History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-10-13 | 2025-10-09 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-10-08 | 2025-10-03 | 0.248 | 1,711,028 | +0 | 0.23% | 424,335 |
| 2025-10-06 | 2025-10-02 | 0.248 | 1,711,028 | +0 | 0.23% | 424,335 |
| 2025-10-03 | 2025-09-30 | 0.241 | 1,711,028 | +0 | 0.23% | 412,358 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,711,028 | +0 | 0.23% | 424,335 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,711,028 | +0 | 0.23% | 426,046 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,711,028 | +0 | 0.23% | 470,533 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,711,028 | +0 | 0.23% | 470,533 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,711,028 | +0 | 0.23% | 461,978 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,711,028 | +0 | 0.23% | 461,978 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,711,028 | +0 | 0.23% | 470,533 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2025-08-20 | 2025-08-18 | 0.240 | 1,711,028 | +0 | 0.23% | 410,647 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,711,028 | +0 | 0.23% | 444,867 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,711,028 | +0 | 0.23% | 461,978 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-08-11 | 2025-08-07 | 0.245 | 1,711,028 | +0 | 0.23% | 419,202 |
| 2025-08-08 | 2025-08-06 | 0.235 | 1,711,028 | +0 | 0.23% | 402,092 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,711,028 | +0 | 0.23% | 410,647 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,711,028 | +0 | 0.23% | 444,867 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,711,028 | +0 | 0.23% | 444,867 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,711,028 | +0 | 0.23% | 453,422 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,711,028 | +0 | 0.23% | 496,198 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,711,028 | +0 | 0.23% | 496,198 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,711,028 | +0 | 0.23% | 504,753 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,711,028 | +0 | 0.23% | 487,643 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,711,028 | +0 | 0.23% | 496,198 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,711,028 | +0 | 0.23% | 470,533 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,711,028 | +0 | 0.23% | 496,198 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,711,028 | +0 | 0.23% | 479,088 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,711,028 | +0 | 0.23% | 444,867 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,711,028 | +0 | 0.23% | 461,978 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,711,028 | +0 | 0.23% | 436,312 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,711,028 | +0 | 0.23% | 427,757 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,711,028 | +0 | 0.23% | 426,046 |
| 2025-06-24 | 2025-06-20 | 0.243 | 1,711,028 | +0 | 0.23% | 415,780 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,711,028 | +0 | 0.23% | 410,647 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,711,028 | +0 | 0.23% | 407,225 |
| 2025-06-19 | 2025-06-17 | 0.234 | 1,711,028 | +0 | 0.23% | 400,381 |
| 2025-06-18 | 2025-06-16 | 0.233 | 1,711,028 | +0 | 0.23% | 398,670 |
| 2025-06-17 | 2025-06-13 | 0.232 | 1,711,028 | +0 | 0.23% | 396,958 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2025-06-13 | 2025-06-11 | 0.231 | 1,711,028 | +0 | 0.23% | 395,247 |
| 2025-06-12 | 2025-06-10 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2025-06-11 | 2025-06-09 | 0.233 | 1,711,028 | +0 | 0.23% | 398,670 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,711,028 | +0 | 0.23% | 390,114 |
| 2025-06-06 | 2025-06-04 | 0.227 | 1,711,028 | +0 | 0.23% | 388,403 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,711,028 | +0 | 0.23% | 388,403 |
| 2025-06-04 | 2025-06-02 | 0.224 | 1,711,028 | +0 | 0.23% | 383,270 |
| 2025-06-03 | 2025-05-30 | 0.224 | 1,711,028 | +0 | 0.23% | 383,270 |
| 2025-06-02 | 2025-05-29 | 0.214 | 1,711,028 | +0 | 0.23% | 366,160 |
| 2025-05-30 | 2025-05-28 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-29 | 2025-05-27 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-27 | 2025-05-23 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,711,028 | +0 | 0.23% | 342,206 |
| 2025-05-23 | 2025-05-21 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-05-22 | 2025-05-20 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-05-21 | 2025-05-19 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-05-20 | 2025-05-16 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,711,028 | +0 | 0.23% | 347,339 |
| 2025-05-15 | 2025-05-13 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-14 | 2025-05-12 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-09 | 2025-05-07 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-05-07 | 2025-05-02 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-05-06 | 2025-04-30 | 0.197 | 1,711,028 | +0 | 0.23% | 337,073 |
| 2025-05-02 | 2025-04-29 | 0.197 | 1,711,028 | +0 | 0.23% | 337,073 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-04-28 | 2025-04-24 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-23 | 2025-04-17 | 0.203 | 1,711,028 | +0 | 0.23% | 347,339 |
| 2025-04-22 | 2025-04-16 | 0.200 | 1,711,028 | +0 | 0.23% | 342,206 |
| 2025-04-17 | 2025-04-15 | 0.203 | 1,711,028 | +0 | 0.23% | 347,339 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,711,028 | +0 | 0.23% | 352,472 |
| 2025-04-15 | 2025-04-11 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,711,028 | +0 | 0.23% | 347,339 |
| 2025-04-10 | 2025-04-08 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-04-07 | 2025-04-02 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2025-04-03 | 2025-04-01 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-02 | 2025-03-31 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-04-01 | 2025-03-28 | 0.206 | 1,711,028 | +0 | 0.23% | 352,472 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-03-25 | 2025-03-21 | 0.203 | 1,711,028 | +0 | 0.23% | 347,339 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,711,028 | +0 | 0.23% | 338,784 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,711,028 | +0 | 0.23% | 342,206 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,711,028 | +0 | 0.23% | 342,206 |
| 2025-03-18 | 2025-03-14 | 0.201 | 1,711,028 | +0 | 0.23% | 343,917 |
| 2025-03-17 | 2025-03-13 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-03-13 | 2025-03-11 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-03-12 | 2025-03-10 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,711,028 | +0 | 0.23% | 355,894 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,711,028 | +0 | 0.23% | 359,316 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,711,028 | +0 | 0.23% | 359,316 |
| 2025-02-27 | 2025-02-25 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-02-26 | 2025-02-24 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,711,028 | +0 | 0.23% | 352,472 |
| 2025-02-20 | 2025-02-18 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,711,028 | +0 | 0.23% | 359,316 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,711,028 | +0 | 0.23% | 342,206 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,711,028 | +0 | 0.23% | 355,894 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,711,028 | +0 | 0.23% | 355,894 |
| 2025-02-12 | 2025-02-10 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-02-11 | 2025-02-07 | 0.202 | 1,711,028 | +0 | 0.23% | 345,628 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,711,028 | +0 | 0.23% | 343,917 |
| 2025-02-07 | 2025-02-05 | 0.201 | 1,711,028 | +0 | 0.23% | 343,917 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2025-02-05 | 2025-02-03 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,711,028 | +0 | 0.23% | 352,472 |
| 2025-02-03 | 2025-01-24 | 0.208 | 1,711,028 | +0 | 0.23% | 355,894 |
| 2025-01-27 | 2025-01-23 | 0.205 | 1,711,028 | +0 | 0.23% | 350,761 |
| 2025-01-24 | 2025-01-22 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2025-01-22 | 2025-01-20 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,711,028 | +0 | 0.23% | 359,316 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,711,028 | +0 | 0.23% | 359,316 |
| 2025-01-17 | 2025-01-15 | 0.214 | 1,711,028 | +0 | 0.23% | 366,160 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,711,028 | +0 | 0.23% | 366,160 |
| 2025-01-15 | 2025-01-13 | 0.216 | 1,711,028 | +0 | 0.23% | 369,582 |
| 2025-01-14 | 2025-01-10 | 0.217 | 1,711,028 | +0 | 0.23% | 371,293 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,711,028 | +0 | 0.23% | 366,160 |
| 2025-01-09 | 2025-01-07 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2025-01-08 | 2025-01-06 | 0.219 | 1,711,028 | +0 | 0.23% | 374,715 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2025-01-02 | 2024-12-27 | 0.221 | 1,711,028 | +0 | 0.23% | 378,137 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-12-27 | 2024-12-20 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2024-12-23 | 2024-12-19 | 0.234 | 1,711,028 | +0 | 0.23% | 400,381 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,711,028 | +0 | 0.23% | 393,536 |
| 2024-12-19 | 2024-12-17 | 0.239 | 1,711,028 | +0 | 0.23% | 408,936 |
| 2024-12-18 | 2024-12-16 | 0.243 | 1,711,028 | +0 | 0.23% | 415,780 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,711,028 | +0 | 0.23% | 417,491 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,711,028 | +0 | 0.23% | 417,491 |
| 2024-12-13 | 2024-12-11 | 0.239 | 1,711,028 | +0 | 0.23% | 408,936 |
| 2024-12-12 | 2024-12-10 | 0.235 | 1,711,028 | +0 | 0.23% | 402,092 |
| 2024-12-11 | 2024-12-09 | 0.233 | 1,711,028 | +0 | 0.23% | 398,670 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,711,028 | +0 | 0.23% | 398,670 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,711,028 | +0 | 0.23% | 390,114 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,711,028 | +0 | 0.23% | 386,692 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,711,028 | +0 | 0.23% | 384,981 |
| 2024-12-04 | 2024-12-02 | 0.224 | 1,711,028 | +0 | 0.23% | 383,270 |
| 2024-12-03 | 2024-11-29 | 0.222 | 1,711,028 | +0 | 0.23% | 379,848 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-29 | 2024-11-27 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-28 | 2024-11-26 | 0.219 | 1,711,028 | +0 | 0.23% | 374,715 |
| 2024-11-27 | 2024-11-25 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-26 | 2024-11-22 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-25 | 2024-11-21 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-22 | 2024-11-20 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-21 | 2024-11-19 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,711,028 | +0 | 0.23% | 376,426 |
| 2024-11-19 | 2024-11-15 | 0.217 | 1,711,028 | +0 | 0.23% | 371,293 |
| 2024-11-18 | 2024-11-14 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,711,028 | +0 | 0.23% | 369,582 |
| 2024-11-14 | 2024-11-12 | 0.221 | 1,711,028 | +0 | 0.23% | 378,137 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,711,028 | +0 | 0.23% | 369,582 |
| 2024-11-12 | 2024-11-08 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-11 | 2024-11-07 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-08 | 2024-11-06 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-06 | 2024-11-04 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-05 | 2024-11-01 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,711,028 | +0 | 0.23% | 373,004 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,711,028 | +0 | 0.23% | 371,293 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1,711,028 | +0 | 0.23% | 367,871 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,711,028 | +0 | 0.23% | 367,871 |
| 2024-10-29 | 2024-10-25 | 0.214 | 1,711,028 | +0 | 0.23% | 366,160 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,711,028 | +0 | 0.23% | 366,160 |
| 2024-10-25 | 2024-10-23 | 0.212 | 1,711,028 | +0 | 0.23% | 362,738 |
| 2024-10-24 | 2024-10-22 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1,711,028 | +0 | 0.23% | 361,027 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,711,028 | +0 | 0.23% | 357,605 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,711,028 | +0 | 0.23% | 352,472 |
| 2024-10-18 | 2024-10-16 | 0.207 | 1,711,028 | +0 | 0.23% | 354,183 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,711,028 | +0 | 0.23% | 349,050 |
| 2024-10-16 | 2024-10-14 | 0.199 | 1,711,028 | +0 | 0.23% | 340,495 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,711,028 | +0 | 0.23% | 323,384 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,711,028 | +0 | 0.23% | 323,384 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,711,028 | +0 | 0.24% | 333,650 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,711,028 | +0 | 0.24% | 424,335 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,711,028 | +0 | 0.24% | 419,202 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,711,028 | +0 | 0.24% | 338,784 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,711,028 | +0 | 0.24% | 338,784 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,711,028 | +0 | 0.24% | 325,095 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-09-30 | 2024-09-26 | 0.149 | 1,711,028 | +0 | 0.24% | 254,943 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1,711,028 | +0 | 0.24% | 244,677 |
| 2024-09-26 | 2024-09-24 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-09-25 | 2024-09-23 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-24 | 2024-09-20 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-09-20 | 2024-09-17 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-19 | 2024-09-16 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-09-16 | 2024-09-12 | 0.131 | 1,711,028 | +0 | 0.24% | 224,145 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-10 | 2024-09-05 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-09-09 | 2024-09-04 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-08-30 | 2024-08-28 | 0.143 | 1,711,028 | +0 | 0.24% | 244,677 |
| 2024-08-29 | 2024-08-27 | 0.143 | 1,711,028 | +0 | 0.24% | 244,677 |
| 2024-08-28 | 2024-08-26 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1,711,028 | +0 | 0.24% | 234,411 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,711,028 | +0 | 0.24% | 234,411 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1,711,028 | +0 | 0.24% | 234,411 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,711,028 | +0 | 0.24% | 236,122 |
| 2024-08-21 | 2024-08-19 | 0.138 | 1,711,028 | +0 | 0.24% | 236,122 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,711,028 | +0 | 0.24% | 236,122 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-08-15 | 2024-08-13 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-08-12 | 2024-08-08 | 0.142 | 1,711,028 | +0 | 0.24% | 242,966 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,711,028 | +0 | 0.24% | 234,411 |
| 2024-08-07 | 2024-08-05 | 0.139 | 1,711,028 | +0 | 0.24% | 237,833 |
| 2024-08-06 | 2024-08-02 | 0.140 | 1,711,028 | +0 | 0.24% | 239,544 |
| 2024-08-05 | 2024-08-01 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-08-02 | 2024-07-31 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-07-31 | 2024-07-29 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-07-30 | 2024-07-26 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-07-29 | 2024-07-25 | 0.141 | 1,711,028 | +0 | 0.24% | 241,255 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,711,028 | +0 | 0.24% | 244,677 |
| 2024-07-25 | 2024-07-23 | 0.137 | 1,711,028 | +0 | 0.24% | 234,411 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,711,028 | +0 | 0.24% | 246,388 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,711,028 | +0 | 0.24% | 246,388 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,711,028 | +0 | 0.24% | 246,388 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,711,028 | +0 | 0.24% | 246,388 |
| 2024-07-18 | 2024-07-16 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-07-16 | 2024-07-12 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-07-15 | 2024-07-11 | 0.145 | 1,711,028 | +0 | 0.24% | 248,099 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,711,028 | +0 | 0.24% | 246,388 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1,711,028 | +0 | 0.24% | 253,232 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1,711,028 | +0 | 0.24% | 253,232 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,711,028 | +0 | 0.24% | 253,232 |
| 2024-07-08 | 2024-07-04 | 0.148 | 1,711,028 | +0 | 0.24% | 253,232 |
| 2024-07-05 | 2024-07-03 | 0.149 | 1,711,028 | +0 | 0.24% | 254,943 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1,711,028 | +0 | 0.24% | 258,365 |
| 2024-07-03 | 2024-06-28 | 0.151 | 1,711,028 | +0 | 0.24% | 258,365 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1,711,028 | +0 | 0.24% | 258,365 |
| 2024-06-28 | 2024-06-26 | 0.151 | 1,711,028 | +0 | 0.24% | 258,365 |
| 2024-06-27 | 2024-06-25 | 0.151 | 1,711,028 | +0 | 0.24% | 258,365 |
| 2024-06-26 | 2024-06-24 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-06-21 | 2024-06-19 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-06-19 | 2024-06-17 | 0.157 | 1,711,028 | +0 | 0.24% | 268,631 |
| 2024-06-18 | 2024-06-14 | 0.162 | 1,711,028 | +0 | 0.24% | 277,187 |
| 2024-06-17 | 2024-06-13 | 0.162 | 1,711,028 | +0 | 0.24% | 277,187 |
| 2024-06-14 | 2024-06-12 | 0.163 | 1,711,028 | +0 | 0.24% | 278,898 |
| 2024-06-13 | 2024-06-11 | 0.163 | 1,711,028 | +0 | 0.24% | 278,898 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,711,028 | +0 | 0.24% | 273,764 |
| 2024-06-11 | 2024-06-06 | 0.163 | 1,711,028 | +0 | 0.24% | 278,898 |
| 2024-06-07 | 2024-06-05 | 0.164 | 1,711,028 | +0 | 0.24% | 280,609 |
| 2024-06-06 | 2024-06-04 | 0.164 | 1,711,028 | +0 | 0.24% | 280,609 |
| 2024-06-05 | 2024-06-03 | 0.165 | 1,711,028 | +0 | 0.24% | 282,320 |
| 2024-06-04 | 2024-05-31 | 0.165 | 1,711,028 | +0 | 0.24% | 282,320 |
| 2024-06-03 | 2024-05-30 | 0.165 | 1,711,028 | +0 | 0.24% | 282,320 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,711,028 | +0 | 0.24% | 282,320 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,711,028 | +0 | 0.24% | 282,320 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,711,028 | +0 | 0.24% | 290,875 |
| 2024-05-28 | 2024-05-24 | 0.162 | 1,711,028 | +0 | 0.24% | 277,187 |
| 2024-05-27 | 2024-05-23 | 0.162 | 1,711,028 | +0 | 0.24% | 277,187 |
| 2024-05-24 | 2024-05-22 | 0.162 | 1,711,028 | +0 | 0.24% | 277,187 |
| 2024-05-23 | 2024-05-21 | 0.163 | 1,711,028 | +0 | 0.24% | 278,898 |
| 2024-05-22 | 2024-05-20 | 0.163 | 1,711,028 | +0 | 0.24% | 278,898 |
| 2024-05-21 | 2024-05-17 | 0.162 | 1,711,028 | +0 | 0.24% | 277,187 |
| 2024-05-20 | 2024-05-16 | 0.168 | 1,711,028 | +0 | 0.24% | 287,453 |
| 2024-05-17 | 2024-05-14 | 0.168 | 1,711,028 | +0 | 0.24% | 287,453 |
| 2024-05-16 | 2024-05-13 | 0.168 | 1,711,028 | +0 | 0.24% | 287,453 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,711,028 | +0 | 0.24% | 287,453 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,711,028 | +0 | 0.24% | 287,453 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,711,028 | +0 | 0.24% | 289,164 |
| 2024-05-09 | 2024-05-07 | 0.169 | 1,711,028 | +0 | 0.24% | 289,164 |
| 2024-05-08 | 2024-05-06 | 0.169 | 1,711,028 | +0 | 0.24% | 289,164 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-05-06 | 2024-05-02 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-30 | 2024-04-26 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-29 | 2024-04-25 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-26 | 2024-04-24 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-25 | 2024-04-23 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-24 | 2024-04-22 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-23 | 2024-04-19 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-22 | 2024-04-18 | 0.175 | 1,711,028 | +0 | 0.24% | 299,430 |
| 2024-04-19 | 2024-04-17 | 0.177 | 1,711,028 | +0 | 0.24% | 302,852 |
| 2024-04-18 | 2024-04-16 | 0.177 | 1,711,028 | +0 | 0.24% | 302,852 |
| 2024-04-17 | 2024-04-15 | 0.177 | 1,711,028 | +0 | 0.24% | 302,852 |
| 2024-04-16 | 2024-04-12 | 0.177 | 1,711,028 | +0 | 0.24% | 302,852 |
| 2024-04-15 | 2024-04-11 | 0.177 | 1,711,028 | +0 | 0.24% | 302,852 |
| 2024-04-12 | 2024-04-10 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-04-11 | 2024-04-09 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-04-10 | 2024-04-08 | 0.177 | 1,711,028 | +0 | 0.24% | 302,852 |
| 2024-04-09 | 2024-04-05 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-04-08 | 2024-04-03 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-04-05 | 2024-04-02 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-04-03 | 2024-03-28 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-03-26 | 2024-03-22 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-03-25 | 2024-03-21 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-03-21 | 2024-03-19 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-03-19 | 2024-03-15 | 0.183 | 1,711,028 | +0 | 0.24% | 313,118 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-03-15 | 2024-03-13 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-03-14 | 2024-03-12 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-03-13 | 2024-03-11 | 0.182 | 1,711,028 | +0 | 0.24% | 311,407 |
| 2024-03-12 | 2024-03-08 | 0.182 | 1,711,028 | +0 | 0.24% | 311,407 |
| 2024-03-11 | 2024-03-07 | 0.182 | 1,711,028 | +0 | 0.24% | 311,407 |
| 2024-03-08 | 2024-03-06 | 0.182 | 1,711,028 | +0 | 0.24% | 311,407 |
| 2024-03-07 | 2024-03-05 | 0.182 | 1,711,028 | +0 | 0.24% | 311,407 |
| 2024-03-06 | 2024-03-04 | 0.186 | 1,711,028 | +0 | 0.24% | 318,251 |
| 2024-03-05 | 2024-03-01 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-03-04 | 2024-02-29 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-03-01 | 2024-02-28 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-29 | 2024-02-27 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-28 | 2024-02-26 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-27 | 2024-02-23 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-26 | 2024-02-22 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-22 | 2024-02-20 | 0.186 | 1,711,028 | +0 | 0.24% | 318,251 |
| 2024-02-21 | 2024-02-19 | 0.185 | 1,711,028 | +0 | 0.24% | 316,540 |
| 2024-02-20 | 2024-02-16 | 0.186 | 1,711,028 | +0 | 0.24% | 318,251 |
| 2024-02-19 | 2024-02-15 | 0.186 | 1,711,028 | +0 | 0.24% | 318,251 |
| 2024-02-16 | 2024-02-14 | 0.186 | 1,711,028 | +0 | 0.24% | 318,251 |
| 2024-02-15 | 2024-02-09 | 0.187 | 1,711,028 | +0 | 0.24% | 319,962 |
| 2024-02-14 | 2024-02-07 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-01-30 | 2024-01-26 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-01-29 | 2024-01-25 | 0.184 | 1,711,028 | +0 | 0.24% | 314,829 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-01-24 | 2024-01-22 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-01-23 | 2024-01-19 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-01-22 | 2024-01-18 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1,711,028 | +0 | 0.24% | 309,696 |
| 2024-01-17 | 2024-01-15 | 0.181 | 1,711,028 | +0 | 0.24% | 309,696 |
| 2024-01-16 | 2024-01-12 | 0.181 | 1,711,028 | +0 | 0.24% | 309,696 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,711,028 | +0 | 0.24% | 307,985 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,711,028 | +0 | 0.24% | 306,274 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,711,028 | +0 | 0.24% | 304,563 |
| 2024-01-09 | 2024-01-05 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2024-01-08 | 2024-01-04 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2024-01-05 | 2024-01-03 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2024-01-04 | 2024-01-02 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2024-01-03 | 2023-12-29 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,711,028 | +0 | 0.24% | 296,008 |
| 2023-12-29 | 2023-12-27 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2023-12-28 | 2023-12-22 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2023-12-27 | 2023-12-21 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2023-12-22 | 2023-12-20 | 0.174 | 1,711,028 | +0 | 0.24% | 297,719 |
| 2023-12-21 | 2023-12-19 | 0.174 | 1,711,028 | +708 | 0.24% | 297,719 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,710,320 | +41,646 | 0.24% | 389,166 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,668,674 | +15,557 | 0.24% | 355,746 |
| 2022-10-06 | 2022-10-03 | 0.063 | 1,653,117 | +3 | 0.24% | 103,357 |
| 2022-09-29 | 2022-09-27 | 0.065 | 1,653,114 | +32,002 | 0.24% | 106,745 |
| 2022-03-15 | 2022-03-11 | 0.261 | 1,621,112 | +2 | 0.23% | 423,700 |
| 2022-03-09 | 2022-03-07 | 0.256 | 1,621,110 | +733 | 0.23% | 415,391 |
| 2021-11-19 | 2021-11-17 | 0.261 | 1,620,377 | -66,819 | 0.24% | 423,508 |
| 2021-06-07 | 2021-06-03 | 0.272 | 1,687,196 | +4,443 | 0.25% | 458,265 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,682,753 | +25,740 | 0.25% | 595,522 |
| 2020-12-08 | 2020-12-04 | 0.403 | 1,657,013 | +31,203 | 0.25% | 667,981 |
| 2020-11-27 | 2020-11-25 | 0.318 | 1,625,810 | +1,466 | 0.25% | 517,423 |
| 2020-11-25 | 2020-11-23 | 0.302 | 1,624,344 | +815 | 0.25% | 491,109 |
| 2020-11-23 | 2020-11-19 | 0.302 | 1,623,529 | +3,058 | 0.25% | 490,862 |
| 2020-11-20 | 2020-11-18 | 0.297 | 1,620,471 | +56,376 | 0.25% | 481,342 |
| 2020-11-03 | 2020-10-30 | 0.265 | 1,564,095 | +147,240 | 0.24% | 414,818 |
| 2020-10-22 | 2020-10-20 | 0.242 | 1,416,855 | -110 | 0.24% | 342,701 |
| 2020-10-21 | 2020-10-19 | 0.244 | 1,416,965 | -212 | 0.24% | 345,734 |
| 2020-09-29 | 2020-09-25 | 0.217 | 1,417,177 | -1 | 0.24% | 307,254 |
| 2020-09-28 | 2020-09-24 | 0.217 | 1,417,178 | -177,722 | 0.24% | 307,254 |
| 2020-07-17 | 2020-07-15 | 0.207 | 1,594,900 | -1,157 | 0.24% | 330,751 |
| 2020-06-11 | 2020-06-09 | 0.217 | 1,596,057 | +238 | 0.24% | 346,036 |
| 2020-02-25 | 2020-02-21 | 0.283 | 1,595,819 | +1,576 | 0.25% | 451,284 |
| 2019-11-15 | 2019-11-13 | 0.358 | 1,594,243 | +2,860 | 0.26% | 571,062 |
| 2019-11-04 | 2019-10-31 | 0.332 | 1,591,383 | -213,278 | 0.28% | 529,126 |
| 2019-10-09 | 2019-10-04 | 0.366 | 1,804,661 | +481 | 0.28% | 660,044 |
| 2019-09-05 | 2019-09-03 | 0.405 | 1,804,180 | -45,331 | 0.28% | 731,471 |
| 2019-07-19 | 2019-07-17 | 0.487 | 1,849,511 | +3,596 | 0.28% | 899,820 |
| 2018-10-03 | 2018-09-28 | 0.539 | 1,845,915 | -262,919 | 0.30% | 995,730 |
| 2018-03-23 | 2018-03-21 | 0.781 | 2,108,834 | +5,635 | 0.30% | 1,646,461 |
| 2018-02-12 | 2018-02-08 | 0.745 | 2,103,199 | +698 | 0.31% | 1,567,423 |
| 2018-02-07 | 2018-02-05 | 0.731 | 2,102,501 | +180,340 | 0.31% | 1,537,057 |
| 2018-02-05 | 2018-02-01 | 0.738 | 1,922,161 | +77 | 0.28% | 1,418,860 |
| 2018-02-02 | 2018-01-31 | 0.774 | 1,922,084 | +1,522 | 0.28% | 1,487,015 |
| 2018-01-31 | 2018-01-29 | 0.724 | 1,920,562 | +22,111 | 0.28% | 1,390,417 |
| 2018-01-26 | 2018-01-24 | 0.795 | 1,898,451 | +49,330 | 0.28% | 1,509,155 |
| 2017-12-07 | 2017-12-05 | 0.928 | 1,849,121 | -17,095 | 0.27% | 1,716,560 |
| 2017-09-18 | 2017-09-14 | 1.069 | 1,866,216 | +15,117 | 0.27% | 1,994,919 |
| 2017-01-24 | 2017-01-20 | 1.491 | 1,851,099 | +40 | 0.27% | 2,759,849 |
| 2016-12-07 | 2016-12-05 | 1.463 | 1,851,059 | -8,814 | 0.27% | 2,707,841 |
| 2016-11-16 | 2016-11-14 | 1.253 | 1,859,873 | +5,977 | 0.28% | 2,330,199 |
| 2016-11-11 | 2016-11-09 | 1.253 | 1,853,896 | +1,440 | 0.28% | 2,322,710 |
| 2016-11-09 | 2016-11-07 | 1.316 | 1,852,456 | +12,100 | 0.28% | 2,437,600 |
| 2016-11-04 | 2016-11-02 | 1.141 | 1,840,356 | +1,118 | 0.28% | 2,099,646 |
| 2016-11-02 | 2016-10-31 | 1.225 | 1,839,238 | +9,554 | 0.28% | 2,252,852 |
| 2016-10-31 | 2016-10-27 | 1.302 | 1,829,684 | +16,173 | 0.28% | 2,382,022 |
| 2016-10-28 | 2016-10-26 | 1.260 | 1,813,511 | +311 | 0.29% | 2,284,806 |
| 2016-10-26 | 2016-10-24 | 1.337 | 1,813,200 | +41,460 | 0.29% | 2,424,017 |
| 2016-10-14 | 2016-10-12 | 1.442 | 1,771,740 | +218 | 0.28% | 2,554,606 |
| 2016-08-19 | 2016-08-17 | 1.820 | 1,771,522 | +67 | 0.28% | 3,223,863 |
| 2016-04-07 | 2016-04-05 | 2.940 | 1,771,455 | +5,626 | 0.28% | 5,207,581 |
| 2016-03-01 | 2016-02-26 | 2.485 | 1,765,829 | +2,328 | 0.28% | 4,387,667 |
| 2015-10-16 | 2015-10-14 | 2.942 | 1,763,501 | -208,327 | 0.29% | 5,188,439 |
| 2015-08-25 | 2015-08-21 | 2.489 | 1,971,828 | +90,839 | 0.29% | 4,907,953 |
| 2015-08-24 | 2015-08-20 | 2.551 | 1,880,989 | -97 | 0.28% | 4,798,897 |
| 2015-08-17 | 2015-08-13 | 2.862 | 1,881,086 | +13,017 | 0.28% | 5,384,406 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,868,069 | -15,312 | 0.30% | 2,882,431 |
| 2015-01-20 | 2015-01-16 | 1.395 | 1,883,381 | -3,240 | 0.30% | 2,627,076 |
| 2014-09-30 | 2014-09-26 | 1.995 | 1,886,621 | -10,625 | 0.31% | 3,763,182 |
| 2014-05-13 | 2014-05-09 | 0.829 | 1,897,246 | +366 | 0.32% | 1,571,971 |
| 2014-03-17 | 2014-03-13 | 0.869 | 1,896,880 | -18,615 | 0.33% | 1,648,625 |
| 2014-01-29 | 2014-01-27 | 0.859 | 1,915,495 | -144,616 | 0.33% | 1,645,359 |
| 2013-11-05 | 2013-11-01 | 0.899 | 2,060,111 | -265,434 | 0.33% | 1,851,074 |
| 2013-07-16 | 2013-07-12 | 0.774 | 2,325,545 | +42 | 0.37% | 1,800,451 |
| 2013-01-29 | 2013-01-25 | 0.780 | 2,325,503 | +11 | 0.35% | 1,813,561 |
| 2013-01-22 | 2013-01-18 | 0.763 | 2,325,492 | +166,338 | 0.35% | 1,774,127 |
| 2012-09-21 | 2012-09-19 | 0.740 | 2,159,154 | -176,955 | 0.33% | 1,598,420 |
| 2012-06-22 | 2012-06-20 | 0.593 | 2,336,109 | -4,056 | 0.36% | 1,386,176 |
| 2012-05-16 | 2012-05-14 | 0.548 | 2,340,165 | +12,170 | 0.36% | 1,282,786 |
| 2012-02-27 | 2012-02-23 | 0.588 | 2,327,995 | +4,380 | 0.35% | 1,368,206 |
| 2012-01-27 | 2012-01-20 | 0.356 | 2,323,615 | -142 | 0.35% | 827,258 |
| 2011-12-29 | 2011-12-23 | 0.328 | 2,323,757 | -4 | 0.35% | 761,649 |
| 2011-12-22 | 2011-12-20 | 0.322 | 2,323,761 | -7 | 0.35% | 748,518 |
| 2011-12-15 | 2011-12-13 | 2,323,768 | -7,963 | 0.35% | ||
| 2011-12-13 | 2011-12-09 | 2,331,731 | +617,694 | 0.40% | ||
| 2011-10-19 | 2011-10-17 | 1,714,037 | -12 | 0.29% | ||
| 2011-08-16 | 2011-08-12 | 1,714,049 | -2,322 | 0.52% | ||
| 2010-12-23 | 2010-12-21 | 1,716,371 | -129,732 | 0.52% | ||
| 2010-12-17 | 2010-12-15 | 1,846,103 | -37,431 | 0.52% | ||
| 2010-11-05 | 2010-11-03 | 1,883,534 | -13 | 0.53% | ||
| 2010-10-20 | 2010-10-18 | 1,883,547 | -32 | 0.53% | ||
| 2010-09-21 | 2010-09-17 | 1,883,579 | -6,344 | 0.53% | ||
| 2010-09-16 | 2010-09-14 | 1,889,923 | -307,674 | 0.53% | ||
| 2010-07-07 | 2010-07-05 | 2,197,597 | -124 | 0.53% | ||
| 2010-03-31 | 2010-03-29 | 2,197,721 | -886 | 0.53% | ||
| 2009-12-28 | 2009-12-22 | 2,198,607 | +2 | 0.53% | ||
| 2009-12-23 | 2009-12-21 | 2,198,605 | -394,007 | 0.53% | ||
| 2009-12-14 | 2009-12-10 | 2,592,612 | -17,949 | 0.53% | ||
| 2009-11-27 | 2009-11-25 | 2,610,561 | -46 | 0.53% | ||
| 2009-02-25 | 2009-02-23 | 2,610,607 | -49,886 | 0.53% | ||
| 2009-01-19 | 2009-01-15 | 2,660,493 | -266,049 | 0.54% | ||
| 2008-10-30 | 2008-10-28 | 2,926,542 | -22,966 | 0.54% | ||
| 2008-06-04 | 2008-06-02 | 2,949,508 | -670 | 0.55% | ||
| 2008-03-04 | 2008-02-29 | 2,950,178 | +1,914 | 0.55% | ||
| 2007-12-18 | 2007-12-14 | 2,948,264 | +95 | 0.55% | ||
| 2007-08-30 | 2007-08-28 | 2,948,169 | +34,880 | 0.55% | ||
| 2007-06-26 | 2007-06-22 | 2,913,289 | 0.54% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy