 2015-09-11 | 2015-09-09 | 2.285 | 24,599,091 | +10,311 | 3.61% | 56,205,011 |
| 2015-09-10 | 2015-09-08 | 2.254 | 24,588,780 | -14,378 | 3.61% | 55,411,843 |
| 2015-09-07 | 2015-09-02 | 2.191 | 24,603,158 | -30,495 | 3.61% | 53,904,127 |
| 2015-09-04 | 2015-09-01 | 2.285 | 24,633,653 | +4,792 | 3.62% | 56,283,980 |
| 2015-09-01 | 2015-08-28 | 2.191 | 24,628,861 | +49,522 | 3.62% | 53,960,440 |
| 2015-08-31 | 2015-08-27 | 2.254 | 24,579,339 | +79,875 | 3.61% | 55,390,567 |
| 2015-08-28 | 2015-08-26 | 2.128 | 24,499,464 | +59,107 | 3.63% | 52,143,312 |
| 2015-08-27 | 2015-08-25 | 2.191 | 24,440,357 | +11,182 | 3.62% | 53,547,439 |
| 2015-08-26 | 2015-08-24 | 2.128 | 24,429,175 | +35,145 | 3.62% | 51,993,713 |
| 2015-08-25 | 2015-08-21 | 2.489 | 24,394,030 | +132,760 | 3.61% | 60,717,641 |
| 2015-08-24 | 2015-08-20 | 2.551 | 24,261,270 | -129,148 | 3.59% | 61,896,876 |
| 2015-08-21 | 2015-08-19 | 2.613 | 24,390,418 | -30,534 | 3.59% | 63,744,083 |
| 2015-08-20 | 2015-08-18 | 2.582 | 24,420,952 | +125,350 | 3.60% | 63,064,075 |
| 2015-08-19 | 2015-08-17 | 2.738 | 24,295,602 | -33,748 | 3.58% | 66,519,915 |
| 2015-08-18 | 2015-08-14 | 2.582 | 24,329,350 | -78,746 | 3.58% | 62,827,524 |
| 2015-08-17 | 2015-08-13 | 2.862 | 24,408,096 | -787,913 | 3.59% | 69,865,549 |
| 2015-08-14 | 2015-08-12 | 3.360 | 25,196,009 | +138,206 | 3.71% | 84,663,625 |
| 2015-08-11 | 2015-08-07 | 2.769 | 25,057,803 | -48,212 | 3.69% | 69,386,398 |
| 2015-08-10 | 2015-08-06 | 2.769 | 25,106,015 | -265,163 | 3.70% | 69,519,900 |
| 2015-08-07 | 2015-08-05 | 2.551 | 25,371,178 | -67,496 | 3.74% | 64,728,543 |
| 2015-08-06 | 2015-08-04 | 2.240 | 25,438,674 | +252,307 | 3.75% | 56,986,018 |
| 2015-08-05 | 2015-08-03 | 1.960 | 25,186,367 | -16,071 | 3.71% | 49,368,215 |
| 2015-08-04 | 2015-07-31 | 2.022 | 25,202,438 | +4,822 | 3.71% | 50,967,961 |
| 2015-08-03 | 2015-07-30 | 2.053 | 25,197,616 | +16,070 | 3.71% | 51,742,182 |
| 2015-07-31 | 2015-07-29 | 2.053 | 25,181,546 | -19,285 | 3.71% | 51,709,183 |
| 2015-07-30 | 2015-07-28 | 2.053 | 25,200,831 | -78,745 | 3.81% | 51,748,784 |
| 2015-07-29 | 2015-07-27 | 1.960 | 25,279,576 | -27,320 | 3.82% | 49,550,915 |
| 2015-07-28 | 2015-07-24 | 2.147 | 25,306,896 | +29,731 | 3.83% | 54,328,701 |
| 2015-07-27 | 2015-07-23 | 2.240 | 25,277,165 | +4,821 | 3.82% | 56,624,217 |
| 2015-07-24 | 2015-07-22 | 2.178 | 25,272,344 | -78,746 | 3.82% | 55,040,822 |
| 2015-07-23 | 2015-07-21 | 2.240 | 25,351,090 | +6,429 | 3.84% | 56,789,819 |
| 2015-07-22 | 2015-07-20 | 2.302 | 25,344,661 | +165,526 | 3.83% | 58,352,512 |
| 2015-07-20 | 2015-07-16 | 2.302 | 25,179,135 | +593,000 | 3.81% | 57,971,411 |
| 2015-07-17 | 2015-07-15 | 2.333 | 24,586,135 | +6,428 | 3.72% | 57,371,060 |
| 2015-07-16 | 2015-07-14 | 2.271 | 24,579,707 | +30,534 | 3.72% | 55,826,565 |
| 2015-07-15 | 2015-07-13 | 2.116 | 24,549,173 | +118,922 | 3.71% | 51,938,228 |
| 2015-07-14 | 2015-07-10 | 2.365 | 24,430,251 | +384,084 | 3.70% | 57,767,406 |
| 2015-07-13 | 2015-07-09 | 2.240 | 24,046,167 | -161,067 | 3.64% | 53,866,617 |
| 2015-07-10 | 2015-07-08 | 1.742 | 24,207,234 | -155,883 | 3.66% | 42,176,889 |
| 2015-07-09 | 2015-07-07 | 2.053 | 24,363,117 | +70,871 | 3.69% | 50,028,575 |
| 2015-07-08 | 2015-07-06 | 2.271 | 24,292,246 | -1,611,869 | 3.68% | 55,173,671 |
| 2015-07-07 | 2015-07-03 | 2.676 | 25,904,115 | -14,463 | 3.92% | 69,312,020 |
| 2015-07-06 | 2015-07-02 | 2.831 | 25,918,578 | +22,498 | 3.92% | 73,382,738 |
| 2015-07-03 | 2015-06-30 | 2.738 | 25,896,080 | -86,312 | 3.92% | 70,901,928 |
| 2015-07-02 | 2015-06-29 | 2.458 | 25,982,392 | +284,447 | 3.93% | 63,862,743 |
| 2015-06-30 | 2015-06-26 | 2.645 | 25,697,945 | -662,103 | 3.89% | 67,960,829 |
| 2015-06-29 | 2015-06-25 | 2.707 | 26,360,048 | +62,675 | 3.99% | 71,352,106 |
| 2015-06-26 | 2015-06-24 | 2.738 | 26,297,373 | +107,672 | 3.98% | 72,000,645 |
| 2015-06-25 | 2015-06-23 | 2.738 | 26,189,701 | +121,992 | 3.97% | 71,705,845 |
| 2015-06-24 | 2015-06-22 | 2.831 | 26,067,709 | -11,250 | 3.95% | 73,804,969 |
| 2015-06-23 | 2015-06-19 | 2.894 | 26,078,959 | +78,746 | 3.95% | 75,459,609 |
| 2015-06-22 | 2015-06-18 | 3.111 | 26,000,213 | -160,705 | 3.94% | 80,894,362 |
| 2015-06-19 | 2015-06-17 | 3.360 | 26,160,918 | +286,054 | 3.96% | 87,905,912 |
| 2015-06-18 | 2015-06-16 | 2.956 | 25,874,864 | +2,802,290 | 3.92% | 76,479,146 |
| 2015-06-17 | 2015-06-15 | 3.111 | 23,072,574 | +9,098,081 | 3.50% | 71,785,610 |
| 2015-06-16 | 2015-06-12 | 2.396 | 13,974,493 | -56,414 | 2.12% | 33,478,665 |
| 2015-06-15 | 2015-06-11 | 2.147 | 14,030,907 | +410,527 | 2.13% | 30,121,472 |
| 2015-06-12 | 2015-06-10 | 2.085 | 13,620,380 | +382,477 | 2.06% | 28,392,614 |
| 2015-06-11 | 2015-06-09 | 2.022 | 13,237,903 | +448,367 | 2.01% | 26,771,574 |
| 2015-06-10 | 2015-06-08 | 2.053 | 12,789,536 | +1,304,922 | 1.94% | 26,262,742 |
| 2015-06-09 | 2015-06-05 | 1.898 | 11,484,614 | +192,846 | 1.74% | 21,796,541 |
| 2015-06-08 | 2015-06-04 | 1.929 | 11,291,768 | -64,282 | 1.71% | 21,781,861 |
| 2015-06-03 | 2015-06-01 | 1.960 | 11,356,050 | +109,279 | 1.72% | 22,259,182 |
| 2015-06-01 | 2015-05-28 | 1.960 | 11,246,771 | +138,206 | 1.70% | 22,044,982 |
| 2015-05-29 | 2015-05-27 | 1.991 | 11,108,565 | +64,282 | 1.73% | 22,119,703 |
| 2015-05-28 | 2015-05-26 | 2.022 | 11,044,283 | -123,180 | 1.72% | 22,335,323 |
| 2015-05-27 | 2015-05-22 | 1.991 | 11,167,463 | +93,209 | 1.74% | 22,236,982 |
| 2015-05-22 | 2015-05-20 | 2.022 | 11,074,254 | +24,105 | 1.73% | 22,395,934 |
| 2015-05-21 | 2015-05-19 | 2.053 | 11,050,149 | -133,385 | 1.72% | 22,690,989 |
| 2015-05-20 | 2015-05-18 | 2.053 | 11,183,534 | +130,171 | 1.74% | 22,964,889 |
| 2015-05-19 | 2015-05-15 | 2.022 | 11,053,363 | +112,493 | 1.72% | 22,353,686 |
| 2015-05-18 | 2015-05-14 | 1.836 | 10,940,870 | +49,819 | 1.71% | 20,083,769 |
| 2015-05-14 | 2015-05-12 | 1.867 | 10,891,051 | -96,423 | 1.70% | 20,331,171 |
| 2015-05-13 | 2015-05-11 | 1.929 | 10,987,474 | -1,607 | 1.71% | 21,194,877 |
| 2015-05-12 | 2015-05-08 | 1.898 | 10,989,081 | +75,531 | 1.71% | 20,856,074 |
| 2015-05-11 | 2015-05-07 | 1.898 | 10,913,550 | +94,816 | 1.70% | 20,712,724 |
| 2015-05-08 | 2015-05-06 | 1.929 | 10,818,734 | +62,675 | 1.69% | 20,869,377 |
| 2015-05-07 | 2015-05-05 | 1.991 | 10,756,059 | +98,030 | 1.68% | 21,417,782 |
| 2015-05-06 | 2015-05-04 | 2.147 | 10,658,029 | -223,380 | 1.66% | 22,880,596 |
| 2015-05-05 | 2015-04-30 | 2.116 | 10,881,409 | +226,594 | 1.70% | 23,021,594 |
| 2015-05-04 | 2015-04-29 | 2.085 | 10,654,815 | -405,359 | 1.66% | 22,210,691 |
| 2015-04-30 | 2015-04-28 | 1.929 | 11,060,174 | -493,364 | 1.72% | 21,335,115 |
| 2015-04-29 | 2015-04-27 | 2.022 | 11,553,538 | +91,602 | 1.84% | 23,365,211 |
| 2015-04-28 | 2015-04-24 | 2.053 | 11,461,936 | -64,282 | 1.82% | 23,536,575 |
| 2015-04-27 | 2015-04-23 | 2.022 | 11,526,218 | +122,282 | 1.83% | 23,309,960 |
| 2015-04-24 | 2015-04-22 | 2.178 | 11,403,936 | -329,445 | 1.82% | 24,836,715 |
| 2015-04-23 | 2015-04-21 | 2.209 | 11,733,381 | -319,802 | 1.87% | 25,919,276 |
| 2015-04-22 | 2015-04-20 | 1.929 | 12,053,183 | +609,071 | 1.92% | 23,250,633 |
| 2015-04-21 | 2015-04-17 | 1.960 | 11,444,112 | -280,285 | 1.82% | 22,431,793 |
| 2015-04-20 | 2015-04-16 | 1.711 | 11,724,397 | +14,463 | 1.87% | 20,062,939 |
| 2015-04-17 | 2015-04-15 | 1.773 | 11,709,934 | +301,374 | 1.86% | 20,766,851 |
| 2015-04-16 | 2015-04-14 | 1.867 | 11,408,560 | +889,797 | 1.82% | 21,297,245 |
| 2015-04-15 | 2015-04-13 | 1.742 | 10,518,763 | +110,886 | 1.67% | 18,327,112 |
| 2015-04-14 | 2015-04-10 | 1.543 | 10,407,877 | +77,138 | 1.66% | 16,061,466 |
| 2015-04-13 | 2015-04-09 | 1.587 | 10,330,739 | +269,984 | 1.64% | 16,392,414 |
| 2015-04-10 | 2015-04-08 | 1.556 | 10,060,755 | +314,859 | 1.60% | 15,650,994 |
| 2015-04-08 | 2015-04-01 | 1.531 | 9,745,896 | +25,713 | 1.56% | 14,918,605 |
| 2015-04-02 | 2015-03-31 | 1.556 | 9,720,183 | -27,320 | 1.55% | 15,121,184 |
| 2015-04-01 | 2015-03-30 | 1.556 | 9,747,503 | +1,607 | 1.56% | 15,163,684 |
| 2015-03-31 | 2015-03-27 | 1.543 | 9,745,896 | -3,214 | 1.56% | 15,039,895 |
| 2015-03-27 | 2015-03-25 | 1.537 | 9,749,110 | +24,106 | 1.57% | 14,984,190 |
| 2015-03-26 | 2015-03-24 | 1.556 | 9,725,004 | -98,030 | 1.57% | 15,128,684 |
| 2015-03-25 | 2015-03-23 | 1.537 | 9,823,034 | -51,426 | 1.58% | 15,097,810 |
| 2015-03-24 | 2015-03-20 | 1.556 | 9,874,460 | +24,106 | 1.59% | 15,361,185 |
| 2015-03-20 | 2015-03-18 | 1.549 | 9,850,354 | -24,106 | 1.59% | 15,262,389 |
| 2015-03-18 | 2015-03-16 | 1.587 | 9,874,460 | -1,607 | 1.59% | 15,668,408 |
| 2015-03-16 | 2015-03-12 | 1.543 | 9,876,067 | +77,139 | 1.59% | 15,240,775 |
| 2015-03-13 | 2015-03-11 | 1.537 | 9,798,928 | -43,391 | 1.58% | 15,060,759 |
| 2015-03-12 | 2015-03-10 | 1.556 | 9,842,319 | -28,927 | 1.58% | 15,311,184 |
| 2015-03-11 | 2015-03-09 | 1.549 | 9,871,246 | +9,643 | 1.59% | 15,294,760 |
| 2015-03-09 | 2015-03-05 | 1.587 | 9,861,603 | -17,260 | 1.59% | 15,648,007 |
| 2015-03-06 | 2015-03-04 | 1.587 | 9,878,863 | -20,892 | 1.59% | 15,675,395 |
| 2015-03-05 | 2015-03-03 | 1.618 | 9,899,755 | -66,234 | 1.59% | 16,016,556 |
| 2015-03-04 | 2015-03-02 | 1.618 | 9,965,989 | +78,497 | 1.60% | 16,123,714 |
| 2015-03-03 | 2015-02-27 | 1.587 | 9,887,492 | -4,821 | 1.59% | 15,689,087 |
| 2015-03-02 | 2015-02-26 | 1.587 | 9,892,313 | +48,211 | 1.59% | 15,696,737 |
| 2015-02-27 | 2015-02-25 | 1.587 | 9,844,102 | -110,886 | 1.59% | 15,620,237 |
| 2015-02-25 | 2015-02-23 | 1.618 | 9,954,988 | +20,892 | 1.60% | 16,105,916 |
| 2015-02-24 | 2015-02-18 | 1.556 | 9,934,096 | +20,891 | 1.60% | 15,453,957 |
| 2015-02-23 | 2015-02-16 | 1.618 | 9,913,205 | -46,604 | 1.60% | 16,038,316 |
| 2015-02-17 | 2015-02-13 | 1.680 | 9,959,809 | -67,496 | 1.60% | 16,733,474 |
| 2015-02-16 | 2015-02-12 | 1.649 | 10,027,305 | +120,528 | 1.62% | 16,534,895 |
| 2015-02-13 | 2015-02-11 | 1.618 | 9,906,777 | -27,319 | 1.60% | 16,027,917 |
| 2015-02-11 | 2015-02-09 | 1.556 | 9,934,096 | +6,428 | 1.60% | 15,453,957 |
| 2015-02-10 | 2015-02-06 | 1.543 | 9,927,668 | -17,678 | 1.60% | 15,320,406 |
| 2015-02-09 | 2015-02-05 | 1.587 | 9,945,346 | -24,105 | 1.60% | 15,780,887 |
| 2015-02-06 | 2015-02-04 | 1.537 | 9,969,451 | -6,429 | 1.61% | 15,322,850 |
| 2015-02-05 | 2015-02-03 | 1.487 | 9,975,880 | -53,032 | 1.61% | 14,836,124 |
| 2015-02-04 | 2015-02-02 | 1.469 | 10,028,912 | -20,892 | 1.62% | 14,727,776 |
| 2015-02-03 | 2015-01-30 | 1.518 | 10,049,804 | -32,141 | 1.62% | 15,258,743 |
| 2015-02-02 | 2015-01-29 | 1.518 | 10,081,945 | +4,821 | 1.62% | 15,307,543 |
| 2015-01-30 | 2015-01-28 | 1.543 | 10,077,124 | -82,599 | 1.62% | 15,549,008 |
| 2015-01-29 | 2015-01-27 | 1.574 | 10,159,723 | -8,101 | 1.62% | 15,989,987 |
| 2015-01-28 | 2015-01-26 | 1.574 | 10,167,824 | -221,970 | 1.63% | 16,002,737 |
| 2015-01-27 | 2015-01-23 | 1.500 | 10,389,794 | +9,721 | 1.66% | 15,582,577 |
| 2015-01-26 | 2015-01-22 | 1.444 | 10,380,073 | +6,481 | 1.66% | 14,991,405 |
| 2015-01-23 | 2015-01-21 | 1.450 | 10,373,592 | +9,721 | 1.66% | 15,046,070 |
| 2015-01-22 | 2015-01-20 | 1.407 | 10,363,871 | -11,341 | 1.66% | 14,584,210 |
| 2015-01-21 | 2015-01-19 | 1.364 | 10,375,212 | +25,999 | 1.66% | 14,151,918 |
| 2015-01-20 | 2015-01-16 | 1.395 | 10,349,213 | +22,683 | 1.65% | 14,435,832 |
| 2015-01-19 | 2015-01-15 | 1.420 | 10,326,530 | +3,241 | 1.65% | 14,659,134 |
| 2015-01-16 | 2015-01-14 | 1.463 | 10,323,289 | +24,303 | 1.65% | 15,100,541 |
| 2015-01-15 | 2015-01-13 | 1.543 | 10,298,986 | +63,189 | 1.65% | 15,891,341 |
| 2015-01-14 | 2015-01-12 | 1.358 | 10,235,797 | -14,582 | 1.64% | 13,898,579 |
| 2015-01-13 | 2015-01-09 | 1.389 | 10,250,379 | +22,683 | 1.64% | 14,234,706 |
| 2015-01-12 | 2015-01-08 | 1.370 | 10,227,696 | +16,202 | 1.63% | 14,013,830 |
| 2015-01-09 | 2015-01-07 | 1.364 | 10,211,494 | +9,721 | 1.63% | 13,928,605 |
| 2015-01-08 | 2015-01-06 | 1.321 | 10,201,773 | -1,620 | 1.63% | 13,474,588 |
| 2015-01-07 | 2015-01-05 | 1.358 | 10,203,393 | -14,582 | 1.63% | 13,854,580 |
| 2015-01-06 | 2015-01-02 | 1.426 | 10,217,975 | +16,202 | 1.63% | 14,568,099 |
| 2015-01-05 | 2014-12-31 | 1.426 | 10,201,773 | -181,051 | 1.63% | 14,544,999 |
| 2015-01-02 | 2014-12-29 | 1.370 | 10,382,824 | +12,961 | 1.66% | 14,226,384 |
| 2014-12-30 | 2014-12-24 | 1.407 | 10,369,863 | -14,582 | 1.66% | 14,592,642 |
| 2014-12-29 | 2014-12-22 | 1.383 | 10,384,445 | -217,109 | 1.66% | 14,356,791 |
| 2014-12-23 | 2014-12-19 | 1.481 | 10,601,554 | -217,109 | 1.69% | 15,703,875 |
| 2014-12-19 | 2014-12-17 | 1.506 | 10,818,663 | +14,582 | 1.73% | 16,292,566 |
| 2014-12-18 | 2014-12-16 | 1.636 | 10,804,081 | -9,722 | 1.73% | 17,670,945 |
| 2014-12-17 | 2014-12-15 | 1.697 | 10,813,803 | -118,276 | 1.73% | 18,354,274 |
| 2014-12-16 | 2014-12-12 | 1.728 | 10,932,079 | -411,536 | 1.75% | 18,892,388 |
| 2014-12-15 | 2014-12-11 | 1.697 | 11,343,615 | +123,137 | 1.81% | 19,253,524 |
| 2014-12-12 | 2014-12-10 | 1.728 | 11,220,478 | +63,189 | 1.79% | 19,390,788 |
| 2014-12-11 | 2014-12-09 | 1.666 | 11,157,289 | +390,473 | 1.78% | 18,592,959 |
| 2014-12-10 | 2014-12-08 | 1.852 | 10,766,816 | +325,664 | 1.72% | 19,935,843 |
| 2014-12-09 | 2014-12-05 | 1.500 | 10,441,152 | -6,481 | 1.67% | 15,659,603 |
| 2014-12-08 | 2014-12-04 | 1.469 | 10,447,633 | -42,126 | 1.67% | 15,346,909 |
| 2014-12-05 | 2014-12-03 | 1.469 | 10,489,759 | +82,631 | 1.68% | 15,408,790 |
| 2014-12-04 | 2014-12-02 | 1.407 | 10,407,128 | -32,404 | 1.66% | 14,645,082 |
| 2014-12-03 | 2014-12-01 | 1.457 | 10,439,532 | +3,240 | 1.67% | 15,206,144 |
| 2014-12-02 | 2014-11-28 | 1.487 | 10,436,292 | +337,006 | 1.67% | 15,523,489 |
| 2014-12-01 | 2014-11-27 | 1.543 | 10,099,286 | +183,085 | 1.61% | 15,583,204 |
| 2014-11-28 | 2014-11-26 | 1.605 | 9,916,201 | +77,771 | 1.59% | 15,912,731 |
| 2014-11-27 | 2014-11-25 | 1.574 | 9,838,430 | +55,087 | 1.58% | 15,484,317 |
| 2014-11-26 | 2014-11-24 | 1.543 | 9,783,343 | -3,240 | 1.57% | 15,095,703 |
| 2014-11-25 | 2014-11-21 | 1.543 | 9,786,583 | +9,721 | 1.57% | 15,100,703 |
| 2014-11-24 | 2014-11-20 | 1.543 | 9,776,862 | +124,739 | 1.57% | 15,085,703 |
| 2014-11-21 | 2014-11-19 | 1.543 | 9,652,123 | -4,861 | 1.55% | 14,893,231 |
| 2014-11-20 | 2014-11-18 | 1.605 | 9,656,984 | +118,276 | 1.55% | 15,496,761 |
| 2014-11-19 | 2014-11-17 | 1.574 | 9,538,708 | -53,467 | 1.53% | 15,012,596 |
| 2014-11-18 | 2014-11-14 | 1.574 | 9,592,175 | +155,541 | 1.54% | 15,096,746 |
| 2014-11-17 | 2014-11-13 | 1.666 | 9,436,634 | -144,199 | 1.52% | 15,725,590 |
| 2014-11-14 | 2014-11-12 | 1.636 | 9,580,833 | +56,631 | 1.54% | 15,670,224 |
| 2014-11-13 | 2014-11-11 | 1.636 | 9,524,202 | -55,087 | 1.53% | 15,577,600 |
| 2014-11-12 | 2014-11-10 | 1.666 | 9,579,289 | +155,541 | 1.54% | 15,963,316 |
| 2014-11-11 | 2014-11-07 | 1.728 | 9,423,748 | +29,164 | 1.52% | 16,285,750 |
| 2014-11-10 | 2014-11-06 | 1.759 | 9,394,584 | +14,582 | 1.51% | 16,525,267 |
| 2014-11-07 | 2014-11-05 | 1.728 | 9,380,002 | +8,101 | 1.51% | 16,210,150 |
| 2014-11-06 | 2014-11-04 | 1.759 | 9,371,901 | +40,506 | 1.51% | 16,485,367 |
| 2014-11-05 | 2014-11-03 | 1.821 | 9,331,395 | +35,644 | 1.50% | 16,990,050 |
| 2014-11-04 | 2014-10-31 | 1.821 | 9,295,751 | -11,341 | 1.50% | 16,925,151 |
| 2014-10-31 | 2014-10-29 | 1.728 | 9,307,092 | +63,188 | 1.50% | 16,084,149 |
| 2014-10-30 | 2014-10-28 | 1.790 | 9,243,904 | -158,781 | 1.52% | 16,545,484 |
| 2014-10-29 | 2014-10-27 | 1.852 | 9,402,685 | -79,391 | 1.55% | 17,410,017 |
| 2014-10-28 | 2014-10-24 | 1.913 | 9,482,076 | +92,353 | 1.56% | 18,142,252 |
| 2014-10-27 | 2014-10-23 | 1.944 | 9,389,723 | -13,639 | 1.55% | 18,255,318 |
| 2014-10-24 | 2014-10-22 | 1.975 | 9,403,362 | +424,498 | 1.55% | 18,572,022 |
| 2014-10-23 | 2014-10-21 | 1.759 | 8,978,864 | -17,822 | 1.48% | 15,794,007 |
| 2014-10-22 | 2014-10-20 | 1.759 | 8,996,686 | +24,303 | 1.48% | 15,825,356 |
| 2014-10-21 | 2014-10-17 | 1.759 | 8,972,383 | +82,631 | 1.48% | 15,782,606 |
| 2014-10-20 | 2014-10-16 | 1.821 | 8,889,752 | +29,164 | 1.46% | 16,185,932 |
| 2014-10-17 | 2014-10-15 | 1.821 | 8,860,588 | -10,665 | 1.46% | 16,132,832 |
| 2014-10-16 | 2014-10-14 | 1.821 | 8,871,253 | +17,822 | 1.46% | 16,152,251 |
| 2014-10-15 | 2014-10-13 | 1.882 | 8,853,431 | -43,746 | 1.46% | 16,666,235 |
| 2014-10-14 | 2014-10-10 | 1.821 | 8,897,177 | +187,946 | 1.46% | 16,199,451 |
| 2014-10-13 | 2014-10-09 | 1.913 | 8,709,231 | +4,348 | 1.43% | 16,663,551 |
| 2014-10-10 | 2014-10-08 | 1.944 | 8,704,883 | +12,962 | 1.43% | 16,923,865 |
| 2014-10-09 | 2014-10-07 | 1.852 | 8,691,921 | +168,843 | 1.43% | 16,093,966 |
| 2014-10-08 | 2014-10-06 | 1.944 | 8,523,078 | +179,845 | 1.40% | 16,570,403 |
| 2014-10-07 | 2014-10-03 | 1.821 | 8,343,233 | -118,276 | 1.37% | 15,190,863 |
| 2014-10-06 | 2014-09-30 | 1.697 | 8,461,509 | +22,683 | 1.39% | 14,361,724 |
| 2014-10-03 | 2014-09-29 | 1.841 | 8,438,826 | -106,935 | 1.39% | 15,537,834 |
| 2014-09-30 | 2014-09-26 | 1.995 | 8,545,761 | +365,728 | 1.41% | 17,045,953 |
| 2014-09-29 | 2014-09-25 | 2.117 | 8,180,033 | +653,367 | 1.37% | 17,320,536 |
| 2014-09-26 | 2014-09-24 | 2.302 | 7,526,666 | +268,292 | 1.26% | 17,322,920 |
| 2014-09-25 | 2014-09-23 | 1.467 | 7,258,374 | +73,321 | 1.21% | 10,646,931 |
| 2014-09-24 | 2014-09-22 | 1.442 | 7,185,053 | -16,294 | 1.20% | 10,362,989 |
| 2014-09-23 | 2014-09-19 | 1.393 | 7,201,347 | +74,950 | 1.20% | 10,032,907 |
| 2014-09-22 | 2014-09-18 | 1.405 | 7,126,397 | +185,745 | 1.19% | 10,015,962 |
| 2014-09-19 | 2014-09-17 | 1.375 | 6,940,652 | +14,664 | 1.16% | 9,541,913 |
| 2014-09-18 | 2014-09-16 | 1.356 | 6,925,988 | +130,348 | 1.16% | 9,394,230 |
| 2014-09-17 | 2014-09-15 | 1.393 | 6,795,640 | +57,027 | 1.14% | 9,467,676 |
| 2014-09-16 | 2014-09-12 | 1.448 | 6,738,613 | +57,027 | 1.13% | 9,760,447 |
| 2014-09-15 | 2014-09-11 | 1.516 | 6,681,586 | +249,290 | 1.12% | 10,128,933 |
| 2014-09-12 | 2014-09-10 | 1.405 | 6,432,296 | +94,502 | 1.07% | 9,040,422 |
| 2014-09-11 | 2014-09-08 | 1.283 | 6,337,794 | +24,440 | 1.06% | 8,129,645 |
| 2014-09-10 | 2014-09-05 | 1.301 | 6,313,354 | +76,579 | 1.05% | 8,214,539 |
| 2014-09-08 | 2014-09-04 | 1.295 | 6,236,775 | +28,020 | 1.04% | 8,076,621 |
| 2014-09-05 | 2014-09-03 | 1.301 | 6,208,755 | +161,305 | 1.04% | 8,078,441 |
| 2014-09-04 | 2014-09-02 | 1.234 | 6,047,450 | +47,251 | 1.01% | 7,460,287 |
| 2014-09-03 | 2014-09-01 | 1.227 | 6,000,199 | +26,069 | 1.00% | 7,365,171 |
| 2014-09-02 | 2014-08-29 | 1.240 | 5,974,130 | +73,321 | 1.00% | 7,406,503 |
| 2014-09-01 | 2014-08-28 | 1.234 | 5,900,809 | -30,958 | 0.99% | 7,279,387 |
| 2014-08-29 | 2014-08-27 | 1.264 | 5,931,767 | -35,845 | 1.01% | 7,499,607 |
| 2014-08-28 | 2014-08-26 | 1.387 | 5,967,612 | -94,502 | 1.02% | 8,277,443 |
| 2014-08-27 | 2014-08-25 | 1.467 | 6,062,114 | +166,193 | 1.03% | 8,892,199 |
| 2014-08-26 | 2014-08-22 | 1.289 | 5,895,921 | +17,923 | 1.01% | 7,599,029 |
| 2014-08-25 | 2014-08-21 | 1.277 | 5,877,998 | +516,502 | 1.00% | 7,503,777 |
| 2014-08-22 | 2014-08-20 | 1.258 | 5,361,496 | +151,529 | 0.91% | 6,745,700 |
| 2014-08-21 | 2014-08-19 | 1.289 | 5,209,967 | -21,182 | 0.89% | 6,714,929 |
| 2014-08-20 | 2014-08-18 | 1.338 | 5,231,149 | -415,655 | 0.89% | 6,999,077 |
| 2014-08-19 | 2014-08-15 | 1.375 | 5,646,804 | -45,622 | 0.96% | 7,763,149 |
| 2014-08-18 | 2014-08-14 | 1.522 | 5,692,426 | +731,576 | 0.97% | 8,664,355 |
| 2014-08-15 | 2014-08-13 | 1.412 | 4,960,850 | +311,693 | 0.85% | 7,002,790 |
| 2014-08-14 | 2014-08-12 | 0.976 | 4,649,157 | +29,329 | 0.79% | 4,536,893 |
| 2014-08-12 | 2014-08-08 | 0.890 | 4,619,828 | +8,146 | 0.79% | 4,111,317 |
| 2014-08-11 | 2014-08-07 | 0.859 | 4,611,682 | -109,166 | 0.79% | 3,962,548 |
| 2014-08-04 | 2014-07-31 | 0.798 | 4,720,848 | +55,398 | 0.81% | 3,766,609 |
| 2014-07-31 | 2014-07-29 | 0.779 | 4,665,450 | -16,293 | 0.80% | 3,636,507 |
| 2014-07-28 | 2014-07-24 | 0.829 | 4,681,743 | +206,661 | 0.80% | 3,879,078 |
| 2014-07-25 | 2014-07-23 | 0.718 | 4,475,082 | -48,881 | 0.76% | 3,213,468 |
| 2014-07-24 | 2014-07-22 | 0.730 | 4,523,963 | -19,552 | 0.77% | 3,304,100 |
| 2014-07-18 | 2014-07-16 | 0.736 | 4,543,515 | +32,587 | 0.78% | 3,346,265 |
| 2014-07-16 | 2014-07-14 | 0.724 | 4,510,928 | -7 | 0.77% | 3,266,894 |
| 2014-07-15 | 2014-07-11 | 0.736 | 4,510,935 | +68,432 | 0.77% | 3,322,271 |
| 2014-07-11 | 2014-07-09 | 0.724 | 4,442,503 | +13,035 | 0.76% | 3,217,340 |
| 2014-07-07 | 2014-07-03 | 0.749 | 4,429,468 | +5,510 | 0.76% | 3,316,642 |
| 2014-06-26 | 2014-06-24 | 0.755 | 4,423,958 | -121 | 0.76% | 3,339,668 |
| 2014-06-19 | 2014-06-17 | 0.773 | 4,424,079 | -22,159 | 0.76% | 3,421,217 |
| 2014-06-18 | 2014-06-16 | 0.761 | 4,446,238 | +16,294 | 0.76% | 3,383,776 |
| 2014-06-12 | 2014-06-10 | 0.767 | 4,429,944 | -37 | 0.76% | 3,398,564 |
| 2014-05-05 | 2014-04-30 | 0.835 | 4,429,981 | -8,147 | 0.76% | 3,697,668 |
| 2014-04-01 | 2014-03-28 | 0.890 | 4,438,128 | -16,293 | 0.76% | 3,949,617 |
| 2014-03-25 | 2014-03-21 | 0.890 | 4,454,421 | +3,259 | 0.77% | 3,964,117 |
| 2014-03-21 | 2014-03-19 | 0.890 | 4,451,162 | -11,406 | 0.77% | 3,961,217 |
| 2014-03-20 | 2014-03-18 | 0.890 | 4,462,568 | +28,848 | 0.77% | 3,971,367 |
| 2014-03-19 | 2014-03-17 | 0.859 | 4,433,720 | -32,586 | 0.76% | 3,809,636 |
| 2014-03-17 | 2014-03-13 | 0.869 | 4,466,306 | -43,831 | 0.77% | 3,881,776 |
| 2014-03-13 | 2014-03-11 | 0.900 | 4,510,137 | -98,720 | 0.77% | 4,056,929 |
| 2014-03-12 | 2014-03-10 | 0.912 | 4,608,857 | -3,291 | 0.79% | 4,201,752 |
| 2014-03-11 | 2014-03-07 | 0.881 | 4,612,148 | +909 | 0.79% | 4,064,594 |
| 2014-03-05 | 2014-03-03 | 0.906 | 4,611,239 | -255,027 | 0.79% | 4,175,897 |
| 2014-03-03 | 2014-02-27 | 0.918 | 4,866,266 | -16,453 | 0.83% | 4,466,000 |
| 2014-02-28 | 2014-02-26 | 0.924 | 4,882,719 | +16,453 | 0.83% | 4,510,776 |
| 2014-02-27 | 2014-02-25 | 0.912 | 4,866,266 | +123,401 | 0.83% | 4,436,424 |
| 2014-02-24 | 2014-02-20 | 0.845 | 4,742,865 | -8,227 | 0.81% | 4,006,835 |
| 2014-02-05 | 2014-01-30 | 0.887 | 4,751,092 | -16,453 | 0.81% | 4,215,919 |
| 2014-01-29 | 2014-01-27 | 0.859 | 4,767,545 | -359,943 | 0.81% | 4,095,194 |
| 2014-01-23 | 2014-01-21 | 0.853 | 5,127,488 | -29,917 | 0.81% | 4,375,399 |
| 2014-01-21 | 2014-01-17 | 0.836 | 5,157,405 | -14,156 | 0.82% | 4,313,492 |
| 2014-01-20 | 2014-01-16 | 0.814 | 5,171,561 | +17,695 | 0.82% | 4,208,431 |
| 2014-01-17 | 2014-01-15 | 0.814 | 5,153,866 | -1,548 | 0.82% | 4,194,032 |
| 2014-01-14 | 2014-01-10 | 0.819 | 5,155,414 | +35,391 | 0.82% | 4,224,425 |
| 2014-01-07 | 2014-01-03 | 0.853 | 5,120,023 | -23,004 | 0.81% | 4,369,029 |
| 2014-01-06 | 2014-01-02 | 0.853 | 5,143,027 | -95,556 | 0.82% | 4,388,659 |
| 2014-01-02 | 2013-12-27 | 0.853 | 5,238,583 | -35,391 | 0.83% | 4,470,199 |
| 2013-12-27 | 2013-12-20 | 0.797 | 5,273,974 | +53,086 | 0.84% | 4,202,359 |
| 2013-12-19 | 2013-12-17 | 0.865 | 5,220,888 | -42,469 | 0.83% | 4,514,107 |
| 2013-12-17 | 2013-12-13 | 0.842 | 5,263,357 | -88,478 | 0.83% | 4,431,851 |
| 2013-12-16 | 2013-12-12 | 0.802 | 5,351,835 | -8,847 | 0.85% | 4,294,644 |
| 2013-12-12 | 2013-12-10 | 0.735 | 5,360,682 | +38,930 | 0.85% | 3,938,216 |
| 2013-12-11 | 2013-12-09 | 0.746 | 5,321,752 | +52,689 | 0.84% | 3,969,764 |
| 2013-12-10 | 2013-12-06 | 0.786 | 5,269,063 | +88,478 | 0.84% | 4,138,894 |
| 2013-12-09 | 2013-12-05 | 0.814 | 5,180,585 | +49,547 | 0.82% | 4,215,775 |
| 2013-12-06 | 2013-12-04 | 0.865 | 5,131,038 | -17,695 | 0.81% | 4,436,421 |
| 2013-12-05 | 2013-12-03 | 0.870 | 5,148,733 | -70,783 | 0.82% | 4,480,817 |
| 2013-12-04 | 2013-12-02 | 0.882 | 5,219,516 | +7,079 | 0.83% | 4,601,410 |
| 2013-12-02 | 2013-11-28 | 0.944 | 5,212,437 | -145,104 | 0.83% | 4,919,188 |
| 2013-11-29 | 2013-11-27 | 0.966 | 5,357,541 | +88,478 | 0.85% | 5,177,233 |
| 2013-11-28 | 2013-11-26 | 0.938 | 5,269,063 | +88,478 | 0.84% | 4,942,852 |
| 2013-11-22 | 2013-11-20 | 0.944 | 5,180,585 | -109,713 | 0.82% | 4,889,127 |
| 2013-11-21 | 2013-11-19 | 0.944 | 5,290,298 | -8,848 | 0.84% | 4,992,668 |
| 2013-11-20 | 2013-11-18 | 0.949 | 5,299,146 | -413,749 | 0.84% | 5,030,965 |
| 2013-11-19 | 2013-11-15 | 0.955 | 5,712,895 | +10,618 | 0.91% | 5,456,059 |
| 2013-11-18 | 2013-11-14 | 0.955 | 5,702,277 | -17,696 | 0.90% | 5,445,918 |
| 2013-11-15 | 2013-11-13 | 0.955 | 5,719,973 | -35,391 | 0.91% | 5,462,818 |
| 2013-11-14 | 2013-11-12 | 0.927 | 5,755,364 | -21,235 | 0.91% | 5,333,997 |
| 2013-11-13 | 2013-11-11 | 0.966 | 5,776,599 | -283,128 | 0.92% | 5,582,187 |
| 2013-11-12 | 2013-11-08 | 0.989 | 6,059,727 | -240,660 | 0.96% | 5,992,764 |
| 2013-11-11 | 2013-11-07 | 0.932 | 6,300,387 | -150,412 | 1.00% | 5,874,721 |
| 2013-11-07 | 2013-11-05 | 0.910 | 6,450,799 | +106,173 | 1.02% | 5,869,154 |
| 2013-11-05 | 2013-11-01 | 0.899 | 6,344,626 | -568,027 | 1.01% | 5,700,845 |
| 2013-11-04 | 2013-10-31 | 0.893 | 6,912,653 | +2,053,616 | 1.10% | 6,172,171 |
| 2013-11-01 | 2013-10-30 | 0.848 | 4,859,037 | +159,260 | 0.77% | 4,118,865 |
| 2013-10-31 | 2013-10-29 | 0.735 | 4,699,777 | -17,695 | 0.74% | 3,452,683 |
| 2013-10-30 | 2013-10-28 | 0.718 | 4,717,472 | -96,411 | 0.75% | 3,385,705 |
| 2013-10-29 | 2013-10-25 | 0.672 | 4,813,883 | +123,869 | 0.76% | 3,237,267 |
| 2013-10-28 | 2013-10-24 | 0.656 | 4,690,014 | +247,737 | 0.74% | 3,074,456 |
| 2013-10-24 | 2013-10-22 | 0.633 | 4,442,277 | +4,425 | 0.70% | 2,811,640 |
| 2013-10-18 | 2013-10-16 | 0.650 | 4,437,852 | -76,091 | 0.70% | 2,884,076 |
| 2013-10-17 | 2013-10-15 | 0.650 | 4,513,943 | +7,078 | 0.72% | 2,933,526 |
| 2013-10-11 | 2013-10-09 | 0.695 | 4,506,865 | +88,478 | 0.71% | 3,132,678 |
| 2013-10-09 | 2013-10-07 | 0.678 | 4,418,387 | +97,325 | 0.70% | 2,996,271 |
| 2013-09-30 | 2013-09-26 | 0.746 | 4,321,062 | -35,391 | 0.68% | 3,223,298 |
| 2013-09-24 | 2013-09-19 | 0.723 | 4,356,453 | -1,009 | 0.69% | 3,151,223 |
| 2013-09-17 | 2013-09-13 | 0.706 | 4,357,462 | -19,465 | 0.69% | 3,078,079 |
| 2013-09-06 | 2013-09-04 | 0.667 | 4,376,927 | -2,397 | 0.69% | 2,918,686 |
| 2013-08-28 | 2013-08-26 | 0.678 | 4,379,324 | -31,852 | 0.69% | 2,969,781 |
| 2013-08-19 | 2013-08-15 | 0.656 | 4,411,176 | -12,386 | 0.70% | 2,891,668 |
| 2013-08-16 | 2013-08-13 | 0.661 | 4,423,562 | +31,852 | 0.70% | 2,924,786 |
| 2013-08-12 | 2013-08-08 | 0.672 | 4,391,710 | -37 | 0.70% | 2,953,362 |
| 2013-07-29 | 2013-07-25 | 0.678 | 4,391,747 | -5 | 0.70% | 2,978,205 |
| 2013-07-26 | 2013-07-24 | 0.712 | 4,391,752 | +79,630 | 0.70% | 3,127,119 |
| 2013-07-16 | 2013-07-12 | 0.774 | 4,312,122 | +20 | 0.68% | 3,338,472 |
| 2013-07-05 | 2013-07-03 | 0.735 | 4,312,102 | -8,848 | 0.68% | 3,167,878 |
| 2013-07-04 | 2013-07-02 | 0.757 | 4,320,950 | -53,087 | 0.68% | 3,272,051 |
| 2013-06-27 | 2013-06-25 | 0.763 | 4,374,037 | +5,309 | 0.69% | 3,336,970 |
| 2013-06-25 | 2013-06-21 | 0.763 | 4,368,728 | -1,769 | 0.69% | 3,332,920 |
| 2013-06-24 | 2013-06-20 | 0.774 | 4,370,497 | -26,544 | 0.69% | 3,383,666 |
| 2013-06-17 | 2013-06-13 | 0.780 | 4,397,041 | +42,470 | 0.70% | 3,429,065 |
| 2013-06-13 | 2013-06-10 | 0.848 | 4,354,571 | +138,025 | 0.69% | 3,691,244 |
| 2013-06-10 | 2013-06-06 | 0.786 | 4,216,546 | -2,573 | 0.67% | 3,312,133 |
| 2013-06-07 | 2013-06-05 | 0.786 | 4,219,119 | -716 | 0.67% | 3,314,154 |
| 2013-05-23 | 2013-05-21 | 0.802 | 4,219,835 | -70,782 | 0.67% | 3,386,257 |
| 2013-05-14 | 2013-05-10 | 0.791 | 4,290,617 | +5,308 | 0.68% | 3,394,563 |
| 2013-05-09 | 2013-05-07 | 0.791 | 4,285,309 | -15,926 | 0.68% | 3,390,364 |
| 2013-05-08 | 2013-05-06 | 0.797 | 4,301,235 | -14,156 | 0.68% | 3,427,270 |
| 2013-05-07 | 2013-05-03 | 0.791 | 4,315,391 | -35,391 | 0.68% | 3,414,163 |
| 2013-05-06 | 2013-05-02 | 0.791 | 4,350,782 | +42,469 | 0.69% | 3,442,163 |
| 2013-05-02 | 2013-04-29 | 0.797 | 4,308,313 | -245,968 | 0.68% | 3,432,910 |
| 2013-04-23 | 2013-04-19 | 0.808 | 4,554,281 | -442,389 | 0.69% | 3,680,374 |
| 2013-04-19 | 2013-04-17 | 0.802 | 4,996,670 | -8,847 | 0.76% | 4,009,637 |
| 2013-04-18 | 2013-04-16 | 0.797 | 5,005,517 | -54,857 | 0.76% | 3,988,450 |
| 2013-04-17 | 2013-04-15 | 0.774 | 5,060,374 | +88,478 | 0.77% | 3,917,773 |
| 2013-04-12 | 2013-04-10 | 0.769 | 4,971,896 | -37,161 | 0.76% | 3,821,176 |
| 2013-04-11 | 2013-04-09 | 0.763 | 5,009,057 | -72,551 | 0.76% | 3,821,429 |
| 2013-04-10 | 2013-04-08 | 0.735 | 5,081,608 | +109,712 | 0.77% | 3,733,194 |
| 2013-04-09 | 2013-04-05 | 0.701 | 4,971,896 | +88,485 | 0.76% | 3,484,013 |
| 2013-04-08 | 2013-04-03 | 0.678 | 4,883,411 | -353,911 | 0.74% | 3,311,621 |
| 2013-04-05 | 2013-04-02 | 0.678 | 5,237,322 | -17,695 | 0.80% | 3,551,621 |
| 2013-04-03 | 2013-03-28 | 0.678 | 5,255,017 | -353,911 | 0.80% | 3,563,621 |
| 2013-04-02 | 2013-03-27 | 0.678 | 5,608,928 | +35,391 | 0.85% | 3,803,621 |
| 2013-03-27 | 2013-03-25 | 0.667 | 5,573,537 | -15,594 | 0.85% | 3,716,627 |
| 2013-03-26 | 2013-03-22 | 0.678 | 5,589,131 | -17,695 | 0.85% | 3,790,196 |
| 2013-03-25 | 2013-03-21 | 0.672 | 5,606,826 | +19 | 0.85% | 3,770,510 |
| 2013-03-18 | 2013-03-14 | 0.757 | 5,606,807 | -141,564 | 0.85% | 4,245,770 |
| 2013-03-15 | 2013-03-13 | 0.786 | 5,748,371 | +35,391 | 0.88% | 4,515,394 |
| 2013-03-13 | 2013-03-11 | 0.825 | 5,712,980 | -2,411 | 0.87% | 4,713,588 |
| 2013-03-11 | 2013-03-07 | 0.848 | 5,715,391 | -7,078 | 0.87% | 4,844,771 |
| 2013-03-08 | 2013-03-06 | 0.848 | 5,722,469 | -199 | 0.87% | 4,850,771 |
| 2013-03-05 | 2013-03-01 | 0.870 | 5,722,668 | -46,008 | 0.87% | 4,980,298 |
| 2013-03-04 | 2013-02-28 | 0.876 | 5,768,676 | +17,695 | 0.88% | 5,052,938 |
| 2013-03-01 | 2013-02-27 | 0.870 | 5,750,981 | +212,347 | 0.88% | 5,004,938 |
| 2013-02-28 | 2013-02-26 | 0.859 | 5,538,634 | -38,931 | 0.84% | 4,757,539 |
| 2013-02-27 | 2013-02-25 | 0.876 | 5,577,565 | -53,086 | 0.85% | 4,885,538 |
| 2013-02-22 | 2013-02-20 | 0.893 | 5,630,651 | +46,008 | 0.86% | 5,027,497 |
| 2013-02-20 | 2013-02-18 | 0.899 | 5,584,643 | -51,317 | 0.85% | 5,017,977 |
| 2013-02-19 | 2013-02-15 | 0.893 | 5,635,960 | -176,955 | 0.86% | 5,032,237 |
| 2013-02-18 | 2013-02-14 | 0.887 | 5,812,915 | -8,848 | 0.89% | 5,157,387 |
| 2013-02-15 | 2013-02-08 | 0.848 | 5,821,763 | -5,309 | 0.89% | 4,934,940 |
| 2013-02-14 | 2013-02-07 | 0.853 | 5,827,072 | -217,655 | 0.89% | 4,972,370 |
| 2013-02-08 | 2013-02-06 | 0.887 | 6,044,727 | +44,239 | 0.92% | 5,363,057 |
| 2013-02-07 | 2013-02-05 | 0.887 | 6,000,488 | -371,607 | 0.91% | 5,323,807 |
| 2013-02-06 | 2013-02-04 | 0.893 | 6,372,095 | +1,113,050 | 0.97% | 5,689,517 |
| 2013-02-05 | 2013-02-01 | 0.882 | 5,259,045 | +1,665,151 | 0.80% | 4,636,258 |
| 2013-02-04 | 2013-01-31 | 0.831 | 3,593,894 | +406,997 | 0.55% | 2,985,511 |
| 2013-01-30 | 2013-01-28 | 0.769 | 3,186,897 | -1,769 | 0.49% | 2,449,306 |
| 2013-01-29 | 2013-01-25 | 0.780 | 3,188,666 | -36,353 | 0.49% | 2,486,705 |
| 2013-01-24 | 2013-01-22 | 0.774 | 3,225,019 | -26,543 | 0.49% | 2,496,830 |
| 2013-01-18 | 2013-01-16 | 0.780 | 3,251,562 | -28,313 | 0.50% | 2,535,755 |
| 2013-01-17 | 2013-01-15 | 0.797 | 3,279,875 | -3,539 | 0.50% | 2,613,440 |
| 2013-01-15 | 2013-01-11 | 0.791 | 3,283,414 | +9,651 | 0.50% | 2,597,705 |
| 2013-01-14 | 2013-01-10 | 0.797 | 3,273,763 | +21,234 | 0.50% | 2,608,570 |
| 2013-01-10 | 2013-01-08 | 0.774 | 3,252,529 | -21,234 | 0.50% | 2,518,128 |
| 2013-01-09 | 2013-01-07 | 0.814 | 3,273,763 | +88,477 | 0.50% | 2,664,071 |
| 2013-01-08 | 2013-01-04 | 0.836 | 3,185,286 | -14,156 | 0.49% | 2,664,074 |
| 2013-01-07 | 2013-01-03 | 0.865 | 3,199,442 | -5,309 | 0.49% | 2,766,316 |
| 2013-01-03 | 2012-12-31 | 0.915 | 3,204,751 | +31,852 | 0.49% | 2,933,901 |
| 2012-12-19 | 2012-12-17 | 0.848 | 3,172,899 | -21,234 | 0.48% | 2,689,575 |
| 2012-12-18 | 2012-12-14 | 0.848 | 3,194,133 | +8,847 | 0.49% | 2,707,574 |
| 2012-12-14 | 2012-12-12 | 0.870 | 3,185,286 | +3,539 | 0.49% | 2,772,077 |
| 2012-12-13 | 2012-12-11 | 0.887 | 3,181,747 | +15,926 | 0.48% | 2,822,938 |
| 2012-12-11 | 2012-12-07 | 0.870 | 3,165,821 | -417,614 | 0.48% | 2,755,137 |
| 2012-12-10 | 2012-12-06 | 0.904 | 3,583,435 | +5,308 | 0.55% | 3,240,079 |
| 2012-12-07 | 2012-12-05 | 0.932 | 3,578,127 | -46,804 | 0.55% | 3,336,382 |
| 2012-12-06 | 2012-12-04 | 0.944 | 3,624,931 | -5,309 | 0.55% | 3,420,994 |
| 2012-12-04 | 2012-11-30 | 0.961 | 3,630,240 | -17,695 | 0.55% | 3,487,549 |
| 2012-12-03 | 2012-11-29 | 0.961 | 3,647,935 | -153,952 | 0.56% | 3,504,549 |
| 2012-11-30 | 2012-11-28 | 0.932 | 3,801,887 | +70,783 | 0.58% | 3,545,024 |
| 2012-11-29 | 2012-11-27 | 0.961 | 3,731,104 | +240,453 | 0.57% | 3,584,449 |
| 2012-11-28 | 2012-11-26 | 0.961 | 3,490,651 | -30,082 | 0.53% | 3,353,447 |
| 2012-11-27 | 2012-11-23 | 0.915 | 3,520,733 | -53,087 | 0.54% | 3,223,177 |
| 2012-11-26 | 2012-11-22 | 0.876 | 3,573,820 | +206 | 0.54% | 3,130,405 |
| 2012-11-23 | 2012-11-21 | 0.876 | 3,573,614 | +31,852 | 0.54% | 3,130,224 |
| 2012-11-22 | 2012-11-20 | 0.876 | 3,541,762 | -23,004 | 0.54% | 3,102,324 |
| 2012-11-21 | 2012-11-19 | 0.870 | 3,564,766 | -336,216 | 0.54% | 3,102,329 |
| 2012-11-14 | 2012-11-12 | 0.791 | 3,900,982 | +44,239 | 0.59% | 3,086,300 |
| 2012-11-13 | 2012-11-09 | 0.802 | 3,856,743 | -1,582 | 0.59% | 3,094,889 |
| 2012-11-12 | 2012-11-08 | 0.802 | 3,858,325 | -123,869 | 0.59% | 3,096,159 |
| 2012-11-07 | 2012-11-05 | 0.757 | 3,982,194 | +26,544 | 0.61% | 3,015,528 |
| 2012-11-06 | 2012-11-02 | 0.763 | 3,955,650 | -53,087 | 0.60% | 3,017,781 |
| 2012-11-05 | 2012-11-01 | 0.740 | 4,008,737 | -26,543 | 0.61% | 2,967,666 |
| 2012-10-30 | 2012-10-26 | 0.712 | 4,035,280 | +35,391 | 0.61% | 2,873,296 |
| 2012-10-29 | 2012-10-25 | 0.740 | 3,999,889 | +35,391 | 0.61% | 2,961,115 |
| 2012-10-25 | 2012-10-22 | 0.769 | 3,964,498 | +35,391 | 0.60% | 3,046,935 |
| 2012-10-24 | 2012-10-19 | 0.774 | 3,929,107 | +136,256 | 0.60% | 3,041,939 |
| 2012-10-22 | 2012-10-18 | 0.780 | 3,792,851 | +53,086 | 0.58% | 2,957,883 |
| 2012-10-19 | 2012-10-17 | 0.763 | 3,739,765 | +5,309 | 0.57% | 2,853,081 |
| 2012-10-18 | 2012-10-16 | 0.752 | 3,734,456 | +51,152 | 0.57% | 2,806,823 |
| 2012-10-16 | 2012-10-12 | 0.752 | 3,683,304 | +3,539 | 0.56% | 2,768,377 |
| 2012-10-15 | 2012-10-11 | 0.746 | 3,679,765 | -40,700 | 0.56% | 2,744,923 |
| 2012-10-12 | 2012-10-10 | 0.746 | 3,720,465 | -35,391 | 0.57% | 2,775,283 |
| 2012-10-11 | 2012-10-09 | 0.718 | 3,755,856 | +53,086 | 0.57% | 2,695,558 |
| 2012-10-10 | 2012-10-08 | 0.712 | 3,702,770 | -111,481 | 0.56% | 2,636,534 |
| 2012-10-04 | 2012-09-28 | 0.735 | 3,814,251 | -53,087 | 0.58% | 2,802,133 |
| 2012-09-26 | 2012-09-24 | 0.740 | 3,867,338 | -35,391 | 0.59% | 2,862,988 |
| 2012-09-20 | 2012-09-18 | 0.723 | 3,902,729 | -69,013 | 0.59% | 2,823,023 |
| 2012-09-19 | 2012-09-17 | 0.723 | 3,971,742 | -60,165 | 0.61% | 2,872,944 |
| 2012-09-18 | 2012-09-14 | 0.729 | 4,031,907 | +26,544 | 0.61% | 2,939,248 |
| 2012-09-14 | 2012-09-12 | 0.678 | 4,005,363 | -69,013 | 0.61% | 2,716,184 |
| 2012-09-13 | 2012-09-11 | 0.633 | 4,074,376 | -17,695 | 0.62% | 2,578,785 |
| 2012-09-12 | 2012-09-10 | 0.633 | 4,092,071 | +35,391 | 0.62% | 2,589,985 |
| 2012-09-10 | 2012-09-06 | 0.627 | 4,056,680 | -70,783 | 0.62% | 2,544,660 |
| 2012-09-07 | 2012-09-05 | 0.633 | 4,127,463 | +8,848 | 0.63% | 2,612,386 |
| 2012-09-06 | 2012-09-04 | 0.644 | 4,118,615 | +132,717 | 0.63% | 2,653,335 |
| 2012-09-05 | 2012-09-03 | 0.633 | 3,985,898 | +88,477 | 0.61% | 2,522,785 |
| 2012-08-31 | 2012-08-29 | 0.576 | 3,897,421 | -10,805 | 0.59% | 2,246,537 |
| 2012-08-30 | 2012-08-28 | 0.576 | 3,908,226 | -90,247 | 0.60% | 2,252,765 |
| 2012-08-29 | 2012-08-27 | 0.576 | 3,998,473 | -53,087 | 0.61% | 2,304,785 |
| 2012-08-28 | 2012-08-24 | 0.576 | 4,051,560 | -58,395 | 0.62% | 2,335,385 |
| 2012-08-23 | 2012-08-21 | 0.582 | 4,109,955 | -221 | 0.63% | 2,392,271 |
| 2012-08-16 | 2012-08-14 | 0.588 | 4,110,176 | -8,848 | 0.63% | 2,415,627 |
| 2012-08-10 | 2012-08-08 | 0.593 | 4,119,024 | -2,407 | 0.63% | 2,444,104 |
| 2012-08-02 | 2012-07-31 | 0.588 | 4,121,431 | -2,023 | 0.63% | 2,422,242 |
| 2012-07-31 | 2012-07-27 | 0.593 | 4,123,454 | +1,605 | 0.63% | 2,446,733 |
| 2012-07-24 | 2012-07-20 | 0.593 | 4,121,849 | +8,848 | 0.63% | 2,445,780 |
| 2012-07-20 | 2012-07-18 | 0.605 | 4,113,001 | -63,704 | 0.63% | 2,487,017 |
| 2012-07-19 | 2012-07-17 | 0.610 | 4,176,705 | -115,582 | 0.64% | 2,549,140 |
| 2012-07-18 | 2012-07-16 | 0.605 | 4,292,287 | -1,769 | 0.65% | 2,595,426 |
| 2012-07-17 | 2012-07-13 | 0.605 | 4,294,056 | +5,308 | 0.65% | 2,596,495 |
| 2012-07-16 | 2012-07-12 | 0.605 | 4,288,748 | -92,016 | 0.65% | 2,593,286 |
| 2012-07-12 | 2012-07-10 | 0.610 | 4,380,764 | -63,704 | 0.67% | 2,673,682 |
| 2012-07-09 | 2012-07-05 | 0.622 | 4,444,468 | -5,309 | 0.68% | 2,762,794 |
| 2012-07-06 | 2012-07-04 | 0.622 | 4,449,777 | -1,061 | 0.68% | 2,766,095 |
| 2012-07-05 | 2012-07-03 | 0.622 | 4,450,838 | -78,303 | 0.68% | 2,766,754 |
| 2012-07-04 | 2012-06-29 | 0.610 | 4,529,141 | -84,938 | 0.69% | 2,764,240 |
| 2012-06-29 | 2012-06-27 | 0.610 | 4,614,079 | -265,433 | 0.70% | 2,816,079 |
| 2012-06-22 | 2012-06-20 | 0.593 | 4,879,512 | +627 | 0.74% | 2,895,355 |
| 2012-06-20 | 2012-06-18 | 0.593 | 4,878,885 | -7,313 | 0.74% | 2,894,983 |
| 2012-06-19 | 2012-06-15 | 0.588 | 4,886,198 | -28,313 | 0.74% | 2,871,709 |
| 2012-06-18 | 2012-06-14 | 0.610 | 4,914,511 | +332,677 | 0.75% | 2,999,440 |
| 2012-06-15 | 2012-06-13 | 0.616 | 4,581,834 | +592,800 | 0.70% | 2,822,292 |
| 2012-06-14 | 2012-06-12 | 0.605 | 3,989,034 | -247,737 | 0.61% | 2,412,057 |
| 2012-06-13 | 2012-06-11 | 0.605 | 4,236,771 | -665,412 | 0.65% | 2,561,857 |
| 2012-06-12 | 2012-06-08 | 0.565 | 4,902,183 | -132,716 | 0.75% | 2,770,292 |
| 2012-05-29 | 2012-05-25 | 0.543 | 5,034,899 | -4,380 | 0.77% | 2,731,480 |
| 2012-05-28 | 2012-05-24 | 0.548 | 5,039,279 | -3,539 | 0.77% | 2,762,334 |
| 2012-05-24 | 2012-05-22 | 0.554 | 5,042,818 | -17,695 | 0.77% | 2,792,772 |
| 2012-05-21 | 2012-05-17 | 0.537 | 5,060,513 | -902,119 | 0.77% | 2,716,779 |
| 2012-05-18 | 2012-05-16 | 0.543 | 5,962,632 | -113,252 | 0.91% | 3,234,784 |
| 2012-05-17 | 2012-05-15 | 0.543 | 6,075,884 | -5,308 | 0.93% | 3,296,225 |
| 2012-05-11 | 2012-05-09 | 0.571 | 6,081,192 | -35,391 | 0.93% | 3,470,933 |
| 2012-05-08 | 2012-05-04 | 0.565 | 6,116,583 | -850,660 | 0.93% | 3,456,567 |
| 2012-05-03 | 2012-04-30 | 0.559 | 6,967,243 | -1,770 | 1.06% | 3,897,914 |
| 2012-04-26 | 2012-04-24 | 0.571 | 6,969,013 | -111,924 | 1.06% | 3,977,670 |
| 2012-04-24 | 2012-04-20 | 0.571 | 7,080,937 | -88,478 | 1.08% | 4,041,552 |
| 2012-04-23 | 2012-04-19 | 0.571 | 7,169,415 | -4,011 | 1.09% | 4,092,052 |
| 2012-04-20 | 2012-04-18 | 0.576 | 7,173,426 | -136,255 | 1.09% | 4,134,880 |
| 2012-04-18 | 2012-04-16 | 0.588 | 7,309,681 | -113,252 | 1.11% | 4,296,035 |
| 2012-04-13 | 2012-04-11 | 0.576 | 7,422,933 | -15,926 | 1.13% | 4,278,700 |
| 2012-04-11 | 2012-04-05 | 0.548 | 7,438,859 | -15,925 | 1.13% | 4,077,689 |
| 2012-04-10 | 2012-04-03 | 0.571 | 7,454,784 | -44,239 | 1.14% | 4,254,931 |
| 2012-03-30 | 2012-03-28 | 0.565 | 7,499,023 | +106,173 | 1.14% | 4,237,803 |
| 2012-03-22 | 2012-03-20 | 0.571 | 7,392,850 | -212,346 | 1.13% | 4,219,581 |
| 2012-03-21 | 2012-03-19 | 0.565 | 7,605,196 | -518,480 | 1.16% | 4,297,803 |
| 2012-03-19 | 2012-03-15 | 0.576 | 8,123,676 | -568,469 | 1.24% | 4,682,619 |
| 2012-03-16 | 2012-03-14 | 0.582 | 8,692,145 | -37 | 1.32% | 5,059,415 |
| 2012-03-14 | 2012-03-12 | 0.582 | 8,692,182 | -31,852 | 1.32% | 5,059,436 |
| 2012-03-13 | 2012-03-09 | 0.593 | 8,724,034 | -433,540 | 1.33% | 5,176,578 |
| 2012-03-12 | 2012-03-08 | 0.576 | 9,157,574 | +159,259 | 1.39% | 5,278,575 |
| 2012-03-09 | 2012-03-07 | 0.576 | 8,998,315 | -431,771 | 1.37% | 5,186,776 |
| 2012-03-08 | 2012-03-06 | 0.582 | 9,430,086 | -136,256 | 1.44% | 5,488,946 |
| 2012-03-07 | 2012-03-05 | 0.593 | 9,566,342 | -159,259 | 1.46% | 5,676,378 |
| 2012-03-06 | 2012-03-02 | 0.599 | 9,725,601 | -53,087 | 1.48% | 5,825,838 |
| 2012-03-05 | 2012-03-01 | 0.599 | 9,778,688 | +88,478 | 1.49% | 5,857,638 |
| 2012-03-02 | 2012-02-29 | 0.599 | 9,690,210 | +84,938 | 1.48% | 5,804,638 |
| 2012-03-01 | 2012-02-28 | 0.593 | 9,605,272 | +999,798 | 1.46% | 5,699,478 |
| 2012-02-29 | 2012-02-27 | 0.593 | 8,605,474 | +1,950,336 | 1.31% | 5,106,228 |
| 2012-02-28 | 2012-02-24 | 0.582 | 6,655,138 | -672,430 | 1.01% | 3,873,739 |
| 2012-02-27 | 2012-02-23 | 0.588 | 7,327,568 | -139,795 | 1.12% | 4,306,548 |
| 2012-02-24 | 2012-02-22 | 0.610 | 7,467,363 | -907,782 | 1.14% | 4,557,505 |
| 2012-02-23 | 2012-02-21 | 0.622 | 8,375,145 | +88,752 | 1.28% | 5,206,203 |
| 2012-02-22 | 2012-02-20 | 0.599 | 8,286,393 | -344,090 | 1.26% | 4,963,722 |
| 2012-02-21 | 2012-02-17 | 0.599 | 8,630,483 | -633,684 | 1.31% | 5,169,839 |
| 2012-02-20 | 2012-02-16 | 0.537 | 9,264,167 | -406,998 | 1.41% | 4,973,545 |
| 2012-02-17 | 2012-02-15 | 0.531 | 9,671,165 | -275,077 | 1.47% | 5,137,392 |
| 2012-02-16 | 2012-02-14 | 0.531 | 9,946,242 | +12,387 | 1.52% | 5,283,515 |
| 2012-02-15 | 2012-02-13 | 0.531 | 9,933,855 | +1,622,682 | 1.51% | 5,276,935 |
| 2012-02-14 | 2012-02-10 | 0.543 | 8,311,173 | -173,417 | 1.27% | 4,508,890 |
| 2012-02-13 | 2012-02-09 | 0.531 | 8,484,590 | -952,020 | 1.29% | 4,507,075 |
| 2012-02-10 | 2012-02-08 | 0.514 | 9,436,610 | -1,745,222 | 1.44% | 4,852,812 |
| 2012-02-09 | 2012-02-07 | 0.497 | 11,181,832 | +660,043 | 1.70% | 5,560,729 |
| 2012-02-08 | 2012-02-06 | 0.480 | 10,521,789 | +1,705,851 | 1.60% | 5,054,109 |
| 2012-02-07 | 2012-02-03 | 0.396 | 8,815,938 | -176,956 | 1.34% | 3,487,407 |
| 2012-02-06 | 2012-02-02 | 0.373 | 8,992,894 | -24,832 | 1.37% | 3,354,127 |
| 2012-02-03 | 2012-02-01 | 0.384 | 9,017,726 | -460,422 | 1.37% | 3,465,310 |
| 2012-02-02 | 2012-01-31 | 0.367 | 9,478,148 | -194,651 | 1.44% | 3,481,552 |
| 2012-02-01 | 2012-01-30 | 0.350 | 9,672,799 | -19,465 | 1.47% | 3,389,065 |
| 2012-01-31 | 2012-01-27 | 0.356 | 9,692,264 | -125,664 | 1.48% | 3,450,658 |
| 2012-01-30 | 2012-01-26 | 0.356 | 9,817,928 | -199,377 | 1.50% | 3,495,397 |
| 2012-01-27 | 2012-01-20 | 0.356 | 10,017,305 | -523,354 | 1.53% | 3,566,379 |
| 2012-01-26 | 2012-01-19 | 0.356 | 10,540,659 | -1,162,597 | 1.61% | 3,752,705 |
| 2012-01-20 | 2012-01-18 | 0.339 | 11,703,256 | -221,195 | 1.78% | 3,968,204 |
| 2012-01-19 | 2012-01-17 | 0.339 | 11,924,451 | +971,486 | 1.82% | 4,043,205 |
| 2012-01-18 | 2012-01-16 | 0.339 | 10,952,965 | +2,169,972 | 1.67% | 3,713,805 |
| 2012-01-17 | 2012-01-13 | 0.311 | 8,782,993 | +375,123 | 1.34% | 2,729,866 |
| 2012-01-13 | 2012-01-11 | 0.283 | 8,407,870 | -8,848 | 1.28% | 2,375,703 |
| 2012-01-12 | 2012-01-10 | 0.277 | 8,416,718 | -88,478 | 1.28% | 2,330,639 |
| 2012-01-10 | 2012-01-06 | 0.283 | 8,505,196 | -353,910 | 1.30% | 2,403,203 |
| 2012-01-09 | 2012-01-05 | 0.305 | 8,859,106 | -17,696 | 1.35% | 2,703,459 |
| 2012-01-06 | 2012-01-04 | 0.311 | 8,876,802 | +143,334 | 1.35% | 2,759,023 |
| 2012-01-05 | 2012-01-03 | 0.316 | 8,733,468 | -1,770 | 1.33% | 2,763,827 |
| 2012-01-04 | 2011-12-30 | 0.328 | 8,735,238 | -53,086 | 1.33% | 2,863,115 |
| 2012-01-03 | 2011-12-29 | 0.328 | 8,788,324 | -20,998 | 1.34% | 2,880,515 |
| 2011-12-30 | 2011-12-28 | 0.328 | 8,809,322 | -250,834 | 1.34% | 2,887,397 |
| 2011-12-29 | 2011-12-23 | 0.328 | 9,060,156 | -32,357 | 1.38% | 2,969,612 |
| 2011-12-23 | 2011-12-21 | 0.322 | 9,092,513 | -70,782 | 1.39% | 2,928,835 |
| 2011-12-22 | 2011-12-20 | 0.322 | 9,163,295 | +437,080 | 1.40% | 2,951,635 |
| 2011-12-21 | 2011-12-19 | 0.345 | 8,726,215 | -2,513,153 | 1.33% | 3,008,097 |
| 2011-12-20 | 2011-12-16 | 0.362 | 11,239,368 | -499,656 | 1.71% | 4,064,976 |
| 2011-12-19 | 2011-12-15 | 0.379 | 11,739,024 | +3,154,141 | 1.79% | 4,444,704 |
| 2011-12-14 | 2011-12-12 | 8,584,883 | -186,674 | 1.47% | ||
| 2011-12-13 | 2011-12-09 | 8,771,557 | +2,541,696 | 1.51% | ||
| 2011-11-01 | 2011-10-28 | 6,229,861 | -550,885 | 1.07% | ||
| 2011-09-08 | 2011-09-06 | 6,780,746 | +4,336 | 2.05% | ||
| 2011-06-08 | 2011-06-03 | 6,776,410 | +69,676 | 2.05% | ||
| 2011-05-03 | 2011-04-28 | 6,706,734 | +434 | 2.03% | ||
| 2011-03-21 | 2011-03-17 | 6,706,300 | -1,394 | 2.03% | ||
| 2010-12-23 | 2010-12-21 | 6,707,694 | -506,999 | 2.03% | ||
| 2010-11-29 | 2010-11-25 | 7,214,693 | -159 | 2.03% | ||
| 2010-11-15 | 2010-11-11 | 7,214,852 | -1 | 2.03% | ||
| 2010-10-20 | 2010-10-18 | 7,214,853 | +37 | 2.03% | ||
| 2010-10-06 | 2010-10-04 | 7,214,816 | +9,476 | 2.03% | ||
| 2010-09-30 | 2010-09-28 | 7,205,340 | +1,586 | 2.02% | ||
| 2010-09-24 | 2010-09-21 | 7,203,754 | +17 | 2.02% | ||
| 2010-09-16 | 2010-09-14 | 7,203,737 | -1,172,725 | 2.02% | ||
| 2010-08-23 | 2010-08-19 | 8,376,462 | +6,640 | 2.02% | ||
| 2010-08-02 | 2010-07-29 | 8,369,822 | +2,028 | 2.02% | ||
| 2010-03-22 | 2010-03-18 | 8,367,794 | +1,743 | 2.02% | ||
| 2010-03-11 | 2010-03-09 | 8,366,051 | +24 | 2.02% | ||
| 2009-12-23 | 2009-12-21 | 8,366,027 | -1,499,258 | 2.02% | ||
| 2009-06-15 | 2009-06-11 | 9,865,285 | +166,779 | 2.02% | ||
| 2009-01-19 | 2009-01-15 | 9,698,506 | -969,850 | 1.99% | ||
| 2008-11-25 | 2008-11-21 | 10,668,356 | +6,028 | 1.99% | ||
| 2008-06-27 | 2008-06-25 | 10,662,328 | +26 | 1.98% | ||
| 2008-05-14 | 2008-05-09 | 10,662,302 | +18,839 | 1.98% | ||
| 2008-04-10 | 2008-04-08 | 10,643,463 | -1,435,376 | 1.98% | ||
| 2007-11-20 | 2007-11-16 | 12,078,839 | +44 | 2.25% | ||
| 2007-10-26 | 2007-10-24 | 12,078,795 | +1,435 | 2.25% | ||
| 2007-10-15 | 2007-10-11 | 12,077,360 | -1,435 | 2.25% | ||
| 2007-09-18 | 2007-09-14 | 12,078,795 | +20,873 | 2.25% | ||
| 2007-08-10 | 2007-08-08 | 12,057,922 | +1,824,011 | 2.24% | ||
| 2007-06-26 | 2007-06-22 | 10,233,911 | 1.91% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy