History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,105,477 +0 0.15% 292,951
2025-10-13 2025-10-09 0.250 1,105,477 +0 0.15% 276,369
2025-10-10 2025-10-08 0.250 1,105,477 +0 0.15% 276,369
2025-10-09 2025-10-06 0.255 1,105,477 +0 0.15% 281,897
2025-10-08 2025-10-03 0.248 1,105,477 +0 0.15% 274,158
2025-10-06 2025-10-02 0.248 1,105,477 +0 0.15% 274,158
2025-10-03 2025-09-30 0.241 1,105,477 +0 0.15% 266,420
2025-10-02 2025-09-29 0.248 1,105,477 +0 0.15% 274,158
2025-09-30 2025-09-26 0.249 1,105,477 +0 0.15% 275,264
2025-09-29 2025-09-25 0.255 1,105,477 +0 0.15% 281,897
2025-09-26 2025-09-24 0.265 1,105,477 +0 0.15% 292,951
2025-09-25 2025-09-23 0.265 1,105,477 +0 0.15% 292,951
2025-09-24 2025-09-22 0.275 1,105,477 +0 0.15% 304,006
2025-09-23 2025-09-19 0.265 1,105,477 +0 0.15% 292,951
2025-09-22 2025-09-18 0.285 1,105,477 +0 0.15% 315,061
2025-09-19 2025-09-17 0.285 1,105,477 +0 0.15% 315,061
2025-09-18 2025-09-16 0.280 1,105,477 +0 0.15% 309,534
2025-09-17 2025-09-15 0.285 1,105,477 +0 0.15% 315,061
2025-09-16 2025-09-12 0.285 1,105,477 +0 0.15% 315,061
2025-09-15 2025-09-11 0.285 1,105,477 +0 0.15% 315,061
2025-09-12 2025-09-10 0.285 1,105,477 +0 0.15% 315,061
2025-09-11 2025-09-09 0.280 1,105,477 +0 0.15% 309,534
2025-09-10 2025-09-08 0.280 1,105,477 +0 0.15% 309,534
2025-09-09 2025-09-05 0.280 1,105,477 +0 0.15% 309,534
2025-09-08 2025-09-04 0.280 1,105,477 +0 0.15% 309,534
2025-09-05 2025-09-03 0.285 1,105,477 +0 0.15% 315,061
2025-09-04 2025-09-02 0.285 1,105,477 +0 0.15% 315,061
2025-09-03 2025-09-01 0.280 1,105,477 +0 0.15% 309,534
2025-09-02 2025-08-29 0.265 1,105,477 +0 0.15% 292,951
2025-09-01 2025-08-28 0.265 1,105,477 +0 0.15% 292,951
2025-08-29 2025-08-27 0.275 1,105,477 +0 0.15% 304,006
2025-08-28 2025-08-26 0.270 1,105,477 -771 0.15% 298,479
2024-08-08 2024-08-06 0.137 1,106,248 -10,000 0.16% 151,556
2024-06-20 2024-06-18 0.157 1,116,248 +23,516 0.16% 175,251
2024-05-03 2024-04-30 0.175 1,092,732 -1,620 0.15% 191,228
2024-03-21 2024-03-19 0.180 1,094,352 +4,977 0.15% 196,983
2023-10-09 2023-10-05 0.225 1,089,375 -500,000 0.15% 245,109
2023-09-19 2023-09-15 0.228 1,589,375 +38,698 0.22% 361,647
2023-08-17 2023-08-15 0.213 1,550,677 -48,783 0.22% 330,590
2023-07-18 2023-07-13 0.254 1,599,460 +1,365,913 0.23% 406,565
2023-07-07 2023-07-05 0.213 233,547 -117,078 0.03% 49,790
2023-07-03 2023-06-29 0.179 350,625 -7,595,452 0.05% 62,891
2023-02-27 2023-02-23 0.102 7,946,077 +29,269 1.15% 814,437
2022-12-21 2022-12-19 0.082 7,916,808 +9,757 1.14% 649,150
2022-09-14 2022-09-09 0.086 7,907,051 +14,635 1.14% 680,767
2022-04-21 2022-04-19 0.255 7,892,416 -2,195 1.14% 2,014,254
2022-03-01 2022-02-25 0.287 7,894,611 +29,627 1.14% 2,265,655
2021-04-27 2021-04-23 0.338 7,864,984 -35,122 1.15% 2,660,215
2021-02-26 2021-02-24 0.328 7,900,106 +3,840 1.17% 2,591,122
2021-02-02 2021-01-29 0.354 7,896,266 +120,766 1.16% 2,794,468
2021-01-28 2021-01-26 0.343 7,775,500 +478 1.16% 2,670,796
2021-01-18 2021-01-14 0.354 7,775,022 -769 1.17% 2,751,560
2021-01-13 2021-01-11 0.343 7,775,791 -9,607 1.17% 2,670,896
2020-12-08 2020-12-04 0.403 7,785,398 +146,608 1.17% 3,138,478
2020-12-01 2020-11-27 0.355 7,638,790 -84,838 1.17% 2,714,714
2020-11-30 2020-11-26 0.324 7,723,628 +89,620 1.18% 2,499,055
2020-09-29 2020-09-25 0.217 7,634,008 -1 1.27% 1,655,106
2020-09-28 2020-09-24 0.217 7,634,009 -957,354 1.27% 1,655,106
2020-07-24 2020-07-22 0.377 8,591,363 -10,608 1.27% 3,239,421
2020-07-23 2020-07-21 0.386 8,601,971 -95,477 1.27% 3,324,506
2020-07-21 2020-07-17 0.236 8,697,448 -10,608 1.29% 2,049,638
2020-07-13 2020-07-09 0.207 8,708,056 +1,060 1.29% 1,805,881
2020-07-09 2020-07-07 0.207 8,706,996 +5,305 1.29% 1,805,661
2020-04-20 2020-04-16 0.245 8,701,691 -10,609 1.39% 2,132,663
2020-04-17 2020-04-15 0.292 8,712,300 +116,694 1.39% 2,545,891
2019-11-04 2019-10-31 0.332 8,595,606 -1,151,989 1.49% 2,857,991
2019-10-30 2019-10-28 0.324 9,747,595 +96 1.49% 3,159,995
2019-09-05 2019-09-03 0.405 9,747,499 -244,912 1.52% 3,951,941
2019-08-23 2019-08-21 0.430 9,992,411 +1,234 1.52% 4,294,310
2019-08-22 2019-08-20 0.430 9,991,177 +9,866 1.52% 4,293,780
2019-07-04 2019-07-02 0.527 9,981,311 +12,332 1.52% 5,260,756
2019-05-16 2019-05-14 0.673 9,968,979 +12,333 1.59% 6,709,282
2019-05-10 2019-05-08 0.657 9,956,646 +6,166 1.58% 6,539,512
2019-05-08 2019-05-06 0.730 9,950,480 +6,166 1.58% 7,261,625
2019-05-07 2019-05-03 0.795 9,944,314 -4,933 1.58% 7,902,203
2019-05-03 2019-04-30 0.746 9,949,247 -7,399 1.58% 7,422,074
2019-04-26 2019-04-24 0.495 9,956,646 +12,332 1.58% 4,924,818
2019-04-15 2019-04-11 0.430 9,944,314 -7,399 1.58% 4,273,640
2019-04-12 2019-04-10 0.414 9,951,713 -17,266 1.58% 4,115,430
2019-02-27 2019-02-25 0.405 9,968,979 +3,700 1.59% 4,041,736
2018-10-26 2018-10-24 0.535 9,965,279 -1,233 1.63% 5,333,111
2018-10-12 2018-10-10 0.551 9,966,512 -1,234 1.63% 5,495,401
2018-10-11 2018-10-09 0.543 9,967,746 +1,234 1.63% 5,415,256
2018-10-03 2018-09-28 0.539 9,966,512 -1,419,563 1.63% 5,376,173
2018-10-02 2018-09-27 0.525 11,386,075 -16,907 1.63% 5,980,289
2018-07-05 2018-07-03 0.696 11,402,982 -5,636 1.64% 7,931,602
2018-05-17 2018-05-15 0.710 11,408,618 -14,089 1.64% 8,097,472
2018-05-15 2018-05-11 0.703 11,422,707 +14,089 1.64% 8,026,397
2018-02-28 2018-02-26 0.816 11,408,618 +3,945 1.64% 9,312,093
2017-12-07 2017-12-05 0.928 11,404,673 -105,436 1.68% 10,587,090
2017-09-11 2017-09-07 1.104 11,510,109 -59,632 1.68% 12,708,635
2017-06-09 2017-06-07 1.610 11,569,741 -648 1.70% 18,632,835
2017-06-08 2017-06-06 1.575 11,570,389 -85,316 1.70% 18,227,025
2017-06-07 2017-06-05 1.421 11,655,705 -125,130 1.71% 16,558,071
2016-12-07 2016-12-05 1.463 11,780,835 -56,100 1.74% 17,233,719
2016-12-06 2016-12-02 1.477 11,836,935 -8,572 1.74% 17,481,487
2016-11-29 2016-11-25 1.785 11,845,507 +4,286 1.81% 21,142,215
2016-11-24 2016-11-22 1.246 11,841,221 -14,287 1.81% 14,752,756
2016-11-17 2016-11-15 1.260 11,855,508 +1,715 1.81% 14,936,517
2016-11-02 2016-10-31 1.225 11,853,793 +11,183,922 1.81% 14,519,513
2016-10-26 2016-10-24 1.337 669,871 +42,862 0.11% 895,532
2016-09-28 2016-09-26 1.463 627,009 +5,714 0.10% 917,227
2016-09-22 2016-09-20 1.491 621,295 -42,861 0.10% 926,263
2016-09-20 2016-09-15 1.491 664,156 +7,144 0.11% 990,162
2016-09-14 2016-09-12 1.568 657,012 -1,928 0.11% 1,030,097
2016-08-11 2016-08-09 1.960 658,940 -34 0.11% 1,291,399
2016-07-13 2016-07-11 2.275 658,974 -4,286 0.11% 1,499,023
2016-06-30 2016-06-28 2.310 663,260 +14,287 0.11% 1,531,985
2016-06-29 2016-06-27 2.310 648,973 -10,001 0.10% 1,498,985
2016-05-25 2016-05-23 2.660 658,974 -11,430 0.11% 1,752,704
2016-04-26 2016-04-22 2.765 670,404 -12,657 0.11% 1,853,490
2016-04-07 2016-04-05 2.940 683,061 +11,430 0.11% 2,008,008
2016-04-01 2016-03-30 3.290 671,631 -44,290 0.11% 2,209,455
2016-03-24 2016-03-22 2.765 715,921 +14,287 0.12% 1,979,333
2016-01-18 2016-01-14 2.520 701,634 -7,144 0.11% 1,767,949
2015-12-23 2015-12-21 2.835 708,778 +2,858 0.12% 2,009,194
2015-12-22 2015-12-18 2.765 705,920 +82,865 0.11% 1,951,683
2015-12-14 2015-12-10 2.975 623,055 +7,143 0.10% 1,853,412
2015-12-08 2015-12-04 3.185 615,912 +48,577 0.10% 1,961,493
2015-12-04 2015-12-02 3.045 567,335 -5,715 0.09% 1,727,370
2015-11-26 2015-11-24 2.695 573,050 +14,395 0.09% 1,544,223
2015-11-23 2015-11-19 2.730 558,655 -14,287 0.09% 1,524,983
2015-11-16 2015-11-12 2.660 572,942 -1,429 0.09% 1,523,881
2015-11-13 2015-11-11 2.590 574,371 +14,287 0.09% 1,487,479
2015-11-12 2015-11-10 2.660 560,084 -1,428 0.09% 1,489,681
2015-11-11 2015-11-09 2.695 561,512 -7,144 0.09% 1,513,131
2015-11-06 2015-11-04 2.800 568,656 +11,430 0.09% 1,592,085
2015-10-20 2015-10-16 2.730 557,226 +4,286 0.09% 1,521,082
2015-10-16 2015-10-14 2.942 552,940 -78,100 0.09% 1,626,818
2015-10-15 2015-10-13 2.441 631,040 +639 0.09% 1,540,581
2015-09-25 2015-09-23 2.410 630,401 +4,793 0.09% 1,519,290
2015-09-23 2015-09-21 2.410 625,608 +15,975 0.09% 1,507,739
2015-09-17 2015-09-15 2.441 609,633 -4,793 0.09% 1,488,320
2015-09-16 2015-09-14 2.567 614,426 -12,780 0.09% 1,576,945
2015-09-15 2015-09-11 2.316 627,206 -188 0.09% 1,452,697
2015-09-02 2015-08-31 2.191 627,394 +11,183 0.09% 1,374,585
2015-08-27 2015-08-25 2.191 616,211 +4,792 0.09% 1,350,083
2015-08-25 2015-08-21 2.489 611,419 +3,200 0.09% 1,521,844
2015-08-24 2015-08-20 2.551 608,219 -3,641 0.09% 1,551,727
2015-08-20 2015-08-18 2.582 611,860 +25,713 0.09% 1,580,052
2015-08-19 2015-08-17 2.738 586,147 +32,141 0.09% 1,604,836
2015-08-17 2015-08-13 2.862 554,006 +17,677 0.08% 1,585,783
2015-08-14 2015-08-12 3.360 536,329 -22,498 0.08% 1,802,173
2015-08-10 2015-08-06 2.769 558,827 -36,962 0.08% 1,547,422
2015-08-07 2015-08-05 2.551 595,789 -57,854 0.09% 1,520,014
2015-07-24 2015-07-22 2.178 653,643 +3,214 0.10% 1,423,574
2015-07-17 2015-07-15 2.333 650,429 -12,856 0.10% 1,517,758
2015-07-14 2015-07-10 2.365 663,285 -40,177 0.10% 1,568,394
2015-07-08 2015-07-06 2.271 703,462 +16,071 0.11% 1,597,735
2015-07-07 2015-07-03 2.676 687,391 -3,214 0.10% 1,839,262
2015-07-06 2015-07-02 2.831 690,605 +3,214 0.10% 1,955,296
2015-06-29 2015-06-25 2.707 687,391 -3,214 0.10% 1,860,649
2015-06-26 2015-06-24 2.738 690,605 +8,035 0.10% 1,890,835
2015-06-22 2015-06-18 3.111 682,570 +56,247 0.10% 2,123,677
2015-06-19 2015-06-17 3.360 626,323 +30,534 0.09% 2,104,570
2015-06-18 2015-06-16 2.956 595,789 -57,854 0.09% 1,760,992
2015-06-17 2015-06-15 3.111 653,643 -53,033 0.10% 2,033,677
2015-06-16 2015-06-12 2.396 706,676 -16,070 0.11% 1,692,982
2015-06-15 2015-06-11 2.147 722,746 -16,071 0.11% 1,551,587
2015-06-12 2015-06-10 2.085 738,817 +40,176 0.11% 1,540,115
2015-06-11 2015-06-09 2.022 698,641 +4,822 0.11% 1,412,891
2015-06-10 2015-06-08 2.053 693,819 -16,071 0.11% 1,424,726
2015-05-28 2015-05-26 2.022 709,890 +8,035 0.11% 1,435,641
2015-05-20 2015-05-18 2.053 701,855 +16,071 0.11% 1,441,228
2015-05-19 2015-05-15 2.022 685,784 -8,035 0.11% 1,386,890
2015-05-07 2015-05-05 1.991 693,819 +16,070 0.11% 1,381,553
2015-05-06 2015-05-04 2.147 677,749 +32,141 0.11% 1,454,988
2015-05-04 2015-04-29 2.085 645,608 +16,071 0.10% 1,345,814
2015-04-27 2015-04-23 2.022 629,537 +8,035 0.10% 1,273,139
2015-04-23 2015-04-21 2.209 621,502 +4,821 0.10% 1,372,911
2015-04-21 2015-04-17 1.960 616,681 -80,352 0.10% 1,208,767
2015-04-20 2015-04-16 1.711 697,033 +8,035 0.11% 1,192,772
2015-04-17 2015-04-15 1.773 688,998 +38,569 0.11% 1,221,896
2015-04-16 2015-04-14 1.867 650,429 +16,070 0.10% 1,214,206
2015-04-15 2015-04-13 1.742 634,359 -8,035 0.10% 1,105,260
2015-04-13 2015-04-09 1.587 642,394 +8,035 0.10% 1,019,326
2015-04-10 2015-04-08 1.556 634,359 +40 0.10% 986,839
2015-03-02 2015-02-26 1.587 634,319 -6,428 0.10% 1,006,513
2015-01-30 2015-01-28 1.543 640,747 -5,252 0.10% 988,673
2015-01-29 2015-01-27 1.574 645,999 -3,241 0.10% 1,016,712
2015-01-28 2015-01-26 1.574 649,240 +12,962 0.10% 1,021,813
2015-01-27 2015-01-23 1.500 636,278 -3,241 0.10% 954,288
2015-01-19 2015-01-15 1.420 639,519 +3,241 0.10% 907,836
2015-01-15 2015-01-13 1.543 636,278 -3,241 0.10% 981,777
2015-01-09 2015-01-07 1.364 639,519 -6,480 0.10% 872,312
2015-01-08 2015-01-06 1.321 645,999 +3,240 0.10% 853,241
2015-01-07 2015-01-05 1.358 642,759 +3,240 0.10% 872,764
2015-01-06 2015-01-02 1.426 639,519 +32,405 0.10% 911,783
2015-01-05 2014-12-31 1.426 607,114 -3,241 0.10% 865,582
2014-12-29 2014-12-22 1.383 610,355 +3,241 0.10% 843,833
2014-12-18 2014-12-16 1.636 607,114 -1,620 0.10% 992,984
2014-12-15 2014-12-11 1.697 608,734 +24,303 0.10% 1,033,205
2014-12-12 2014-12-10 1.728 584,431 -16,202 0.09% 1,009,991
2014-12-10 2014-12-08 1.852 600,633 -24,304 0.10% 1,112,132
2014-12-09 2014-12-05 1.500 624,937 -9,721 0.10% 937,278
2014-12-04 2014-12-02 1.407 634,658 +9,721 0.10% 893,101
2014-12-03 2014-12-01 1.457 624,937 -19,442 0.10% 910,279
2014-12-01 2014-11-27 1.543 644,379 +16,202 0.10% 994,277
2014-11-14 2014-11-12 1.636 628,177 +32,404 0.10% 1,027,434
2014-11-12 2014-11-10 1.666 595,773 +32,405 0.10% 992,820
2014-11-11 2014-11-07 1.728 563,368 +16,202 0.09% 973,590
2014-11-06 2014-11-04 1.759 547,166 +9,721 0.09% 962,476
2014-10-31 2014-10-29 1.728 537,445 +16,202 0.09% 928,791
2014-10-28 2014-10-24 1.913 521,243 +4,861 0.09% 997,305
2014-10-27 2014-10-23 1.944 516,382 +19,443 0.09% 1,003,940
2014-10-24 2014-10-22 1.975 496,939 -113,416 0.08% 981,475
2014-10-23 2014-10-21 1.759 610,355 -16,202 0.10% 1,073,627
2014-10-21 2014-10-17 1.759 626,557 +16,202 0.10% 1,102,127
2014-10-20 2014-10-16 1.821 610,355 -16,202 0.10% 1,111,298
2014-10-14 2014-10-10 1.821 626,557 +34,025 0.10% 1,140,798
2014-10-13 2014-10-09 1.913 592,532 +16,202 0.10% 1,133,704
2014-10-10 2014-10-08 1.944 576,330 +106,934 0.09% 1,120,490
2014-10-06 2014-09-30 1.697 469,396 +16,203 0.08% 796,706
2014-09-30 2014-09-26 1.995 453,193 -7,441 0.07% 903,969
2014-09-29 2014-09-25 2.117 460,634 +65,174 0.08% 975,354
2014-09-26 2014-09-24 2.302 395,460 -60,285 0.07% 910,167
2014-09-25 2014-09-23 1.467 455,745 -117,313 0.08% 668,509
2014-09-24 2014-09-22 1.442 573,058 -45,622 0.10% 826,520
2014-09-17 2014-09-15 1.393 618,680 +32,587 0.10% 861,944
2014-09-15 2014-09-11 1.516 586,093 -16,293 0.10% 888,486
2014-09-12 2014-09-10 1.405 602,386 +16,293 0.10% 846,638
2014-09-05 2014-09-03 1.301 586,093 +11,405 0.10% 762,587
2014-09-01 2014-08-28 1.234 574,688 -16,293 0.10% 708,950
2014-08-28 2014-08-26 1.387 590,981 -16,293 0.10% 819,727
2014-08-22 2014-08-20 1.258 607,274 +48,880 0.10% 764,057
2014-08-21 2014-08-19 1.289 558,394 -27,699 0.10% 719,693
2014-08-19 2014-08-15 1.375 586,093 -211,815 0.10% 805,753
2014-08-18 2014-08-14 1.522 797,908 +16,294 0.14% 1,214,484
2014-08-15 2014-08-13 1.412 781,614 +229,737 0.13% 1,103,335
2014-08-08 2014-08-06 0.804 551,877 +9,776 0.09% 443,712
2014-07-28 2014-07-24 0.829 542,101 -4,888 0.09% 449,160
2014-07-21 2014-07-17 0.730 546,989 +4,888 0.09% 399,496
2014-03-17 2014-03-13 0.869 542,101 -5,320 0.09% 471,153
2014-02-05 2014-01-30 0.887 547,421 +82,267 0.09% 485,758
2014-01-29 2014-01-27 0.859 465,154 -35,118 0.08% 399,555
2014-01-03 2013-12-31 0.853 500,272 -17,696 0.08% 426,893
2013-12-13 2013-12-11 0.752 517,968 +17,696 0.08% 389,306
2013-12-12 2013-12-10 0.735 500,272 +3,539 0.08% 367,524
2013-12-04 2013-12-02 0.882 496,733 -21,235 0.08% 437,909
2013-11-19 2013-11-15 0.955 517,968 +17,696 0.08% 494,682
2013-11-18 2013-11-14 0.955 500,272 -51,318 0.08% 477,781
2013-11-12 2013-11-08 0.989 551,590 +61,935 0.09% 545,495
2013-11-07 2013-11-05 0.910 489,655 +10,617 0.08% 445,505
2013-09-27 2013-09-25 0.735 479,038 -4,379 0.08% 351,924
2013-08-29 2013-08-27 0.678 483,417 +318,520 0.08% 327,823
2013-08-01 2013-07-30 0.644 164,897 -3,185 0.03% 106,232
2013-07-04 2013-07-02 0.757 168,082 -28,313 0.03% 127,281
2013-03-05 2013-03-01 0.870 196,395 -877 0.03% 170,918
2013-02-18 2013-02-14 0.887 197,272 -10,618 0.03% 175,025
2013-02-15 2013-02-08 0.848 207,890 -35,391 0.03% 176,222
2013-02-07 2013-02-05 0.887 243,281 +17,696 0.04% 215,846
2013-02-06 2013-02-04 0.893 225,585 -35,391 0.03% 201,420
2013-02-05 2013-02-01 0.882 260,976 +81,399 0.04% 230,071
2013-02-04 2013-01-31 0.831 179,577 -4,983 0.03% 149,178
2012-11-29 2012-11-27 0.961 184,560 -17,696 0.03% 177,306
2012-11-27 2012-11-23 0.915 202,256 -191 0.03% 185,162
2012-11-21 2012-11-19 0.870 202,447 +17,696 0.03% 176,185
2012-11-14 2012-11-12 0.791 184,751 -17,696 0.03% 146,168
2012-11-07 2012-11-05 0.757 202,447 +17,696 0.03% 153,304
2012-09-24 2012-09-20 0.735 184,751 -70,782 0.03% 135,727
2012-09-17 2012-09-13 0.706 255,533 -35,391 0.04% 180,507
2012-09-14 2012-09-12 0.678 290,924 +8,847 0.04% 197,286
2012-09-07 2012-09-05 0.633 282,077 -7,962 0.04% 178,534
2012-09-05 2012-09-03 0.633 290,039 +26,543 0.04% 183,574
2012-06-06 2012-06-04 0.559 263,496 -14,198 0.04% 147,416
2012-05-31 2012-05-29 0.582 277,694 -19,465 0.04% 161,637
2012-05-17 2012-05-15 0.543 297,159 -35,391 0.05% 161,212
2012-05-11 2012-05-09 0.571 332,550 -176,955 0.05% 189,808
2012-04-23 2012-04-19 0.571 509,505 +28,313 0.08% 290,808
2012-04-18 2012-04-16 0.588 481,192 +7,078 0.07% 282,805
2012-04-13 2012-04-11 0.576 474,114 -88,478 0.07% 273,287
2012-04-03 2012-03-30 0.559 562,592 +53,087 0.09% 314,749
2012-03-30 2012-03-28 0.565 509,505 -176,956 0.08% 287,928
2012-03-27 2012-03-23 0.571 686,461 +176,956 0.10% 391,808
2012-03-21 2012-03-19 0.565 509,505 -53,858 0.08% 287,928
2012-03-09 2012-03-07 0.576 563,363 -123,869 0.09% 324,732
2012-02-27 2012-02-23 0.588 687,232 +35,391 0.10% 403,899
2012-02-24 2012-02-22 0.610 651,841 +54,856 0.10% 397,834
2012-02-23 2012-02-21 0.622 596,985 +35,391 0.09% 371,101
2012-02-22 2012-02-20 0.599 561,594 +106,174 0.09% 336,407
2012-02-20 2012-02-16 0.537 455,420 +35,391 0.07% 244,496
2012-02-13 2012-02-09 0.531 420,029 -35,391 0.06% 223,122
2012-02-10 2012-02-08 0.514 455,420 +70,782 0.07% 234,201
2012-02-09 2012-02-07 0.497 384,638 +88,478 0.06% 191,281
2012-02-08 2012-02-06 0.480 296,160 -176,956 0.05% 142,260
2012-02-07 2012-02-03 0.396 473,116 -23,004 0.07% 187,155
2012-02-06 2012-02-02 0.373 496,120 +70,782 0.08% 185,040
2012-02-02 2012-01-31 0.367 425,338 -5,309 0.06% 156,237
2012-02-01 2012-01-30 0.350 430,647 -17,695 0.07% 150,886
2012-01-30 2012-01-26 0.356 448,342 -35,391 0.07% 159,620
2012-01-27 2012-01-20 0.356 483,733 -176,956 0.07% 172,220
2012-01-19 2012-01-17 0.339 660,689 +212,347 0.10% 224,019
2012-01-18 2012-01-16 0.339 448,342 +24,774 0.07% 152,019
2012-01-17 2012-01-13 0.311 423,568 +10,617 0.06% 131,650
2012-01-11 2012-01-09 0.277 412,951 -3,539 0.06% 114,349
2012-01-09 2012-01-05 0.305 416,490 -35,391 0.06% 127,097
2012-01-06 2012-01-04 0.311 451,881 -3,981 0.07% 140,450
2012-01-04 2011-12-30 0.328 455,862 -8,848 0.07% 149,416
2011-12-29 2011-12-23 0.328 464,710 +35,391 0.07% 152,316
2011-12-28 2011-12-22 0.328 429,319 +14,157 0.07% 140,716
2011-12-23 2011-12-21 0.322 415,162 -88,478 0.06% 133,730
2011-12-22 2011-12-20 0.322 503,640 -88,478 0.08% 162,230
2011-12-21 2011-12-19 0.345 592,118 -12,387 0.09% 204,115
2011-12-20 2011-12-16 0.362 604,505 +101,307 0.09% 218,633
2011-12-19 2011-12-15 0.379 503,198 +300,824 0.08% 190,524
2011-12-13 2011-12-09 202,374 +52,959 0.03%
2010-12-23 2010-12-21 149,415 -11,294 0.05%
2010-09-16 2010-09-14 160,709 -26,163 0.05%
2009-12-23 2009-12-21 186,872 -33,489 0.05%
2009-07-07 2009-07-03 220,361 -456 0.05%
2009-03-16 2009-03-12 220,817 -182 0.05%
2009-01-19 2009-01-15 220,999 -22,100 0.05%
2008-12-23 2008-12-19 243,099 +18,839 0.05%
2007-11-21 2007-11-19 224,260 -4,785 0.04%
2007-06-26 2007-06-22 229,045 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top