History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,945 | +0 | 0.00% | 1,474 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,945 | +0 | 0.00% | 1,474 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5,945 | +0 | 0.00% | 1,433 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,945 | +0 | 0.00% | 1,474 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5,945 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,945 | +0 | 0.00% | 1,635 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-09-05 | 2025-09-03 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,945 | +0 | 0.00% | 1,635 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,945 | +0 | 0.00% | 1,605 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,945 | +0 | 0.00% | 1,605 |
| 2025-08-25 | 2025-08-21 | 0.275 | 5,945 | +0 | 0.00% | 1,635 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,945 | +0 | 0.00% | 1,367 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,945 | +0 | 0.00% | 1,367 |
| 2025-08-20 | 2025-08-18 | 0.240 | 5,945 | +0 | 0.00% | 1,427 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,945 | +0 | 0.00% | 1,546 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,945 | +0 | 0.00% | 1,605 |
| 2025-08-12 | 2025-08-08 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-08-11 | 2025-08-07 | 0.245 | 5,945 | +0 | 0.00% | 1,457 |
| 2025-08-08 | 2025-08-06 | 0.235 | 5,945 | +0 | 0.00% | 1,397 |
| 2025-08-07 | 2025-08-05 | 0.240 | 5,945 | +0 | 0.00% | 1,427 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,945 | +0 | 0.00% | 1,546 |
| 2025-07-31 | 2025-07-29 | 0.260 | 5,945 | +0 | 0.00% | 1,546 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.265 | 5,945 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,945 | +0 | 0.00% | 1,724 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,945 | +0 | 0.00% | 1,724 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,945 | +0 | 0.00% | 1,754 |
| 2025-07-16 | 2025-07-14 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-07-15 | 2025-07-11 | 0.285 | 5,945 | +0 | 0.00% | 1,694 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,945 | +0 | 0.00% | 1,724 |
| 2025-07-11 | 2025-07-09 | 0.275 | 5,945 | +0 | 0.00% | 1,635 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,945 | +0 | 0.00% | 1,724 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,945 | +0 | 0.00% | 1,665 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,945 | +0 | 0.00% | 1,546 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,945 | +0 | 0.00% | 1,605 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,945 | +0 | 0.00% | 1,516 |
| 2025-06-30 | 2025-06-26 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-06-26 | 2025-06-24 | 0.250 | 5,945 | +0 | 0.00% | 1,486 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5,945 | +0 | 0.00% | 1,480 |
| 2025-06-24 | 2025-06-20 | 0.243 | 5,945 | +0 | 0.00% | 1,445 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,945 | +0 | 0.00% | 1,427 |
| 2025-06-20 | 2025-06-18 | 0.238 | 5,945 | +0 | 0.00% | 1,415 |
| 2025-06-19 | 2025-06-17 | 0.234 | 5,945 | +0 | 0.00% | 1,391 |
| 2025-06-18 | 2025-06-16 | 0.233 | 5,945 | +0 | 0.00% | 1,385 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,945 | +0 | 0.00% | 1,379 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,945 | +0 | 0.00% | 1,367 |
| 2025-06-13 | 2025-06-11 | 0.231 | 5,945 | +0 | 0.00% | 1,373 |
| 2025-06-12 | 2025-06-10 | 0.230 | 5,945 | +0 | 0.00% | 1,367 |
| 2025-06-11 | 2025-06-09 | 0.233 | 5,945 | +0 | 0.00% | 1,385 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,945 | +0 | 0.00% | 1,367 |
| 2025-06-09 | 2025-06-05 | 0.228 | 5,945 | +0 | 0.00% | 1,355 |
| 2025-06-06 | 2025-06-04 | 0.227 | 5,945 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.227 | 5,945 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.224 | 5,945 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.224 | 5,945 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.214 | 5,945 | +0 | 0.00% | 1,272 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-05-26 | 2025-05-22 | 0.200 | 5,945 | +0 | 0.00% | 1,189 |
| 2025-05-23 | 2025-05-21 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-16 | 2025-05-14 | 0.203 | 5,945 | +0 | 0.00% | 1,207 |
| 2025-05-15 | 2025-05-13 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-14 | 2025-05-12 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-12 | 2025-05-08 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-09 | 2025-05-07 | 0.211 | 5,945 | +0 | 0.00% | 1,254 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-05-07 | 2025-05-02 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-05-06 | 2025-04-30 | 0.197 | 5,945 | +0 | 0.00% | 1,171 |
| 2025-05-02 | 2025-04-29 | 0.197 | 5,945 | +0 | 0.00% | 1,171 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-04-29 | 2025-04-25 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-04-28 | 2025-04-24 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-23 | 2025-04-17 | 0.203 | 5,945 | +0 | 0.00% | 1,207 |
| 2025-04-22 | 2025-04-16 | 0.200 | 5,945 | +0 | 0.00% | 1,189 |
| 2025-04-17 | 2025-04-15 | 0.203 | 5,945 | +0 | 0.00% | 1,207 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,945 | +0 | 0.00% | 1,225 |
| 2025-04-15 | 2025-04-11 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,945 | +0 | 0.00% | 1,207 |
| 2025-04-10 | 2025-04-08 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-04-08 | 2025-04-03 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-04-07 | 2025-04-02 | 0.207 | 5,945 | +0 | 0.00% | 1,231 |
| 2025-04-03 | 2025-04-01 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-02 | 2025-03-31 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-04-01 | 2025-03-28 | 0.206 | 5,945 | +0 | 0.00% | 1,225 |
| 2025-03-31 | 2025-03-27 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-03-27 | 2025-03-25 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-03-26 | 2025-03-24 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-03-25 | 2025-03-21 | 0.203 | 5,945 | +0 | 0.00% | 1,207 |
| 2025-03-24 | 2025-03-20 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5,945 | +0 | 0.00% | 1,177 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,945 | +0 | 0.00% | 1,189 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,945 | +0 | 0.00% | 1,189 |
| 2025-03-18 | 2025-03-14 | 0.201 | 5,945 | +0 | 0.00% | 1,195 |
| 2025-03-17 | 2025-03-13 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-03-14 | 2025-03-12 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-03-13 | 2025-03-11 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-03-12 | 2025-03-10 | 0.207 | 5,945 | +0 | 0.00% | 1,231 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,945 | +0 | 0.00% | 1,231 |
| 2025-03-10 | 2025-03-06 | 0.208 | 5,945 | +0 | 0.00% | 1,237 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,945 | +0 | 0.00% | 1,248 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-03-03 | 2025-02-27 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,945 | +0 | 0.00% | 1,248 |
| 2025-02-27 | 2025-02-25 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-02-26 | 2025-02-24 | 0.207 | 5,945 | +0 | 0.00% | 1,231 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,945 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.207 | 5,945 | +0 | 0.00% | 1,231 |
| 2025-02-19 | 2025-02-17 | 0.209 | 5,945 | +0 | 0.00% | 1,243 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,945 | +0 | 0.00% | 1,248 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,945 | +0 | 0.00% | 1,189 |
| 2025-02-14 | 2025-02-12 | 0.208 | 5,945 | +0 | 0.00% | 1,237 |
| 2025-02-13 | 2025-02-11 | 0.208 | 5,945 | +0 | 0.00% | 1,237 |
| 2025-02-12 | 2025-02-10 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-02-11 | 2025-02-07 | 0.202 | 5,945 | +0 | 0.00% | 1,201 |
| 2025-02-10 | 2025-02-06 | 0.201 | 5,945 | +0 | 0.00% | 1,195 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5,945 | +0 | 0.00% | 1,195 |
| 2025-02-06 | 2025-02-04 | 0.204 | 5,945 | +0 | 0.00% | 1,213 |
| 2025-02-05 | 2025-02-03 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-02-04 | 2025-01-28 | 0.206 | 5,945 | +0 | 0.00% | 1,225 |
| 2025-02-03 | 2025-01-24 | 0.208 | 5,945 | +0 | 0.00% | 1,237 |
| 2025-01-27 | 2025-01-23 | 0.205 | 5,945 | +0 | 0.00% | 1,219 |
| 2025-01-24 | 2025-01-22 | 0.207 | 5,945 | +0 | 0.00% | 1,231 |
| 2025-01-23 | 2025-01-21 | 0.212 | 5,945 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5,945 | -1,913 | 0.00% | 1,254 |
| 2025-01-14 | 2025-01-10 | 0.217 | 7,858 | -3,543 | 0.00% | 1,705 |
| 2024-07-25 | 2024-07-23 | 0.137 | 11,401 | -2,249 | 0.00% | 1,562 |
| 2024-07-17 | 2024-07-15 | 0.145 | 13,650 | -1,619 | 0.00% | 1,979 |
| 2024-07-10 | 2024-07-08 | 0.148 | 15,269 | -3,093 | 0.00% | 2,260 |
| 2024-05-29 | 2024-05-27 | 0.170 | 18,362 | -472 | 0.00% | 3,122 |
| 2024-05-28 | 2024-05-24 | 0.162 | 18,834 | -1,546 | 0.00% | 3,051 |
| 2024-05-10 | 2024-05-08 | 0.169 | 20,380 | -23,328 | 0.00% | 3,444 |
| 2023-09-19 | 2023-09-15 | 0.228 | 43,708 | +1,064 | 0.01% | 9,945 |
| 2023-02-15 | 2023-02-13 | 0.089 | 42,644 | -7,965 | 0.01% | 3,803 |
| 2022-09-02 | 2022-08-31 | 0.089 | 50,609 | +460 | 0.01% | 4,513 |
| 2021-02-02 | 2021-01-29 | 0.354 | 50,149 | +767 | 0.01% | 17,748 |
| 2020-12-08 | 2020-12-04 | 0.403 | 49,382 | +930 | 0.01% | 19,907 |
| 2020-10-23 | 2020-10-21 | 0.238 | 48,452 | -1,457 | 0.01% | 11,514 |
| 2020-09-29 | 2020-09-25 | 0.217 | 49,909 | -2 | 0.01% | 10,821 |
| 2020-09-28 | 2020-09-24 | 0.217 | 49,911 | -6,259 | 0.01% | 10,821 |
| 2019-11-13 | 2019-11-11 | 0.377 | 56,170 | +287 | 0.01% | 21,179 |
| 2019-11-04 | 2019-10-31 | 0.332 | 55,883 | -7,490 | 0.01% | 18,581 |
| 2019-09-05 | 2019-09-03 | 0.405 | 63,373 | -1,592 | 0.01% | 25,693 |
| 2019-05-06 | 2019-05-02 | 0.860 | 64,965 | -1,110 | 0.01% | 55,838 |
| 2018-10-03 | 2018-09-28 | 0.539 | 66,075 | -9,411 | 0.01% | 35,642 |
| 2018-02-22 | 2018-02-20 | 0.830 | 75,486 | +5,478 | 0.01% | 62,686 |
| 2017-12-07 | 2017-12-05 | 0.928 | 70,008 | -647 | 0.01% | 64,989 |
| 2017-11-21 | 2017-11-17 | 0.851 | 70,655 | -1,980 | 0.01% | 60,124 |
| 2017-07-26 | 2017-07-24 | 1.266 | 72,635 | -503 | 0.01% | 91,947 |
| 2017-04-21 | 2017-04-19 | 1.364 | 73,138 | -168 | 0.01% | 99,785 |
| 2017-03-09 | 2017-03-07 | 1.364 | 73,306 | -7,390 | 0.01% | 100,014 |
| 2016-12-07 | 2016-12-05 | 1.463 | 80,696 | -384 | 0.01% | 118,047 |
| 2016-11-14 | 2016-11-10 | 1.260 | 81,080 | +4,950 | 0.01% | 102,151 |
| 2016-10-31 | 2016-10-27 | 1.302 | 76,130 | -14,287 | 0.01% | 99,112 |
| 2016-10-28 | 2016-10-26 | 1.260 | 90,417 | +3,182 | 0.01% | 113,915 |
| 2016-05-31 | 2016-05-27 | 2.590 | 87,235 | +11,429 | 0.01% | 225,917 |
| 2016-05-30 | 2016-05-26 | 2.520 | 75,806 | +2,858 | 0.01% | 191,013 |
| 2016-03-23 | 2016-03-21 | 2.765 | 72,948 | -14,287 | 0.01% | 201,682 |
| 2016-01-19 | 2016-01-15 | 2.625 | 87,235 | +14,287 | 0.01% | 228,970 |
| 2015-12-07 | 2015-12-03 | 3.185 | 72,948 | -14,287 | 0.01% | 232,317 |
| 2015-10-30 | 2015-10-28 | 2.975 | 87,235 | +14,287 | 0.01% | 259,499 |
| 2015-10-29 | 2015-10-27 | 2.975 | 72,948 | -101 | 0.01% | 217,000 |
| 2015-10-16 | 2015-10-14 | 2.942 | 73,049 | -24,604 | 0.01% | 214,919 |
| 2015-10-06 | 2015-10-02 | 2.316 | 97,653 | -1,995 | 0.01% | 226,178 |
| 2015-09-29 | 2015-09-24 | 2.316 | 99,648 | +15,975 | 0.01% | 230,799 |
| 2015-09-16 | 2015-09-14 | 2.567 | 83,673 | -15,975 | 0.01% | 214,750 |
| 2015-08-26 | 2015-08-24 | 2.128 | 99,648 | +7,988 | 0.01% | 212,085 |
| 2015-08-24 | 2015-08-20 | 2.551 | 91,660 | -549 | 0.01% | 233,849 |
| 2015-08-20 | 2015-08-18 | 2.582 | 92,209 | +8,035 | 0.01% | 238,118 |
| 2015-08-19 | 2015-08-17 | 2.738 | 84,174 | -8,035 | 0.01% | 230,463 |
| 2015-08-18 | 2015-08-14 | 2.582 | 92,209 | +8,035 | 0.01% | 238,118 |
| 2015-08-17 | 2015-08-13 | 2.862 | 84,174 | -6,428 | 0.01% | 240,939 |
| 2015-08-14 | 2015-08-12 | 3.360 | 90,602 | -8,035 | 0.01% | 304,441 |
| 2015-08-07 | 2015-08-05 | 2.551 | 98,637 | -11,250 | 0.01% | 251,649 |
| 2015-07-30 | 2015-07-28 | 2.053 | 109,887 | -5,785 | 0.02% | 225,648 |
| 2015-07-16 | 2015-07-14 | 2.271 | 115,672 | -8,035 | 0.02% | 262,720 |
| 2015-07-15 | 2015-07-13 | 2.116 | 123,707 | +8,035 | 0.02% | 261,725 |
| 2015-07-13 | 2015-07-09 | 2.240 | 115,672 | +3,214 | 0.02% | 259,121 |
| 2015-07-09 | 2015-07-07 | 2.053 | 112,458 | -8,035 | 0.02% | 230,927 |
| 2015-07-07 | 2015-07-03 | 2.676 | 120,493 | -16,071 | 0.02% | 322,405 |
| 2015-07-03 | 2015-06-30 | 2.738 | 136,564 | -8,035 | 0.02% | 373,904 |
| 2015-07-02 | 2015-06-29 | 2.458 | 144,599 | +8,035 | 0.02% | 355,413 |
| 2015-06-30 | 2015-06-26 | 2.645 | 136,564 | +24,106 | 0.02% | 361,157 |
| 2015-06-29 | 2015-06-25 | 2.707 | 112,458 | -8,035 | 0.02% | 304,404 |
| 2015-06-25 | 2015-06-23 | 2.738 | 120,493 | +8,035 | 0.02% | 329,903 |
| 2015-06-23 | 2015-06-19 | 2.894 | 112,458 | +14,464 | 0.02% | 325,398 |
| 2015-06-22 | 2015-06-18 | 3.111 | 97,994 | +8,035 | 0.01% | 304,888 |
| 2015-06-19 | 2015-06-17 | 3.360 | 89,959 | -8,035 | 0.01% | 302,280 |
| 2015-06-18 | 2015-06-16 | 2.956 | 97,994 | +8,035 | 0.01% | 289,644 |
| 2015-06-16 | 2015-06-12 | 2.396 | 89,959 | -16,071 | 0.01% | 215,515 |
| 2015-05-28 | 2015-05-26 | 2.022 | 106,030 | +16,071 | 0.02% | 214,429 |
| 2015-04-21 | 2015-04-17 | 1.960 | 89,959 | -21,917 | 0.01% | 176,330 |
| 2015-04-16 | 2015-04-14 | 1.867 | 111,876 | -21,917 | 0.02% | 208,848 |
| 2015-04-10 | 2015-04-08 | 1.556 | 133,793 | +18 | 0.02% | 208,135 |
| 2015-01-30 | 2015-01-28 | 1.543 | 133,775 | -1,097 | 0.02% | 206,415 |
| 2015-01-08 | 2015-01-06 | 1.321 | 134,872 | -3,240 | 0.02% | 178,140 |
| 2014-12-18 | 2014-12-16 | 1.636 | 138,112 | +16,202 | 0.02% | 225,893 |
| 2014-12-11 | 2014-12-09 | 1.666 | 121,910 | -32,404 | 0.02% | 203,156 |
| 2014-12-10 | 2014-12-08 | 1.852 | 154,314 | +35,644 | 0.02% | 285,728 |
| 2014-11-21 | 2014-11-19 | 1.543 | 118,670 | -8,101 | 0.02% | 183,108 |
| 2014-11-05 | 2014-11-03 | 1.821 | 126,771 | +16,203 | 0.02% | 230,817 |
| 2014-10-03 | 2014-09-29 | 1.841 | 110,568 | -14,582 | 0.02% | 203,581 |
| 2014-09-30 | 2014-09-26 | 1.995 | 125,150 | +22,106 | 0.02% | 249,633 |
| 2014-09-29 | 2014-09-25 | 2.117 | 103,044 | -16,294 | 0.02% | 218,187 |
| 2014-09-26 | 2014-09-24 | 2.302 | 119,338 | +16,294 | 0.02% | 274,661 |
| 2014-09-22 | 2014-09-18 | 1.405 | 103,044 | -6,518 | 0.02% | 144,826 |
| 2014-09-15 | 2014-09-11 | 1.516 | 109,562 | +6,518 | 0.02% | 166,090 |
| 2014-09-12 | 2014-09-10 | 1.405 | 103,044 | -16,294 | 0.02% | 144,826 |
| 2014-09-05 | 2014-09-03 | 1.301 | 119,338 | -32,587 | 0.02% | 155,275 |
| 2014-09-04 | 2014-09-02 | 1.234 | 151,925 | +32,587 | 0.03% | 187,419 |
| 2014-08-27 | 2014-08-25 | 1.467 | 119,338 | +9,776 | 0.02% | 175,051 |
| 2014-08-25 | 2014-08-21 | 1.277 | 109,562 | +6,518 | 0.02% | 139,865 |
| 2014-08-20 | 2014-08-18 | 1.338 | 103,044 | -8,147 | 0.02% | 137,869 |
| 2014-08-18 | 2014-08-14 | 1.522 | 111,191 | +8,147 | 0.02% | 169,242 |
| 2014-08-01 | 2014-07-30 | 0.816 | 103,044 | -32,587 | 0.02% | 84,113 |
| 2014-07-31 | 2014-07-29 | 0.779 | 135,631 | +16,293 | 0.02% | 105,718 |
| 2014-07-29 | 2014-07-25 | 0.816 | 119,338 | +16,294 | 0.02% | 97,413 |
| 2014-03-28 | 2014-03-26 | 0.884 | 103,044 | +8,400 | 0.02% | 91,069 |
| 2014-03-17 | 2014-03-13 | 0.869 | 94,644 | -953 | 0.02% | 82,257 |
| 2014-03-07 | 2014-03-05 | 0.912 | 95,597 | -60,877 | 0.02% | 87,153 |
| 2014-01-29 | 2014-01-27 | 0.859 | 156,474 | -11,814 | 0.03% | 134,407 |
| 2013-12-19 | 2013-12-17 | 0.865 | 168,288 | -5,309 | 0.03% | 145,506 |
| 2013-12-09 | 2013-12-05 | 0.814 | 173,597 | +70,783 | 0.03% | 141,267 |
| 2013-11-29 | 2013-11-27 | 0.966 | 102,814 | -37,040 | 0.02% | 99,354 |
| 2012-05-16 | 2012-05-14 | 0.548 | 139,854 | -5,972 | 0.02% | 76,662 |
| 2012-02-10 | 2012-02-08 | 0.514 | 145,826 | -53,086 | 0.02% | 74,992 |
| 2012-01-09 | 2012-01-05 | 0.305 | 198,912 | -141,565 | 0.03% | 60,700 |
| 2011-12-20 | 2011-12-16 | 0.362 | 340,477 | +3,659 | 0.05% | 123,141 |
| 2011-12-19 | 2011-12-15 | 0.379 | 336,818 | +194,651 | 0.05% | 127,528 |
| 2011-12-13 | 2011-12-09 | 142,167 | +39,230 | 0.02% | ||
| 2010-12-23 | 2010-12-21 | 102,937 | -7,781 | 0.03% | ||
| 2010-09-16 | 2010-09-14 | 110,718 | -18,024 | 0.03% | ||
| 2009-12-23 | 2009-12-21 | 128,742 | -23,072 | 0.03% | ||
| 2009-01-19 | 2009-01-15 | 151,814 | -15,181 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 166,995 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy