History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,146,436 | +0 | 0.70% | 1,363,806 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,146,436 | +0 | 0.70% | 1,286,609 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,146,436 | +0 | 0.70% | 1,286,609 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,146,436 | +0 | 0.70% | 1,312,341 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,146,436 | +0 | 0.70% | 1,276,316 |
| 2025-10-06 | 2025-10-02 | 0.248 | 5,146,436 | +0 | 0.70% | 1,276,316 |
| 2025-10-03 | 2025-09-30 | 0.241 | 5,146,436 | +0 | 0.70% | 1,240,291 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,146,436 | +0 | 0.70% | 1,276,316 |
| 2025-09-30 | 2025-09-26 | 0.249 | 5,146,436 | +0 | 0.70% | 1,281,463 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,146,436 | +0 | 0.70% | 1,312,341 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,146,436 | +0 | 0.70% | 1,363,806 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,146,436 | +0 | 0.70% | 1,363,806 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,146,436 | +0 | 0.70% | 1,415,270 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,146,436 | +0 | 0.70% | 1,363,806 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,146,436 | +0 | 0.70% | 1,466,734 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,146,436 | +0 | 0.70% | 1,466,734 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,146,436 | +0 | 0.70% | 1,441,002 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,146,436 | +0 | 0.70% | 1,466,734 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,146,436 | +0 | 0.70% | 1,466,734 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,146,436 | +0 | 0.70% | 1,466,734 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,146,436 | +0 | 0.70% | 1,466,734 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,146,436 | -40,000 | 0.70% | 1,441,002 |
| 2025-08-01 | 2025-07-30 | 0.260 | 5,186,436 | +20,000 | 0.71% | 1,348,473 |
| 2025-05-21 | 2025-05-19 | 0.212 | 5,166,436 | -225 | 0.70% | 1,095,284 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,166,661 | +30,000 | 0.70% | 1,064,332 |
| 2025-02-20 | 2025-02-18 | 0.207 | 5,136,661 | +70,000 | 0.70% | 1,063,289 |
| 2025-02-19 | 2025-02-17 | 0.209 | 5,066,661 | +50,000 | 0.69% | 1,058,932 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,016,661 | +30,000 | 0.68% | 1,053,499 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,986,661 | +675 | 0.68% | 1,047,199 |
| 2024-12-13 | 2024-12-11 | 0.239 | 4,985,986 | -60,000 | 0.68% | 1,191,651 |
| 2024-12-12 | 2024-12-10 | 0.235 | 5,045,986 | -40,000 | 0.69% | 1,185,807 |
| 2024-12-10 | 2024-12-06 | 0.233 | 5,085,986 | -40,000 | 0.69% | 1,185,035 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5,125,986 | -10,000 | 0.70% | 1,153,347 |
| 2024-11-28 | 2024-11-26 | 0.219 | 5,135,986 | -60,000 | 0.70% | 1,124,781 |
| 2024-11-27 | 2024-11-25 | 0.220 | 5,195,986 | -40,000 | 0.71% | 1,143,117 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,235,986 | -20,000 | 0.71% | 1,151,917 |
| 2024-11-19 | 2024-11-15 | 0.217 | 5,255,986 | -70,000 | 0.72% | 1,140,549 |
| 2024-11-18 | 2024-11-14 | 0.218 | 5,325,986 | -10,000 | 0.73% | 1,161,065 |
| 2024-11-12 | 2024-11-08 | 0.218 | 5,335,986 | -40,000 | 0.73% | 1,163,245 |
| 2024-11-08 | 2024-11-06 | 0.218 | 5,375,986 | -60,000 | 0.73% | 1,171,965 |
| 2024-10-31 | 2024-10-29 | 0.215 | 5,435,986 | -50,000 | 0.74% | 1,168,737 |
| 2024-10-30 | 2024-10-28 | 0.215 | 5,485,986 | -50,000 | 0.75% | 1,179,487 |
| 2024-10-29 | 2024-10-25 | 0.214 | 5,535,986 | -50,000 | 0.76% | 1,184,701 |
| 2024-10-25 | 2024-10-23 | 0.212 | 5,585,986 | -100,000 | 0.76% | 1,184,229 |
| 2024-10-23 | 2024-10-21 | 0.211 | 5,685,986 | -50,000 | 0.78% | 1,199,743 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,735,986 | +1,192 | 0.78% | 1,084,101 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5,734,794 | +70,000 | 0.78% | 1,083,876 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5,664,794 | -30,000 | 0.79% | 1,104,635 |
| 2024-10-08 | 2024-10-04 | 0.245 | 5,694,794 | -230,000 | 0.79% | 1,395,225 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5,924,794 | -80,000 | 0.82% | 1,173,109 |
| 2024-05-28 | 2024-05-24 | 0.162 | 6,004,794 | -1,771 | 0.84% | 972,777 |
| 2024-05-22 | 2024-05-20 | 0.163 | 6,006,565 | +50,000 | 0.84% | 979,070 |
| 2024-05-03 | 2024-04-30 | 0.175 | 5,956,565 | +4 | 0.84% | 1,042,399 |
| 2024-04-09 | 2024-04-05 | 0.178 | 5,956,561 | +40,000 | 0.84% | 1,060,268 |
| 2024-03-14 | 2024-03-12 | 0.184 | 5,916,561 | -2,601,000 | 0.83% | 1,088,647 |
| 2024-02-16 | 2024-02-14 | 0.186 | 8,517,561 | -10,000 | 1.20% | 1,584,266 |
| 2024-02-07 | 2024-02-05 | 0.184 | 8,527,561 | -30,000 | 1.20% | 1,569,071 |
| 2024-02-06 | 2024-02-02 | 0.184 | 8,557,561 | -20,000 | 1.20% | 1,574,591 |
| 2024-02-05 | 2024-02-01 | 0.184 | 8,577,561 | -10,000 | 1.21% | 1,578,271 |
| 2024-02-02 | 2024-01-31 | 0.184 | 8,587,561 | -30,000 | 1.21% | 1,580,111 |
| 2023-11-07 | 2023-11-03 | 0.177 | 8,617,561 | +150,000 | 1.21% | 1,525,308 |
| 2023-10-17 | 2023-10-13 | 0.172 | 8,467,561 | +30,000 | 1.19% | 1,456,420 |
| 2023-10-16 | 2023-10-12 | 0.175 | 8,437,561 | +30,000 | 1.19% | 1,476,573 |
| 2023-10-13 | 2023-10-11 | 0.182 | 8,407,561 | +60,000 | 1.19% | 1,530,176 |
| 2023-10-12 | 2023-10-10 | 0.185 | 8,347,561 | +490,000 | 1.18% | 1,544,299 |
| 2023-10-11 | 2023-10-09 | 0.198 | 7,857,561 | +50,000 | 1.11% | 1,555,797 |
| 2023-09-26 | 2023-09-22 | 0.248 | 7,807,561 | +40,000 | 1.10% | 1,936,275 |
| 2023-09-25 | 2023-09-21 | 0.240 | 7,767,561 | +80,000 | 1.10% | 1,864,215 |
| 2023-09-22 | 2023-09-20 | 0.260 | 7,687,561 | -50,000 | 1.08% | 1,998,766 |
| 2023-09-21 | 2023-09-19 | 0.230 | 7,737,561 | -50,000 | 1.09% | 1,779,639 |
| 2023-09-19 | 2023-09-15 | 0.228 | 7,787,561 | +316,445 | 1.10% | 1,771,982 |
| 2023-09-18 | 2023-09-14 | 0.236 | 7,471,116 | +39,026 | 1.08% | 1,761,239 |
| 2023-07-14 | 2023-07-12 | 0.254 | 7,432,090 | +78,052 | 1.07% | 1,889,155 |
| 2023-07-13 | 2023-07-11 | 0.256 | 7,354,038 | -78,052 | 1.06% | 1,884,390 |
| 2023-07-12 | 2023-07-10 | 0.243 | 7,432,090 | +78,052 | 1.07% | 1,805,362 |
| 2023-07-10 | 2023-07-06 | 0.223 | 7,354,038 | -97,565 | 1.06% | 1,643,188 |
| 2023-07-07 | 2023-07-05 | 0.213 | 7,451,603 | -243,913 | 1.08% | 1,588,613 |
| 2023-07-06 | 2023-07-04 | 0.200 | 7,695,516 | +78,052 | 1.11% | 1,538,074 |
| 2023-07-05 | 2023-07-03 | 0.200 | 7,617,464 | +234,157 | 1.10% | 1,522,474 |
| 2023-07-03 | 2023-06-29 | 0.179 | 7,383,307 | +78,052 | 1.07% | 1,324,323 |
| 2023-06-28 | 2023-06-26 | 0.160 | 7,305,255 | +48,782 | 1.06% | 1,168,059 |
| 2023-04-12 | 2023-04-06 | 0.119 | 7,256,473 | +1,121 | 1.05% | 862,757 |
| 2023-03-16 | 2023-03-14 | 0.090 | 7,255,352 | -439,043 | 1.05% | 654,404 |
| 2023-03-14 | 2023-03-10 | 0.091 | 7,694,395 | -78,052 | 1.11% | 701,891 |
| 2023-03-10 | 2023-03-08 | 0.085 | 7,772,447 | -175,618 | 1.12% | 661,212 |
| 2023-03-09 | 2023-03-07 | 0.092 | 7,948,065 | -97,565 | 1.15% | 733,177 |
| 2023-03-08 | 2023-03-06 | 0.094 | 8,045,630 | -87,808 | 1.16% | 758,670 |
| 2023-03-07 | 2023-03-03 | 0.094 | 8,133,438 | -97,566 | 1.18% | 766,950 |
| 2023-02-27 | 2023-02-23 | 0.102 | 8,231,004 | -390,261 | 1.19% | 843,641 |
| 2023-02-17 | 2023-02-15 | 0.095 | 8,621,265 | -409,773 | 1.25% | 821,786 |
| 2023-02-16 | 2023-02-14 | 0.094 | 9,031,038 | -105,362 | 1.30% | 851,590 |
| 2023-02-15 | 2023-02-13 | 0.089 | 9,136,400 | -120,535 | 1.32% | 814,703 |
| 2023-02-13 | 2023-02-09 | 0.089 | 9,256,935 | -487,826 | 1.34% | 825,451 |
| 2023-02-09 | 2023-02-07 | 0.089 | 9,744,761 | -669,688 | 1.41% | 868,951 |
| 2023-02-08 | 2023-02-06 | 0.089 | 10,414,449 | -329 | 1.50% | 928,668 |
| 2023-01-31 | 2023-01-27 | 0.083 | 10,414,778 | +390,261 | 1.50% | 864,649 |
| 2023-01-16 | 2023-01-12 | 0.078 | 10,024,517 | +1,951 | 1.45% | 780,876 |
| 2022-12-22 | 2022-12-20 | 0.079 | 10,022,566 | -204,886 | 1.45% | 790,997 |
| 2022-12-21 | 2022-12-19 | 0.082 | 10,227,452 | +400,017 | 1.48% | 838,615 |
| 2022-11-16 | 2022-11-14 | 0.076 | 9,827,435 | -9,757 | 1.42% | 745,379 |
| 2022-11-02 | 2022-10-31 | 0.069 | 9,837,192 | -9,756 | 1.42% | 675,540 |
| 2022-10-17 | 2022-10-13 | 0.064 | 9,846,948 | -19,513 | 1.42% | 625,746 |
| 2022-10-03 | 2022-09-29 | 0.065 | 9,866,461 | +97,565 | 1.43% | 637,099 |
| 2022-09-28 | 2022-09-26 | 0.066 | 9,768,896 | +48,783 | 1.41% | 640,812 |
| 2022-09-26 | 2022-09-22 | 0.073 | 9,720,113 | +224,400 | 1.40% | 707,350 |
| 2022-09-22 | 2022-09-20 | 0.075 | 9,495,713 | +9,756 | 1.37% | 710,486 |
| 2022-09-06 | 2022-09-02 | 0.091 | 9,485,957 | -185,374 | 1.37% | 865,319 |
| 2022-09-05 | 2022-09-01 | 0.091 | 9,671,331 | +9,757 | 1.40% | 882,229 |
| 2022-09-02 | 2022-08-31 | 0.089 | 9,661,574 | +9,756 | 1.40% | 861,533 |
| 2022-08-19 | 2022-08-17 | 0.098 | 9,651,818 | +370,748 | 1.39% | 949,698 |
| 2022-08-17 | 2022-08-15 | 0.098 | 9,281,070 | +146,348 | 1.34% | 913,218 |
| 2022-08-15 | 2022-08-11 | 0.093 | 9,134,722 | +29,270 | 1.32% | 852,004 |
| 2022-08-12 | 2022-08-10 | 0.094 | 9,105,452 | +58,539 | 1.32% | 858,607 |
| 2022-08-11 | 2022-08-09 | 0.100 | 9,046,913 | +136,591 | 1.31% | 908,723 |
| 2022-08-10 | 2022-08-08 | 0.104 | 8,910,322 | +146,348 | 1.29% | 922,401 |
| 2022-08-09 | 2022-08-05 | 0.127 | 8,763,974 | -136,592 | 1.27% | 1,113,853 |
| 2022-07-12 | 2022-07-08 | 0.090 | 8,900,566 | +292,696 | 1.29% | 802,796 |
| 2022-07-11 | 2022-07-07 | 0.094 | 8,607,870 | +282,939 | 1.24% | 811,687 |
| 2022-07-07 | 2022-07-05 | 0.099 | 8,324,931 | +48,783 | 1.20% | 827,670 |
| 2022-07-06 | 2022-07-04 | 0.101 | 8,276,148 | +175,617 | 1.20% | 839,786 |
| 2022-07-04 | 2022-06-29 | 0.123 | 8,100,531 | +204,887 | 1.17% | 996,322 |
| 2022-06-30 | 2022-06-28 | 0.146 | 7,895,644 | +400,018 | 1.14% | 1,149,161 |
| 2022-06-23 | 2022-06-21 | 0.100 | 7,495,626 | +48,782 | 1.08% | 752,903 |
| 2022-06-17 | 2022-06-15 | 0.111 | 7,446,844 | +19,513 | 1.08% | 824,330 |
| 2022-06-16 | 2022-06-14 | 0.107 | 7,427,331 | +48,783 | 1.07% | 791,719 |
| 2022-06-13 | 2022-06-09 | 0.111 | 7,378,548 | +9,756 | 1.07% | 816,770 |
| 2022-06-09 | 2022-06-07 | 0.113 | 7,368,792 | +29,270 | 1.06% | 830,795 |
| 2022-06-08 | 2022-06-06 | 0.122 | 7,339,522 | +48,783 | 1.06% | 895,199 |
| 2022-06-06 | 2022-06-01 | 0.129 | 7,290,739 | +19,513 | 1.05% | 941,558 |
| 2022-06-01 | 2022-05-30 | 0.133 | 7,271,226 | +19,513 | 1.05% | 968,849 |
| 2022-05-31 | 2022-05-27 | 0.129 | 7,251,713 | +9,756 | 1.05% | 936,518 |
| 2022-05-27 | 2022-05-25 | 0.138 | 7,241,957 | +39,026 | 1.05% | 1,002,062 |
| 2022-05-25 | 2022-05-23 | 0.141 | 7,202,931 | +9,757 | 1.04% | 1,018,810 |
| 2022-05-24 | 2022-05-20 | 0.152 | 7,193,174 | +48,782 | 1.04% | 1,091,157 |
| 2022-05-23 | 2022-05-19 | 0.164 | 7,144,392 | +58,540 | 1.03% | 1,171,629 |
| 2022-05-20 | 2022-05-18 | 0.164 | 7,085,852 | +78,052 | 1.02% | 1,162,029 |
| 2022-05-17 | 2022-05-13 | 0.174 | 7,007,800 | +39,026 | 1.01% | 1,221,056 |
| 2022-04-29 | 2022-04-27 | 0.218 | 6,968,774 | -29,270 | 1.01% | 1,521,391 |
| 2022-04-26 | 2022-04-22 | 0.234 | 6,998,044 | +97,565 | 1.01% | 1,635,372 |
| 2022-03-31 | 2022-03-29 | 0.297 | 6,900,479 | -14 | 1.00% | 2,051,078 |
| 2022-03-01 | 2022-02-25 | 0.287 | 6,900,493 | +969 | 1.00% | 1,980,355 |
| 2022-02-18 | 2022-02-16 | 0.292 | 6,899,524 | +975 | 1.01% | 2,015,436 |
| 2022-01-28 | 2022-01-26 | 0.292 | 6,898,549 | -9,744 | 1.01% | 2,015,151 |
| 2021-11-25 | 2021-11-23 | 0.287 | 6,908,293 | -117,078 | 1.01% | 1,982,594 |
| 2021-11-16 | 2021-11-12 | 0.287 | 7,025,371 | +28,385 | 1.03% | 2,016,194 |
| 2021-11-12 | 2021-11-10 | 0.255 | 6,996,986 | +19,513 | 1.02% | 1,785,728 |
| 2021-11-02 | 2021-10-29 | 0.307 | 6,977,473 | +8 | 1.02% | 2,145,480 |
| 2021-10-19 | 2021-10-15 | 0.313 | 6,977,465 | -3,903 | 1.02% | 2,181,235 |
| 2021-10-15 | 2021-10-11 | 0.313 | 6,981,368 | +6 | 1.02% | 2,182,455 |
| 2021-08-24 | 2021-08-20 | 0.333 | 6,981,362 | -48,783 | 1.02% | 2,325,565 |
| 2021-08-20 | 2021-08-18 | 0.333 | 7,030,145 | -25,812 | 1.03% | 2,341,815 |
| 2021-08-17 | 2021-08-13 | 0.338 | 7,055,957 | -19,514 | 1.03% | 2,386,574 |
| 2021-08-16 | 2021-08-12 | 0.333 | 7,075,471 | +934 | 1.03% | 2,356,914 |
| 2021-08-12 | 2021-08-10 | 0.323 | 7,074,537 | -48,782 | 1.03% | 2,284,092 |
| 2021-07-30 | 2021-07-28 | 0.318 | 7,123,319 | -48,783 | 1.04% | 2,263,336 |
| 2021-07-29 | 2021-07-27 | 0.323 | 7,172,102 | -126,835 | 1.05% | 2,315,592 |
| 2021-07-23 | 2021-07-21 | 0.318 | 7,298,937 | -68,295 | 1.07% | 2,319,136 |
| 2021-07-22 | 2021-07-20 | 0.313 | 7,367,232 | -126,835 | 1.08% | 2,303,081 |
| 2021-07-21 | 2021-07-19 | 0.313 | 7,494,067 | -146,348 | 1.09% | 2,342,731 |
| 2021-07-20 | 2021-07-16 | 0.302 | 7,640,415 | -19,513 | 1.11% | 2,310,170 |
| 2021-07-19 | 2021-07-15 | 0.318 | 7,659,928 | -29,270 | 1.12% | 2,433,836 |
| 2021-07-16 | 2021-07-14 | 0.313 | 7,689,198 | -48,782 | 1.12% | 2,403,731 |
| 2021-07-12 | 2021-07-08 | 0.302 | 7,737,980 | -29,270 | 1.13% | 2,339,670 |
| 2021-07-07 | 2021-07-05 | 0.313 | 7,767,250 | -48,782 | 1.13% | 2,428,131 |
| 2021-07-06 | 2021-07-02 | 0.313 | 7,816,032 | -136,592 | 1.14% | 2,443,381 |
| 2021-06-28 | 2021-06-24 | 0.302 | 7,952,624 | -29,269 | 1.16% | 2,404,570 |
| 2021-06-02 | 2021-05-31 | 0.261 | 7,981,893 | +39,026 | 1.16% | 2,086,177 |
| 2021-06-01 | 2021-05-28 | 0.277 | 7,942,867 | +58,539 | 1.16% | 2,198,093 |
| 2021-03-09 | 2021-03-05 | 0.333 | 7,884,328 | -185,374 | 1.16% | 2,626,353 |
| 2021-02-26 | 2021-02-24 | 0.328 | 8,069,702 | +185,374 | 1.19% | 2,646,747 |
| 2021-02-08 | 2021-02-04 | 0.328 | 7,884,328 | -97,565 | 1.16% | 2,585,947 |
| 2021-02-04 | 2021-02-02 | 0.333 | 7,981,893 | -97,566 | 1.18% | 2,658,853 |
| 2021-02-02 | 2021-01-29 | 0.354 | 8,079,459 | +123,569 | 1.19% | 2,859,300 |
| 2021-01-28 | 2021-01-26 | 0.343 | 7,955,890 | +75,303 | 1.19% | 2,732,758 |
| 2021-01-27 | 2021-01-25 | 0.343 | 7,880,587 | +57,643 | 1.18% | 2,706,892 |
| 2021-01-25 | 2021-01-21 | 0.333 | 7,822,944 | -39,655 | 1.17% | 2,605,665 |
| 2021-01-15 | 2021-01-13 | 0.354 | 7,862,599 | -32 | 1.18% | 2,782,553 |
| 2020-12-29 | 2020-12-24 | 0.375 | 7,862,631 | -9,608 | 1.18% | 2,946,245 |
| 2020-12-11 | 2020-12-09 | 0.359 | 7,872,239 | +76,859 | 1.18% | 2,826,935 |
| 2020-12-08 | 2020-12-04 | 0.403 | 7,795,380 | +146,796 | 1.17% | 3,142,502 |
| 2020-12-04 | 2020-12-02 | 0.387 | 7,648,584 | +9,426 | 1.17% | 2,961,615 |
| 2020-11-27 | 2020-11-25 | 0.318 | 7,639,158 | +94,264 | 1.19% | 2,431,204 |
| 2020-11-26 | 2020-11-24 | 0.302 | 7,544,894 | +141,396 | 1.18% | 2,281,144 |
| 2020-11-25 | 2020-11-23 | 0.302 | 7,403,498 | +236,817 | 1.16% | 2,238,394 |
| 2020-11-18 | 2020-11-16 | 0.297 | 7,166,681 | +1,105 | 1.12% | 2,128,780 |
| 2020-11-13 | 2020-11-11 | 0.292 | 7,165,576 | +132 | 1.12% | 2,090,444 |
| 2020-11-10 | 2020-11-06 | 0.313 | 7,165,444 | +631 | 1.12% | 2,242,435 |
| 2020-11-09 | 2020-11-05 | 0.308 | 7,164,813 | +94,263 | 1.12% | 2,204,233 |
| 2020-10-27 | 2020-10-22 | 0.239 | 7,070,550 | -7,541 | 1.17% | 1,687,681 |
| 2020-10-22 | 2020-10-20 | 0.242 | 7,078,091 | +111 | 1.17% | 1,712,008 |
| 2020-10-19 | 2020-10-15 | 0.244 | 7,077,980 | +37,705 | 1.17% | 1,726,998 |
| 2020-10-12 | 2020-10-08 | 0.256 | 7,040,275 | +3,771 | 1.17% | 1,799,954 |
| 2020-10-08 | 2020-10-06 | 0.271 | 7,036,504 | -1 | 1.17% | 1,903,495 |
| 2020-09-30 | 2020-09-28 | 0.276 | 7,036,505 | +22,009 | 1.17% | 1,940,819 |
| 2020-09-29 | 2020-09-25 | 0.217 | 7,014,496 | -2 | 1.16% | 1,520,791 |
| 2020-09-28 | 2020-09-24 | 0.217 | 7,014,498 | -879,663 | 1.16% | 1,520,792 |
| 2020-09-24 | 2020-09-22 | 0.236 | 7,894,161 | +4,306 | 1.16% | 1,860,336 |
| 2020-09-22 | 2020-09-18 | 0.236 | 7,889,855 | +53,043 | 1.16% | 1,859,321 |
| 2020-09-21 | 2020-09-17 | 0.226 | 7,836,812 | +26,521 | 1.16% | 1,772,948 |
| 2020-09-04 | 2020-09-02 | 0.255 | 7,810,291 | -3,182 | 1.15% | 1,987,816 |
| 2020-09-03 | 2020-09-01 | 0.264 | 7,813,473 | +5,121 | 1.15% | 2,062,279 |
| 2020-09-02 | 2020-08-31 | 0.273 | 7,808,352 | +53,043 | 1.15% | 2,134,532 |
| 2020-09-01 | 2020-08-28 | 0.273 | 7,755,309 | +31,825 | 1.14% | 2,120,032 |
| 2020-08-27 | 2020-08-25 | 0.273 | 7,723,484 | +127,303 | 1.14% | 2,111,332 |
| 2020-08-20 | 2020-08-18 | 0.255 | 7,596,181 | -106,085 | 1.12% | 1,933,323 |
| 2020-08-19 | 2020-08-17 | 0.273 | 7,702,266 | -107,147 | 1.14% | 2,105,532 |
| 2020-08-17 | 2020-08-13 | 0.273 | 7,809,413 | +1,061 | 1.15% | 2,134,822 |
| 2020-08-13 | 2020-08-11 | 0.283 | 7,808,352 | +42,434 | 1.15% | 2,208,137 |
| 2020-08-10 | 2020-08-06 | 0.292 | 7,765,918 | -1,060 | 1.15% | 2,269,341 |
| 2020-08-07 | 2020-08-05 | 0.292 | 7,766,978 | -71,078 | 1.15% | 2,269,651 |
| 2020-08-05 | 2020-08-03 | 0.283 | 7,838,056 | +10,609 | 1.16% | 2,216,537 |
| 2020-08-04 | 2020-07-31 | 0.292 | 7,827,447 | +47,738 | 1.15% | 2,287,321 |
| 2020-08-03 | 2020-07-30 | 0.273 | 7,779,709 | +111,390 | 1.15% | 2,126,702 |
| 2020-07-31 | 2020-07-29 | 0.283 | 7,668,319 | +33,947 | 1.13% | 2,168,536 |
| 2020-07-30 | 2020-07-28 | 0.302 | 7,634,372 | +19,095 | 1.13% | 2,302,866 |
| 2020-07-29 | 2020-07-27 | 0.302 | 7,615,277 | -100,781 | 1.13% | 2,297,106 |
| 2020-07-28 | 2020-07-24 | 0.339 | 7,716,058 | +1,061 | 1.14% | 2,618,444 |
| 2020-07-27 | 2020-07-23 | 0.358 | 7,714,997 | +1,061 | 1.14% | 2,763,533 |
| 2020-07-24 | 2020-07-22 | 0.377 | 7,713,936 | +50,921 | 1.14% | 2,908,582 |
| 2020-07-23 | 2020-07-21 | 0.386 | 7,663,015 | -165,493 | 1.13% | 2,961,617 |
| 2020-07-22 | 2020-07-20 | 0.226 | 7,828,508 | -92,294 | 1.16% | 1,771,069 |
| 2020-07-21 | 2020-07-17 | 0.236 | 7,920,802 | +44,556 | 1.17% | 1,866,614 |
| 2020-07-14 | 2020-07-10 | 0.189 | 7,876,246 | +152,762 | 1.16% | 1,484,891 |
| 2020-06-26 | 2020-06-23 | 0.198 | 7,723,484 | +1,061 | 1.16% | 1,528,896 |
| 2020-06-09 | 2020-06-05 | 0.189 | 7,722,423 | -31,825 | 1.16% | 1,455,891 |
| 2020-06-04 | 2020-06-02 | 0.189 | 7,754,248 | +14,852 | 1.16% | 1,461,891 |
| 2020-06-01 | 2020-05-28 | 0.179 | 7,739,396 | +108,500 | 1.16% | 1,386,136 |
| 2020-05-21 | 2020-05-19 | 0.207 | 7,630,896 | +23,339 | 1.18% | 1,582,499 |
| 2020-05-14 | 2020-05-12 | 0.217 | 7,607,557 | +33,178 | 1.18% | 1,649,371 |
| 2020-05-13 | 2020-05-11 | 0.217 | 7,574,379 | -95,477 | 1.17% | 1,642,178 |
| 2020-05-12 | 2020-05-08 | 0.226 | 7,669,856 | +53,043 | 1.19% | 1,735,177 |
| 2020-05-07 | 2020-05-05 | 0.226 | 7,616,813 | +23,339 | 1.18% | 1,723,177 |
| 2020-05-06 | 2020-05-04 | 0.226 | 7,593,474 | +73,198 | 1.17% | 1,717,897 |
| 2020-04-22 | 2020-04-20 | 0.226 | 7,520,276 | +106,086 | 1.20% | 1,701,337 |
| 2020-04-21 | 2020-04-17 | 0.245 | 7,414,190 | +63,651 | 1.18% | 1,817,115 |
| 2020-04-20 | 2020-04-16 | 0.245 | 7,350,539 | -80,625 | 1.17% | 1,801,515 |
| 2020-04-17 | 2020-04-15 | 0.292 | 7,431,164 | +77,442 | 1.18% | 2,171,520 |
| 2020-03-30 | 2020-03-26 | 0.245 | 7,353,722 | +1,061 | 1.17% | 1,802,295 |
| 2020-03-26 | 2020-03-24 | 0.226 | 7,352,661 | -43,495 | 1.17% | 1,663,417 |
| 2020-03-23 | 2020-03-19 | 0.207 | 7,396,156 | +1,061 | 1.18% | 1,533,819 |
| 2020-03-20 | 2020-03-18 | 0.226 | 7,395,095 | +8,487 | 1.18% | 1,673,017 |
| 2020-03-17 | 2020-03-13 | 0.226 | 7,386,608 | +1,061 | 1.18% | 1,671,097 |
| 2020-03-16 | 2020-03-12 | 0.226 | 7,385,547 | +1,060 | 1.18% | 1,670,857 |
| 2020-03-11 | 2020-03-09 | 0.217 | 7,384,487 | +1,061 | 1.18% | 1,601,008 |
| 2020-03-09 | 2020-03-05 | 0.245 | 7,383,426 | -1,829,969 | 1.18% | 1,809,575 |
| 2020-03-03 | 2020-02-28 | 0.255 | 9,213,395 | +1,061 | 1.47% | 2,344,924 |
| 2020-02-28 | 2020-02-26 | 0.273 | 9,212,334 | +2,121 | 1.47% | 2,518,332 |
| 2020-02-26 | 2020-02-24 | 0.273 | 9,210,213 | +1,061 | 1.47% | 2,517,752 |
| 2020-02-21 | 2020-02-19 | 0.283 | 9,209,152 | +37,130 | 1.47% | 2,604,271 |
| 2020-02-13 | 2020-02-11 | 0.302 | 9,172,022 | +36,063 | 1.46% | 2,766,689 |
| 2020-02-05 | 2020-02-03 | 0.320 | 9,135,959 | +1,061 | 1.46% | 2,928,049 |
| 2020-02-03 | 2020-01-30 | 0.311 | 9,134,898 | +110,329 | 1.46% | 2,841,600 |
| 2020-01-31 | 2020-01-29 | 0.339 | 9,024,569 | +3,182 | 1.44% | 3,062,487 |
| 2020-01-16 | 2020-01-14 | 0.320 | 9,021,387 | -29,122 | 1.44% | 2,891,329 |
| 2020-01-07 | 2020-01-03 | 0.330 | 9,050,509 | +2,122 | 1.45% | 2,985,976 |
| 2020-01-02 | 2019-12-27 | 0.339 | 9,048,387 | +53,042 | 1.45% | 3,070,570 |
| 2019-12-18 | 2019-12-16 | 0.339 | 8,995,345 | +47,738 | 1.44% | 3,052,570 |
| 2019-12-12 | 2019-12-10 | 0.330 | 8,947,607 | -4,243 | 1.43% | 2,952,026 |
| 2019-12-11 | 2019-12-09 | 0.330 | 8,951,850 | +5,304 | 1.43% | 2,953,426 |
| 2019-12-09 | 2019-12-05 | 0.377 | 8,946,546 | -1,061 | 1.43% | 3,373,344 |
| 2019-12-06 | 2019-12-04 | 0.320 | 8,947,607 | +42,435 | 1.43% | 2,867,683 |
| 2019-12-04 | 2019-12-02 | 0.339 | 8,905,172 | -1,061 | 1.43% | 3,021,970 |
| 2019-12-03 | 2019-11-29 | 0.349 | 8,906,233 | +21,217 | 1.43% | 3,106,283 |
| 2019-12-02 | 2019-11-28 | 0.349 | 8,885,016 | +53,042 | 1.42% | 3,098,883 |
| 2019-11-28 | 2019-11-26 | 0.358 | 8,831,974 | +371,298 | 1.42% | 3,163,637 |
| 2019-11-27 | 2019-11-25 | 0.368 | 8,460,676 | -1,060 | 1.36% | 3,110,391 |
| 2019-11-26 | 2019-11-22 | 0.349 | 8,461,736 | +212,170 | 1.36% | 2,951,253 |
| 2019-11-25 | 2019-11-21 | 0.368 | 8,249,566 | +281,126 | 1.32% | 3,032,781 |
| 2019-11-22 | 2019-11-20 | 0.349 | 7,968,440 | +15,912 | 1.28% | 2,779,203 |
| 2019-11-21 | 2019-11-19 | 0.349 | 7,952,528 | +64,712 | 1.27% | 2,773,654 |
| 2019-11-20 | 2019-11-18 | 0.368 | 7,887,816 | +19,096 | 1.26% | 2,899,791 |
| 2019-11-19 | 2019-11-15 | 0.377 | 7,868,720 | +5,304 | 1.26% | 2,966,944 |
| 2019-11-18 | 2019-11-14 | 0.358 | 7,863,416 | +1,061 | 1.26% | 2,816,697 |
| 2019-11-15 | 2019-11-13 | 0.358 | 7,862,355 | +25,460 | 1.26% | 2,816,317 |
| 2019-11-14 | 2019-11-12 | 0.368 | 7,836,895 | +14,852 | 1.26% | 2,881,071 |
| 2019-11-06 | 2019-11-04 | 0.377 | 7,822,043 | -53,042 | 1.25% | 2,949,344 |
| 2019-11-04 | 2019-10-31 | 0.332 | 7,875,085 | -995,273 | 1.37% | 2,618,422 |
| 2019-10-31 | 2019-10-29 | 0.341 | 8,870,358 | +1,155 | 1.36% | 3,023,078 |
| 2019-10-30 | 2019-10-28 | 0.324 | 8,869,203 | +131,251 | 1.36% | 2,875,236 |
| 2019-10-25 | 2019-10-23 | 0.332 | 8,737,952 | +78,196 | 1.35% | 2,905,320 |
| 2019-10-24 | 2019-10-22 | 0.357 | 8,659,756 | +5,534 | 1.34% | 3,095,269 |
| 2019-10-18 | 2019-10-16 | 0.382 | 8,654,222 | +1,203 | 1.34% | 3,309,102 |
| 2019-10-11 | 2019-10-09 | 0.349 | 8,653,019 | +30,076 | 1.34% | 3,020,934 |
| 2019-10-08 | 2019-10-03 | 0.391 | 8,622,943 | -2,406 | 1.33% | 3,368,819 |
| 2019-10-04 | 2019-10-02 | 0.357 | 8,625,349 | -1,203 | 1.33% | 3,082,971 |
| 2019-10-03 | 2019-09-30 | 0.349 | 8,626,552 | +28,151 | 1.33% | 3,011,694 |
| 2019-09-27 | 2019-09-25 | 0.357 | 8,598,401 | +1,203 | 1.34% | 3,073,339 |
| 2019-09-26 | 2019-09-24 | 0.366 | 8,597,198 | +1,203 | 1.34% | 3,144,372 |
| 2019-09-24 | 2019-09-20 | 0.407 | 8,595,995 | +1,203 | 1.34% | 3,501,197 |
| 2019-09-23 | 2019-09-19 | 0.416 | 8,594,792 | -3,609 | 1.34% | 3,572,150 |
| 2019-09-17 | 2019-09-13 | 0.382 | 8,598,401 | +662,574 | 1.34% | 3,287,758 |
| 2019-09-12 | 2019-09-10 | 0.391 | 7,935,827 | -1,203 | 1.24% | 3,100,376 |
| 2019-09-10 | 2019-09-06 | 0.374 | 7,937,030 | +6,360 | 1.24% | 2,968,895 |
| 2019-09-05 | 2019-09-03 | 0.405 | 7,930,670 | -199,263 | 1.23% | 3,215,342 |
| 2019-09-02 | 2019-08-29 | 0.381 | 8,129,933 | +371,210 | 1.23% | 3,098,361 |
| 2019-08-28 | 2019-08-26 | 0.405 | 7,758,723 | +1,233 | 1.18% | 3,145,629 |
| 2019-08-27 | 2019-08-23 | 0.430 | 7,757,490 | -2,466 | 1.18% | 3,333,837 |
| 2019-08-26 | 2019-08-22 | 0.430 | 7,759,956 | -1,233 | 1.18% | 3,334,897 |
| 2019-08-22 | 2019-08-20 | 0.430 | 7,761,189 | +668 | 1.18% | 3,335,427 |
| 2019-08-21 | 2019-08-19 | 0.422 | 7,760,521 | +1,777 | 1.18% | 3,272,212 |
| 2019-08-08 | 2019-08-06 | 0.446 | 7,758,744 | -1,234 | 1.18% | 3,460,201 |
| 2019-08-06 | 2019-08-02 | 0.438 | 7,759,978 | +2,467 | 1.18% | 3,397,829 |
| 2019-08-01 | 2019-07-30 | 0.487 | 7,757,511 | -1,233 | 1.18% | 3,774,165 |
| 2019-07-30 | 2019-07-26 | 0.454 | 7,758,744 | -3,700 | 1.18% | 3,523,114 |
| 2019-07-29 | 2019-07-25 | 0.446 | 7,762,444 | +2,466 | 1.18% | 3,461,851 |
| 2019-07-23 | 2019-07-19 | 0.462 | 7,759,978 | +1,234 | 1.18% | 3,586,597 |
| 2019-07-22 | 2019-07-18 | 0.462 | 7,758,744 | +1,233 | 1.18% | 3,586,027 |
| 2019-07-18 | 2019-07-16 | 0.495 | 7,757,511 | +1,233 | 1.18% | 3,837,068 |
| 2019-07-17 | 2019-07-15 | 0.495 | 7,756,278 | +1,233 | 1.18% | 3,836,458 |
| 2019-07-16 | 2019-07-12 | 0.487 | 7,755,045 | -55,496 | 1.18% | 3,772,965 |
| 2019-07-09 | 2019-07-05 | 0.519 | 7,810,541 | -6,166 | 1.19% | 4,053,296 |
| 2019-07-08 | 2019-07-04 | 0.478 | 7,816,707 | +2,466 | 1.19% | 3,739,582 |
| 2019-07-04 | 2019-07-02 | 0.527 | 7,814,241 | -2,466 | 1.19% | 4,118,579 |
| 2019-07-03 | 2019-06-28 | 0.495 | 7,816,707 | -7,400 | 1.19% | 3,866,348 |
| 2019-07-02 | 2019-06-27 | 0.511 | 7,824,107 | -1,233 | 1.19% | 3,996,894 |
| 2019-06-28 | 2019-06-26 | 0.503 | 7,825,340 | +2,466 | 1.20% | 3,934,071 |
| 2019-06-24 | 2019-06-20 | 0.559 | 7,822,874 | +308,314 | 1.20% | 4,376,860 |
| 2019-06-19 | 2019-06-17 | 0.519 | 7,514,560 | +4,933 | 1.16% | 3,899,696 |
| 2019-06-18 | 2019-06-14 | 0.543 | 7,509,627 | +2,467 | 1.15% | 4,079,815 |
| 2019-06-17 | 2019-06-13 | 0.559 | 7,507,160 | +1,233 | 1.15% | 4,200,220 |
| 2019-06-12 | 2019-06-10 | 0.559 | 7,505,927 | +2,466 | 1.15% | 4,199,530 |
| 2019-06-06 | 2019-06-04 | 0.632 | 7,503,461 | +12,333 | 1.15% | 4,745,735 |
| 2019-05-27 | 2019-05-23 | 0.738 | 7,491,128 | +1,233 | 1.19% | 5,527,590 |
| 2019-05-20 | 2019-05-16 | 0.673 | 7,489,895 | +1,233 | 1.19% | 5,040,819 |
| 2019-05-08 | 2019-05-06 | 0.730 | 7,488,662 | +11 | 1.19% | 5,465,048 |
| 2019-05-03 | 2019-04-30 | 0.746 | 7,488,651 | -1,233 | 1.19% | 5,586,485 |
| 2019-04-30 | 2019-04-26 | 0.592 | 7,489,884 | +1,233 | 1.19% | 4,433,485 |
| 2019-04-23 | 2019-04-17 | 0.430 | 7,488,651 | +1,234 | 1.19% | 3,218,301 |
| 2019-03-11 | 2019-03-07 | 0.438 | 7,487,417 | +1,233 | 1.19% | 3,278,484 |
| 2019-02-25 | 2019-02-21 | 0.389 | 7,486,184 | +7,399 | 1.19% | 2,913,728 |
| 2019-01-22 | 2019-01-18 | 0.349 | 7,478,785 | +1,234 | 1.20% | 2,607,635 |
| 2018-12-28 | 2018-12-24 | 0.332 | 7,477,551 | -22,199 | 1.22% | 2,485,939 |
| 2018-12-19 | 2018-12-17 | 0.357 | 7,499,750 | +23,432 | 1.23% | 2,675,757 |
| 2018-11-28 | 2018-11-26 | 0.365 | 7,476,318 | -7,400 | 1.23% | 2,728,020 |
| 2018-11-27 | 2018-11-23 | 0.389 | 7,483,718 | +7,400 | 1.23% | 2,912,768 |
| 2018-11-23 | 2018-11-21 | 0.397 | 7,476,318 | +2,466 | 1.23% | 2,970,511 |
| 2018-11-22 | 2018-11-20 | 0.405 | 7,473,852 | +1,234 | 1.23% | 3,030,133 |
| 2018-11-07 | 2018-11-05 | 0.527 | 7,472,618 | +3,801 | 1.23% | 3,938,523 |
| 2018-10-24 | 2018-10-22 | 0.551 | 7,468,817 | +1,233 | 1.22% | 4,118,205 |
| 2018-10-15 | 2018-10-11 | 0.503 | 7,467,584 | -6,166 | 1.22% | 3,754,214 |
| 2018-10-03 | 2018-09-28 | 0.539 | 7,473,750 | -1,064,510 | 1.23% | 4,031,518 |
| 2018-09-28 | 2018-09-26 | 0.532 | 8,538,260 | +1,409 | 1.23% | 4,545,138 |
| 2018-09-13 | 2018-09-11 | 0.419 | 8,536,851 | -28,179 | 1.23% | 3,574,918 |
| 2018-09-06 | 2018-09-04 | 0.419 | 8,565,030 | -4,226 | 1.23% | 3,586,719 |
| 2018-09-05 | 2018-09-03 | 0.419 | 8,569,256 | -1,409 | 1.23% | 3,588,488 |
| 2018-08-24 | 2018-08-22 | 0.447 | 8,570,665 | +28,178 | 1.23% | 3,832,406 |
| 2018-08-20 | 2018-08-16 | 0.554 | 8,542,487 | +15,498 | 1.23% | 4,729,284 |
| 2018-08-10 | 2018-08-08 | 0.589 | 8,526,989 | -6,340 | 1.22% | 5,023,313 |
| 2018-07-26 | 2018-07-24 | 0.653 | 8,533,329 | +14,089 | 1.22% | 5,572,149 |
| 2018-07-19 | 2018-07-17 | 0.639 | 8,519,240 | +1,409 | 1.22% | 5,442,016 |
| 2018-06-15 | 2018-06-13 | 0.674 | 8,517,831 | +1,409 | 1.22% | 5,743,400 |
| 2018-06-13 | 2018-06-11 | 0.688 | 8,516,422 | +1,409 | 1.22% | 5,863,343 |
| 2018-05-17 | 2018-05-15 | 0.710 | 8,515,013 | +39,222 | 1.22% | 6,043,684 |
| 2018-05-16 | 2018-05-14 | 0.710 | 8,475,791 | -25,361 | 1.22% | 6,015,845 |
| 2018-05-15 | 2018-05-11 | 0.703 | 8,501,152 | +14,089 | 1.22% | 5,973,507 |
| 2018-05-14 | 2018-05-10 | 0.710 | 8,487,063 | +7,045 | 1.22% | 6,023,846 |
| 2018-05-10 | 2018-05-08 | 0.710 | 8,480,018 | -1,409 | 1.22% | 6,018,846 |
| 2018-05-08 | 2018-05-04 | 0.710 | 8,481,427 | +1,409 | 1.22% | 6,019,846 |
| 2018-04-24 | 2018-04-20 | 0.724 | 8,480,018 | -11,436 | 1.22% | 6,139,222 |
| 2018-04-16 | 2018-04-12 | 0.731 | 8,491,454 | +7,045 | 1.22% | 6,207,771 |
| 2018-04-13 | 2018-04-11 | 0.738 | 8,484,409 | -16,907 | 1.22% | 6,262,841 |
| 2018-04-12 | 2018-04-10 | 0.759 | 8,501,316 | +1,409 | 1.22% | 6,456,339 |
| 2018-03-29 | 2018-03-27 | 0.781 | 8,499,907 | -47,903 | 1.22% | 6,636,258 |
| 2018-03-23 | 2018-03-21 | 0.781 | 8,547,810 | -28,178 | 1.23% | 6,673,658 |
| 2018-03-22 | 2018-03-20 | 0.816 | 8,575,988 | -38,041 | 1.23% | 7,000,006 |
| 2018-03-21 | 2018-03-19 | 0.752 | 8,614,029 | -28,178 | 1.24% | 6,480,800 |
| 2018-03-14 | 2018-03-12 | 0.774 | 8,642,207 | -16,907 | 1.24% | 6,686,019 |
| 2018-03-13 | 2018-03-09 | 0.781 | 8,659,114 | -1,409 | 1.24% | 6,760,558 |
| 2018-03-12 | 2018-03-08 | 0.781 | 8,660,523 | +2,818 | 1.24% | 6,761,658 |
| 2018-02-23 | 2018-02-21 | 0.823 | 8,657,705 | +5,268 | 1.26% | 7,128,156 |
| 2018-02-21 | 2018-02-15 | 0.830 | 8,652,437 | -296 | 1.26% | 7,185,231 |
| 2018-02-20 | 2018-02-13 | 0.795 | 8,652,733 | +4,863 | 1.26% | 6,878,405 |
| 2018-02-09 | 2018-02-07 | 0.759 | 8,647,870 | +1,409 | 1.26% | 6,567,640 |
| 2018-02-07 | 2018-02-05 | 0.731 | 8,646,461 | +2,598 | 1.26% | 6,321,091 |
| 2018-02-02 | 2018-01-31 | 0.774 | 8,643,863 | +1,127 | 1.26% | 6,687,300 |
| 2018-02-01 | 2018-01-30 | 0.781 | 8,642,736 | +80,324 | 1.26% | 6,747,771 |
| 2018-01-31 | 2018-01-29 | 0.724 | 8,562,412 | +42,267 | 1.25% | 6,198,873 |
| 2018-01-30 | 2018-01-26 | 0.745 | 8,520,145 | +56,357 | 1.25% | 6,349,693 |
| 2018-01-23 | 2018-01-19 | 0.859 | 8,463,788 | -634 | 1.24% | 7,268,864 |
| 2018-01-22 | 2018-01-18 | 0.866 | 8,464,422 | +1,324 | 1.24% | 7,329,487 |
| 2018-01-18 | 2018-01-16 | 0.880 | 8,463,098 | +2,818 | 1.24% | 7,448,477 |
| 2018-01-05 | 2018-01-03 | 0.887 | 8,460,280 | +1,408 | 1.24% | 7,506,045 |
| 2018-01-03 | 2017-12-29 | 0.894 | 8,458,872 | -2,817 | 1.24% | 7,564,834 |
| 2018-01-02 | 2017-12-28 | 0.887 | 8,461,689 | -2,642 | 1.24% | 7,507,295 |
| 2017-12-21 | 2017-12-19 | 0.909 | 8,464,331 | -11,272 | 1.25% | 7,689,871 |
| 2017-12-20 | 2017-12-18 | 0.894 | 8,475,603 | +3,826,462 | 1.25% | 7,579,797 |
| 2017-12-19 | 2017-12-15 | 0.894 | 4,649,141 | +3,454 | 0.68% | 4,157,763 |
| 2017-12-15 | 2017-12-13 | 0.923 | 4,645,687 | +134 | 0.68% | 4,286,568 |
| 2017-12-13 | 2017-12-11 | 0.930 | 4,645,553 | +2,818 | 0.68% | 4,319,417 |
| 2017-12-08 | 2017-12-06 | 0.921 | 4,642,735 | +1,409 | 0.68% | 4,277,254 |
| 2017-12-07 | 2017-12-05 | 0.928 | 4,641,326 | -41,487 | 0.68% | 4,308,596 |
| 2017-12-06 | 2017-12-04 | 0.921 | 4,682,813 | +1,421 | 0.68% | 4,314,177 |
| 2017-12-04 | 2017-11-30 | 0.914 | 4,681,392 | -220,400 | 0.68% | 4,279,945 |
| 2017-11-13 | 2017-11-09 | 0.971 | 4,901,792 | +9,954 | 0.71% | 4,757,226 |
| 2017-11-10 | 2017-11-08 | 1.013 | 4,891,838 | -28,439 | 0.71% | 4,953,981 |
| 2017-11-07 | 2017-11-03 | 0.858 | 4,920,277 | +2,844 | 0.72% | 4,221,523 |
| 2017-11-06 | 2017-11-02 | 0.858 | 4,917,433 | +15,641 | 0.72% | 4,219,083 |
| 2017-10-30 | 2017-10-26 | 0.837 | 4,901,792 | +28,439 | 0.71% | 4,102,246 |
| 2017-10-26 | 2017-10-24 | 0.851 | 4,873,353 | -9,954 | 0.71% | 4,146,991 |
| 2017-10-24 | 2017-10-20 | 0.914 | 4,883,307 | +1,422 | 0.71% | 4,464,545 |
| 2017-10-20 | 2017-10-18 | 0.971 | 4,881,885 | +28,439 | 0.71% | 4,737,906 |
| 2017-10-18 | 2017-10-16 | 0.992 | 4,853,446 | -41,236 | 0.71% | 4,812,704 |
| 2017-10-12 | 2017-10-10 | 0.999 | 4,894,682 | +42,658 | 0.71% | 4,888,016 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,852,024 | +2,844 | 0.71% | 5,186,643 |
| 2017-09-13 | 2017-09-11 | 1.090 | 4,849,180 | +1,422 | 0.71% | 5,285,911 |
| 2017-09-11 | 2017-09-07 | 1.104 | 4,847,758 | -1,511 | 0.71% | 5,352,546 |
| 2017-08-14 | 2017-08-10 | 1.203 | 4,849,269 | +2,844 | 0.71% | 5,831,660 |
| 2017-08-08 | 2017-08-04 | 1.217 | 4,846,425 | +4,266 | 0.71% | 5,896,407 |
| 2017-07-21 | 2017-07-19 | 1.287 | 4,842,159 | -4,266 | 0.71% | 6,231,749 |
| 2017-07-14 | 2017-07-12 | 1.287 | 4,846,425 | +1,422 | 0.71% | 6,237,239 |
| 2017-07-10 | 2017-07-06 | 1.301 | 4,845,003 | +1,422 | 0.71% | 6,303,556 |
| 2017-07-05 | 2017-07-03 | 1.336 | 4,843,581 | +29,860 | 0.71% | 6,472,022 |
| 2017-07-04 | 2017-06-30 | 1.336 | 4,813,721 | +2,844 | 0.70% | 6,432,123 |
| 2017-07-03 | 2017-06-29 | 1.385 | 4,810,877 | +4,266 | 0.70% | 6,665,156 |
| 2017-06-28 | 2017-06-26 | 1.357 | 4,806,611 | -171 | 0.71% | 6,524,032 |
| 2017-06-20 | 2017-06-16 | 1.449 | 4,806,782 | +34,127 | 0.71% | 6,963,723 |
| 2017-06-15 | 2017-06-13 | 1.547 | 4,772,655 | +39,814 | 0.70% | 7,384,185 |
| 2017-06-14 | 2017-06-12 | 1.603 | 4,732,841 | +42,658 | 0.69% | 7,588,861 |
| 2017-06-13 | 2017-06-09 | 1.596 | 4,690,183 | +268,746 | 0.69% | 7,487,476 |
| 2017-06-12 | 2017-06-08 | 1.547 | 4,421,437 | -7,110 | 0.65% | 6,840,785 |
| 2017-06-09 | 2017-06-07 | 1.610 | 4,428,547 | +334,646 | 0.65% | 7,132,086 |
| 2017-06-08 | 2017-06-06 | 1.575 | 4,093,901 | +965,495 | 0.60% | 6,449,190 |
| 2017-06-07 | 2017-06-05 | 1.421 | 3,128,406 | +183,430 | 0.46% | 4,444,207 |
| 2017-06-01 | 2017-05-29 | 1.378 | 2,944,976 | -4,266 | 0.43% | 4,059,361 |
| 2017-05-31 | 2017-05-26 | 1.371 | 2,949,242 | -21,329 | 0.43% | 4,044,500 |
| 2017-05-10 | 2017-05-08 | 1.329 | 2,970,571 | +2,844 | 0.44% | 3,948,404 |
| 2017-04-27 | 2017-04-25 | 1.378 | 2,967,727 | +27,017 | 0.44% | 4,090,721 |
| 2017-03-29 | 2017-03-27 | 1.407 | 2,940,710 | +19,907 | 0.43% | 4,136,205 |
| 2017-03-28 | 2017-03-24 | 1.421 | 2,920,803 | +14,219 | 0.43% | 4,149,287 |
| 2017-03-27 | 2017-03-23 | 1.428 | 2,906,584 | +78,207 | 0.43% | 4,149,528 |
| 2017-03-24 | 2017-03-22 | 1.414 | 2,828,377 | +102,379 | 0.42% | 3,998,096 |
| 2017-03-22 | 2017-03-20 | 1.428 | 2,725,998 | +335,577 | 0.40% | 3,891,718 |
| 2017-03-21 | 2017-03-17 | 1.392 | 2,390,421 | +176,288 | 0.35% | 3,328,583 |
| 2017-03-20 | 2017-03-16 | 1.378 | 2,214,133 | +61,143 | 0.33% | 3,051,965 |
| 2017-03-17 | 2017-03-15 | 1.357 | 2,152,990 | +96,692 | 0.32% | 2,922,262 |
| 2017-03-14 | 2017-03-10 | 1.350 | 2,056,298 | +286 | 0.30% | 2,776,560 |
| 2017-03-03 | 2017-03-01 | 1.371 | 2,056,012 | -4,266 | 0.30% | 2,819,552 |
| 2017-02-20 | 2017-02-16 | 1.456 | 2,060,278 | +98,113 | 0.30% | 2,999,273 |
| 2017-02-16 | 2017-02-14 | 1.526 | 1,962,165 | +31,283 | 0.29% | 2,994,436 |
| 2017-02-14 | 2017-02-10 | 1.512 | 1,930,882 | +12,797 | 0.29% | 2,919,537 |
| 2017-02-13 | 2017-02-09 | 1.512 | 1,918,085 | +54,034 | 0.28% | 2,900,188 |
| 2017-02-10 | 2017-02-08 | 1.533 | 1,864,051 | +126,552 | 0.28% | 2,857,815 |
| 2017-02-09 | 2017-02-07 | 1.533 | 1,737,499 | +147,882 | 0.26% | 2,663,795 |
| 2017-02-08 | 2017-02-06 | 1.533 | 1,589,617 | +634,183 | 0.23% | 2,437,075 |
| 2017-02-06 | 2017-02-02 | 1.385 | 955,434 | -1,422 | 0.14% | 1,323,691 |
| 2017-01-26 | 2017-01-24 | 1.407 | 956,856 | +42,659 | 0.14% | 1,345,849 |
| 2017-01-25 | 2017-01-23 | 1.596 | 914,197 | -27,736 | 0.14% | 1,459,437 |
| 2017-01-18 | 2017-01-16 | 1.364 | 941,933 | +21,329 | 0.14% | 1,285,114 |
| 2017-01-10 | 2017-01-06 | 1.378 | 920,604 | +7,110 | 0.14% | 1,268,962 |
| 2016-12-23 | 2016-12-21 | 1.357 | 913,494 | +7,110 | 0.14% | 1,239,889 |
| 2016-12-21 | 2016-12-19 | 1.371 | 906,384 | +7,109 | 0.13% | 1,242,987 |
| 2016-12-15 | 2016-12-13 | 1.435 | 899,275 | -2,844 | 0.13% | 1,290,157 |
| 2016-12-14 | 2016-12-12 | 1.399 | 902,119 | +1,422 | 0.13% | 1,262,516 |
| 2016-12-07 | 2016-12-05 | 1.463 | 900,697 | -4,289 | 0.13% | 1,317,594 |
| 2016-12-05 | 2016-12-01 | 1.491 | 904,986 | +12,859 | 0.13% | 1,349,206 |
| 2016-12-01 | 2016-11-29 | 1.540 | 892,127 | +4,286 | 0.13% | 1,373,745 |
| 2016-11-30 | 2016-11-28 | 1.624 | 887,841 | +1,429 | 0.13% | 1,441,716 |
| 2016-11-29 | 2016-11-25 | 1.785 | 886,412 | +14,287 | 0.14% | 1,582,095 |
| 2016-11-16 | 2016-11-14 | 1.253 | 872,125 | +1,112 | 0.13% | 1,092,669 |
| 2016-11-14 | 2016-11-10 | 1.260 | 871,013 | +33 | 0.13% | 1,097,372 |
| 2016-11-11 | 2016-11-09 | 1.253 | 870,980 | +12,583 | 0.13% | 1,091,234 |
| 2016-11-07 | 2016-11-03 | 1.190 | 858,397 | -25,874 | 0.13% | 1,021,395 |
| 2016-11-02 | 2016-10-31 | 1.225 | 884,271 | +419 | 0.13% | 1,083,129 |
| 2016-10-31 | 2016-10-27 | 1.302 | 883,852 | +3,497 | 0.13% | 1,150,666 |
| 2016-10-27 | 2016-10-25 | 1.330 | 880,355 | +3 | 0.14% | 1,170,761 |
| 2016-10-26 | 2016-10-24 | 1.337 | 880,352 | +1,429 | 0.14% | 1,176,918 |
| 2016-10-25 | 2016-10-20 | 1.386 | 878,923 | +31,432 | 0.14% | 1,218,071 |
| 2016-10-20 | 2016-10-18 | 1.428 | 847,491 | +2,202 | 0.14% | 1,210,102 |
| 2016-10-12 | 2016-10-07 | 1.470 | 845,289 | +17,274 | 0.13% | 1,242,456 |
| 2016-10-04 | 2016-09-30 | 1.505 | 828,015 | +643 | 0.13% | 1,246,044 |
| 2016-09-30 | 2016-09-28 | 1.540 | 827,372 | +4,581 | 0.13% | 1,274,031 |
| 2016-09-21 | 2016-09-19 | 1.526 | 822,791 | +32,684 | 0.13% | 1,255,459 |
| 2016-09-13 | 2016-09-09 | 1.631 | 790,107 | +8,572 | 0.13% | 1,288,542 |
| 2016-09-12 | 2016-09-08 | 1.638 | 781,535 | -7,144 | 0.13% | 1,280,032 |
| 2016-09-01 | 2016-08-30 | 1.645 | 788,679 | -2,857 | 0.13% | 1,297,253 |
| 2016-08-15 | 2016-08-11 | 1.960 | 791,536 | +185,732 | 0.13% | 1,551,263 |
| 2016-08-05 | 2016-08-03 | 1.995 | 605,804 | +4,286 | 0.10% | 1,208,464 |
| 2016-07-26 | 2016-07-22 | 2.170 | 601,518 | -2,857 | 0.10% | 1,305,170 |
| 2016-07-04 | 2016-06-29 | 2.275 | 604,375 | +4,286 | 0.10% | 1,374,822 |
| 2016-06-15 | 2016-06-13 | 2.520 | 600,089 | +5,715 | 0.10% | 1,512,080 |
| 2016-05-10 | 2016-05-06 | 2.660 | 594,374 | +1,428 | 0.10% | 1,580,884 |
| 2016-04-22 | 2016-04-20 | 2.765 | 592,946 | +35,718 | 0.10% | 1,639,339 |
| 2016-04-21 | 2016-04-19 | 2.765 | 557,228 | -3 | 0.09% | 1,540,589 |
| 2016-04-19 | 2016-04-15 | 2.800 | 557,231 | +1,715 | 0.09% | 1,560,098 |
| 2016-04-14 | 2016-04-12 | 2.835 | 555,516 | -2,857 | 0.09% | 1,574,738 |
| 2016-04-13 | 2016-04-11 | 2.765 | 558,373 | +15,715 | 0.09% | 1,543,754 |
| 2016-04-12 | 2016-04-08 | 2.800 | 542,658 | +7,144 | 0.09% | 1,519,298 |
| 2016-04-07 | 2016-04-05 | 2.940 | 535,514 | +2,857 | 0.09% | 1,574,261 |
| 2016-04-01 | 2016-03-30 | 3.290 | 532,657 | -14,287 | 0.09% | 1,752,275 |
| 2016-03-31 | 2016-03-29 | 3.290 | 546,944 | -18,573 | 0.09% | 1,799,274 |
| 2016-03-30 | 2016-03-24 | 3.115 | 565,517 | -1,429 | 0.09% | 1,761,418 |
| 2016-03-29 | 2016-03-23 | 2.905 | 566,946 | -1,428 | 0.09% | 1,646,821 |
| 2016-03-23 | 2016-03-21 | 2.765 | 568,374 | -114,297 | 0.09% | 1,571,404 |
| 2016-03-22 | 2016-03-18 | 2.660 | 682,671 | -22,859 | 0.11% | 1,815,732 |
| 2016-03-15 | 2016-03-11 | 2.450 | 705,530 | +4,286 | 0.11% | 1,728,384 |
| 2016-03-02 | 2016-02-29 | 2.450 | 701,244 | -4,286 | 0.11% | 1,717,884 |
| 2016-02-25 | 2016-02-23 | 2.520 | 705,530 | +4,752 | 0.11% | 1,777,766 |
| 2016-02-23 | 2016-02-19 | 2.485 | 700,778 | +1,429 | 0.11% | 1,741,267 |
| 2016-02-19 | 2016-02-17 | 2.520 | 699,349 | -217 | 0.11% | 1,762,192 |
| 2016-02-15 | 2016-02-11 | 2.485 | 699,566 | -10,001 | 0.11% | 1,738,256 |
| 2016-01-20 | 2016-01-18 | 2.520 | 709,567 | -2,857 | 0.11% | 1,787,938 |
| 2016-01-19 | 2016-01-15 | 2.625 | 712,424 | -4,287 | 0.12% | 1,869,935 |
| 2016-01-18 | 2016-01-14 | 2.520 | 716,711 | +125,727 | 0.12% | 1,805,940 |
| 2016-01-15 | 2016-01-13 | 2.730 | 590,984 | +11,429 | 0.10% | 1,613,233 |
| 2016-01-13 | 2016-01-11 | 2.800 | 579,555 | -11,429 | 0.09% | 1,622,599 |
| 2016-01-11 | 2016-01-07 | 2.765 | 590,984 | -7,144 | 0.10% | 1,633,915 |
| 2016-01-08 | 2016-01-06 | 2.800 | 598,128 | +14,287 | 0.10% | 1,674,599 |
| 2016-01-06 | 2016-01-04 | 2.835 | 583,841 | +4,286 | 0.09% | 1,655,032 |
| 2016-01-05 | 2015-12-31 | 2.870 | 579,555 | +1,429 | 0.09% | 1,663,164 |
| 2016-01-04 | 2015-12-29 | 2.800 | 578,126 | +2,857 | 0.09% | 1,618,599 |
| 2015-12-29 | 2015-12-24 | 2.800 | 575,269 | -21,430 | 0.09% | 1,610,600 |
| 2015-12-23 | 2015-12-21 | 2.835 | 596,699 | +4,286 | 0.10% | 1,691,480 |
| 2015-12-22 | 2015-12-18 | 2.765 | 592,413 | -194 | 0.10% | 1,637,866 |
| 2015-12-21 | 2015-12-17 | 2.940 | 592,607 | +5,715 | 0.10% | 1,742,099 |
| 2015-12-16 | 2015-12-14 | 2.940 | 586,892 | +17,144 | 0.10% | 1,725,298 |
| 2015-12-15 | 2015-12-11 | 3.010 | 569,748 | +4,286 | 0.09% | 1,714,778 |
| 2015-12-14 | 2015-12-10 | 2.975 | 565,462 | +2,858 | 0.09% | 1,682,089 |
| 2015-12-09 | 2015-12-07 | 3.045 | 562,604 | -1,429 | 0.09% | 1,712,966 |
| 2015-12-08 | 2015-12-04 | 3.185 | 564,033 | +4,286 | 0.09% | 1,796,274 |
| 2015-12-07 | 2015-12-03 | 3.185 | 559,747 | -81,599 | 0.09% | 1,782,624 |
| 2015-12-04 | 2015-12-02 | 3.045 | 641,346 | -1,429 | 0.10% | 1,952,712 |
| 2015-12-03 | 2015-12-01 | 2.940 | 642,775 | -14,287 | 0.10% | 1,889,578 |
| 2015-12-02 | 2015-11-30 | 2.835 | 657,062 | -21,431 | 0.11% | 1,862,593 |
| 2015-12-01 | 2015-11-27 | 2.800 | 678,493 | +21,431 | 0.11% | 1,899,599 |
| 2015-11-27 | 2015-11-25 | 2.730 | 657,062 | +1,429 | 0.11% | 1,793,608 |
| 2015-11-26 | 2015-11-24 | 2.695 | 655,633 | -21,431 | 0.11% | 1,766,763 |
| 2015-11-24 | 2015-11-20 | 2.800 | 677,064 | -2,857 | 0.11% | 1,895,599 |
| 2015-11-17 | 2015-11-13 | 2.660 | 679,921 | -10,001 | 0.11% | 1,808,418 |
| 2015-11-13 | 2015-11-11 | 2.590 | 689,922 | -4,286 | 0.11% | 1,786,728 |
| 2015-11-12 | 2015-11-10 | 2.660 | 694,208 | +1,428 | 0.11% | 1,846,417 |
| 2015-11-11 | 2015-11-09 | 2.695 | 692,780 | +7,144 | 0.11% | 1,866,864 |
| 2015-11-10 | 2015-11-06 | 2.730 | 685,636 | +35,718 | 0.11% | 1,871,608 |
| 2015-11-09 | 2015-11-05 | 2.800 | 649,918 | +14,287 | 0.11% | 1,819,597 |
| 2015-11-06 | 2015-11-04 | 2.800 | 635,631 | -7,198 | 0.10% | 1,779,597 |
| 2015-11-05 | 2015-11-03 | 2.870 | 642,829 | -22,859 | 0.10% | 1,844,743 |
| 2015-11-04 | 2015-11-02 | 2.870 | 665,688 | +5,715 | 0.11% | 1,910,343 |
| 2015-11-03 | 2015-10-30 | 2.870 | 659,973 | -7,144 | 0.11% | 1,893,942 |
| 2015-11-02 | 2015-10-29 | 2.905 | 667,117 | -37,146 | 0.11% | 1,937,790 |
| 2015-10-29 | 2015-10-27 | 2.975 | 704,263 | -21,431 | 0.12% | 2,094,983 |
| 2015-10-26 | 2015-10-22 | 3.045 | 725,694 | -32,860 | 0.12% | 2,209,528 |
| 2015-10-23 | 2015-10-20 | 2.660 | 758,554 | +1,428 | 0.12% | 2,017,561 |
| 2015-10-22 | 2015-10-19 | 2.625 | 757,126 | +50,005 | 0.12% | 1,987,266 |
| 2015-10-20 | 2015-10-16 | 2.730 | 707,121 | +18,573 | 0.12% | 1,930,256 |
| 2015-10-19 | 2015-10-15 | 2.880 | 688,548 | +1,429 | 0.11% | 1,982,692 |
| 2015-10-16 | 2015-10-14 | 2.942 | 687,119 | -157,851 | 0.11% | 2,021,589 |
| 2015-10-15 | 2015-10-13 | 2.441 | 844,970 | -5,808 | 0.12% | 2,062,856 |
| 2015-10-14 | 2015-10-12 | 2.347 | 850,778 | -4,792 | 0.12% | 1,997,150 |
| 2015-10-13 | 2015-10-09 | 2.379 | 855,570 | +4,792 | 0.13% | 2,035,177 |
| 2015-10-12 | 2015-10-08 | 2.379 | 850,778 | +4,793 | 0.12% | 2,023,778 |
| 2015-10-09 | 2015-10-07 | 2.441 | 845,985 | +755 | 0.12% | 2,065,334 |
| 2015-10-07 | 2015-10-05 | 2.379 | 845,230 | +6,389 | 0.12% | 2,010,581 |
| 2015-10-06 | 2015-10-02 | 2.316 | 838,841 | -1,597 | 0.12% | 1,942,873 |
| 2015-09-22 | 2015-09-18 | 2.379 | 840,438 | +1,597 | 0.12% | 1,999,182 |
| 2015-09-21 | 2015-09-17 | 2.410 | 838,841 | -12,779 | 0.12% | 2,021,638 |
| 2015-09-18 | 2015-09-16 | 2.504 | 851,620 | +12,779 | 0.13% | 2,132,401 |
| 2015-09-17 | 2015-09-15 | 2.441 | 838,841 | -6,389 | 0.12% | 2,047,894 |
| 2015-09-16 | 2015-09-14 | 2.567 | 845,230 | -55,912 | 0.12% | 2,169,311 |
| 2015-09-15 | 2015-09-11 | 2.316 | 901,142 | +6,389 | 0.13% | 2,087,171 |
| 2015-09-14 | 2015-09-10 | 2.222 | 894,753 | +1,598 | 0.13% | 1,988,358 |
| 2015-09-07 | 2015-09-02 | 2.191 | 893,155 | +1,597 | 0.13% | 1,956,852 |
| 2015-09-04 | 2015-09-01 | 2.285 | 891,558 | -7,987 | 0.13% | 2,037,068 |
| 2015-09-01 | 2015-08-28 | 2.191 | 899,545 | +49,522 | 0.13% | 1,970,852 |
| 2015-08-31 | 2015-08-27 | 2.254 | 850,023 | +11,182 | 0.12% | 1,915,562 |
| 2015-08-28 | 2015-08-26 | 2.128 | 838,841 | +6,390 | 0.12% | 1,785,343 |
| 2015-08-27 | 2015-08-25 | 2.191 | 832,451 | +31,950 | 0.12% | 1,823,853 |
| 2015-08-26 | 2015-08-24 | 2.128 | 800,501 | -47,924 | 0.12% | 1,703,742 |
| 2015-08-24 | 2015-08-20 | 2.551 | 848,425 | -5,079 | 0.13% | 2,164,555 |
| 2015-08-21 | 2015-08-19 | 2.613 | 853,504 | -16,070 | 0.13% | 2,230,623 |
| 2015-08-20 | 2015-08-18 | 2.582 | 869,574 | +1,607 | 0.13% | 2,245,567 |
| 2015-08-17 | 2015-08-13 | 2.862 | 867,967 | +55,513 | 0.13% | 2,484,462 |
| 2015-08-14 | 2015-08-12 | 3.360 | 812,454 | -41,783 | 0.12% | 2,730,008 |
| 2015-08-12 | 2015-08-10 | 2.769 | 854,237 | +13 | 0.13% | 2,365,428 |
| 2015-08-10 | 2015-08-06 | 2.769 | 854,224 | -30,534 | 0.13% | 2,365,392 |
| 2015-08-07 | 2015-08-05 | 2.551 | 884,758 | +45,902 | 0.13% | 2,257,250 |
| 2015-08-06 | 2015-08-04 | 2.240 | 838,856 | +9,684 | 0.12% | 1,879,149 |
| 2015-07-28 | 2015-07-24 | 2.147 | 829,172 | +48,335 | 0.13% | 1,780,062 |
| 2015-07-24 | 2015-07-22 | 2.178 | 780,837 | -1,607 | 0.12% | 1,700,591 |
| 2015-07-21 | 2015-07-17 | 2.271 | 782,444 | -4,821 | 0.12% | 1,777,123 |
| 2015-07-17 | 2015-07-15 | 2.333 | 787,265 | +1,062 | 0.12% | 1,837,061 |
| 2015-07-16 | 2015-07-14 | 2.271 | 786,203 | +9 | 0.12% | 1,785,661 |
| 2015-07-15 | 2015-07-13 | 2.116 | 786,194 | -4,821 | 0.12% | 1,663,336 |
| 2015-07-13 | 2015-07-09 | 2.240 | 791,015 | -16,071 | 0.12% | 1,771,979 |
| 2015-07-10 | 2015-07-08 | 1.742 | 807,086 | +3,215 | 0.12% | 1,406,207 |
| 2015-07-09 | 2015-07-07 | 2.053 | 803,871 | +16,070 | 0.12% | 1,650,713 |
| 2015-07-08 | 2015-07-06 | 2.271 | 787,801 | +27,320 | 0.12% | 1,789,290 |
| 2015-07-07 | 2015-07-03 | 2.676 | 760,481 | -28,927 | 0.12% | 2,034,830 |
| 2015-07-06 | 2015-07-02 | 2.831 | 789,408 | +76,189 | 0.12% | 2,235,035 |
| 2015-07-03 | 2015-06-30 | 2.738 | 713,219 | +40,176 | 0.11% | 1,952,751 |
| 2015-07-02 | 2015-06-29 | 2.458 | 673,043 | -184,810 | 0.10% | 1,654,289 |
| 2015-06-30 | 2015-06-26 | 2.645 | 857,853 | -8,036 | 0.13% | 2,268,680 |
| 2015-06-29 | 2015-06-25 | 2.707 | 865,889 | +12,857 | 0.13% | 2,343,812 |
| 2015-06-26 | 2015-06-24 | 2.738 | 853,032 | -19,285 | 0.13% | 2,335,551 |
| 2015-06-25 | 2015-06-23 | 2.738 | 872,317 | -80,352 | 0.13% | 2,388,352 |
| 2015-06-24 | 2015-06-22 | 2.831 | 952,669 | -33,748 | 0.14% | 2,697,272 |
| 2015-06-23 | 2015-06-19 | 2.894 | 986,417 | +152,669 | 0.15% | 2,854,203 |
| 2015-06-22 | 2015-06-18 | 3.111 | 833,748 | -54,084 | 0.13% | 2,594,037 |
| 2015-06-19 | 2015-06-17 | 3.360 | 887,832 | -493,364 | 0.13% | 2,983,293 |
| 2015-06-18 | 2015-06-16 | 2.956 | 1,381,196 | -133,385 | 0.21% | 4,082,444 |
| 2015-06-17 | 2015-06-15 | 3.111 | 1,514,581 | -80,683 | 0.23% | 4,712,310 |
| 2015-06-16 | 2015-06-12 | 2.396 | 1,595,264 | +178,382 | 0.24% | 3,821,771 |
| 2015-06-15 | 2015-06-11 | 2.147 | 1,416,882 | -25,713 | 0.21% | 3,041,754 |
| 2015-06-12 | 2015-06-10 | 2.085 | 1,442,595 | -49,818 | 0.22% | 3,007,188 |
| 2015-06-11 | 2015-06-09 | 2.022 | 1,492,413 | -6,428 | 0.23% | 3,018,170 |
| 2015-06-10 | 2015-06-08 | 2.053 | 1,498,841 | +17,677 | 0.23% | 3,077,803 |
| 2015-06-08 | 2015-06-04 | 1.929 | 1,481,164 | -19,284 | 0.22% | 2,857,171 |
| 2015-06-05 | 2015-06-03 | 1.929 | 1,500,448 | -16,071 | 0.23% | 2,894,370 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,516,519 | -27,320 | 0.23% | 2,972,554 |
| 2015-06-02 | 2015-05-29 | 1.960 | 1,543,839 | -32,141 | 0.23% | 3,026,104 |
| 2015-06-01 | 2015-05-28 | 1.960 | 1,575,980 | +32,141 | 0.24% | 3,089,104 |
| 2015-05-29 | 2015-05-27 | 1.991 | 1,543,839 | -51,425 | 0.24% | 3,074,138 |
| 2015-05-28 | 2015-05-26 | 2.022 | 1,595,264 | +8,017 | 0.25% | 3,226,170 |
| 2015-05-27 | 2015-05-22 | 1.991 | 1,587,247 | +25,713 | 0.25% | 3,160,573 |
| 2015-05-26 | 2015-05-21 | 1.991 | 1,561,534 | -9,643 | 0.24% | 3,109,373 |
| 2015-05-21 | 2015-05-19 | 2.053 | 1,571,177 | +11,250 | 0.24% | 3,226,342 |
| 2015-05-20 | 2015-05-18 | 2.053 | 1,559,927 | +1,607 | 0.24% | 3,203,241 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,558,320 | -96,423 | 0.24% | 3,151,457 |
| 2015-05-18 | 2015-05-14 | 1.836 | 1,654,743 | -643 | 0.26% | 3,037,553 |
| 2015-05-14 | 2015-05-12 | 1.867 | 1,655,386 | +3,214 | 0.26% | 3,090,238 |
| 2015-05-12 | 2015-05-08 | 1.898 | 1,652,172 | -11,249 | 0.26% | 3,135,642 |
| 2015-05-11 | 2015-05-07 | 1.898 | 1,663,421 | -24,106 | 0.26% | 3,156,991 |
| 2015-05-08 | 2015-05-06 | 1.929 | 1,687,527 | +16,071 | 0.26% | 3,255,246 |
| 2015-05-07 | 2015-05-05 | 1.991 | 1,671,456 | +36,962 | 0.26% | 3,328,253 |
| 2015-05-06 | 2015-05-04 | 2.147 | 1,634,494 | +72,317 | 0.25% | 3,508,922 |
| 2015-05-05 | 2015-04-30 | 2.116 | 1,562,177 | +6,414 | 0.24% | 3,305,069 |
| 2015-05-04 | 2015-04-29 | 2.085 | 1,555,763 | +37,293 | 0.24% | 3,243,094 |
| 2015-04-30 | 2015-04-28 | 1.929 | 1,518,470 | +32,141 | 0.24% | 2,929,134 |
| 2015-04-29 | 2015-04-27 | 2.022 | 1,486,329 | +17,678 | 0.24% | 3,005,866 |
| 2015-04-28 | 2015-04-24 | 2.053 | 1,468,651 | +32,141 | 0.23% | 3,015,809 |
| 2015-04-27 | 2015-04-23 | 2.022 | 1,436,510 | -53,033 | 0.23% | 2,905,115 |
| 2015-04-24 | 2015-04-22 | 2.178 | 1,489,543 | +292,483 | 0.24% | 3,244,087 |
| 2015-04-23 | 2015-04-21 | 2.209 | 1,197,060 | -72,317 | 0.19% | 2,644,330 |
| 2015-04-22 | 2015-04-20 | 1.929 | 1,269,377 | -141,421 | 0.20% | 2,448,633 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,410,798 | -43,390 | 0.22% | 2,765,329 |
| 2015-04-20 | 2015-04-16 | 1.711 | 1,454,188 | +8,035 | 0.23% | 2,488,425 |
| 2015-04-17 | 2015-04-15 | 1.773 | 1,446,153 | +12,857 | 0.23% | 2,564,664 |
| 2015-04-16 | 2015-04-14 | 1.867 | 1,433,296 | -27,320 | 0.23% | 2,675,645 |
| 2015-04-15 | 2015-04-13 | 1.742 | 1,460,616 | -136,599 | 0.23% | 2,544,869 |
| 2015-04-14 | 2015-04-10 | 1.543 | 1,597,215 | +179,989 | 0.25% | 2,464,827 |
| 2015-04-13 | 2015-04-09 | 1.587 | 1,417,226 | +44,998 | 0.23% | 2,248,799 |
| 2015-04-10 | 2015-04-08 | 1.556 | 1,372,228 | -103,569 | 0.22% | 2,134,704 |
| 2015-04-09 | 2015-04-02 | 1.556 | 1,475,797 | +22,499 | 0.24% | 2,295,821 |
| 2015-04-02 | 2015-03-31 | 1.556 | 1,453,298 | +16,070 | 0.23% | 2,260,820 |
| 2015-04-01 | 2015-03-30 | 1.556 | 1,437,228 | -16,070 | 0.23% | 2,235,821 |
| 2015-03-31 | 2015-03-27 | 1.543 | 1,453,298 | +16,070 | 0.23% | 2,242,734 |
| 2015-03-27 | 2015-03-25 | 1.537 | 1,437,228 | +16,071 | 0.23% | 2,208,991 |
| 2015-03-26 | 2015-03-24 | 1.556 | 1,421,157 | -9,642 | 0.23% | 2,210,820 |
| 2015-03-23 | 2015-03-19 | 1.543 | 1,430,799 | +32,141 | 0.23% | 2,208,013 |
| 2015-03-20 | 2015-03-18 | 1.549 | 1,398,658 | -7 | 0.23% | 2,167,116 |
| 2015-03-18 | 2015-03-16 | 1.587 | 1,398,665 | -20,891 | 0.23% | 2,219,347 |
| 2015-03-13 | 2015-03-11 | 1.537 | 1,419,556 | +16,070 | 0.23% | 2,181,830 |
| 2015-03-10 | 2015-03-06 | 1.587 | 1,403,486 | +80,352 | 0.23% | 2,226,997 |
| 2015-03-09 | 2015-03-05 | 1.587 | 1,323,134 | +48,212 | 0.21% | 2,099,497 |
| 2015-02-27 | 2015-02-25 | 1.587 | 1,274,922 | +16,070 | 0.21% | 2,022,997 |
| 2015-02-24 | 2015-02-18 | 1.556 | 1,258,852 | -1,607 | 0.20% | 1,958,331 |
| 2015-02-17 | 2015-02-13 | 1.680 | 1,260,459 | -20 | 0.20% | 2,117,697 |
| 2015-02-16 | 2015-02-12 | 1.649 | 1,260,479 | +8,036 | 0.20% | 2,078,513 |
| 2015-02-12 | 2015-02-10 | 1.549 | 1,252,443 | -12,166 | 0.20% | 1,940,567 |
| 2015-02-10 | 2015-02-06 | 1.543 | 1,264,609 | +3,536 | 0.20% | 1,951,548 |
| 2015-02-09 | 2015-02-05 | 1.587 | 1,261,073 | -8,036 | 0.20% | 2,001,021 |
| 2015-02-06 | 2015-02-04 | 1.537 | 1,269,109 | -8,035 | 0.20% | 1,950,596 |
| 2015-02-04 | 2015-02-02 | 1.469 | 1,277,144 | +3,214 | 0.21% | 1,875,527 |
| 2015-02-02 | 2015-01-29 | 1.518 | 1,273,930 | +4,821 | 0.21% | 1,934,224 |
| 2015-01-30 | 2015-01-28 | 1.543 | 1,269,109 | -10,402 | 0.20% | 1,958,236 |
| 2015-01-29 | 2015-01-27 | 1.574 | 1,279,511 | -6,481 | 0.20% | 2,013,772 |
| 2015-01-28 | 2015-01-26 | 1.574 | 1,285,992 | +64,809 | 0.21% | 2,023,972 |
| 2015-01-19 | 2015-01-15 | 1.420 | 1,221,183 | +6,481 | 0.20% | 1,733,543 |
| 2015-01-14 | 2015-01-12 | 1.358 | 1,214,702 | -1,621 | 0.19% | 1,649,372 |
| 2015-01-05 | 2014-12-31 | 1.426 | 1,216,323 | +8,102 | 0.19% | 1,734,151 |
| 2015-01-02 | 2014-12-29 | 1.370 | 1,208,221 | +1,779 | 0.19% | 1,655,486 |
| 2014-12-30 | 2014-12-24 | 1.407 | 1,206,442 | +22,683 | 0.19% | 1,697,725 |
| 2014-12-29 | 2014-12-22 | 1.383 | 1,183,759 | +110,175 | 0.19% | 1,636,581 |
| 2014-12-18 | 2014-12-16 | 1.636 | 1,073,584 | +6,481 | 0.17% | 1,755,933 |
| 2014-12-17 | 2014-12-15 | 1.697 | 1,067,103 | +30,784 | 0.17% | 1,811,195 |
| 2014-12-12 | 2014-12-10 | 1.728 | 1,036,319 | -16,202 | 0.17% | 1,790,926 |
| 2014-12-11 | 2014-12-09 | 1.666 | 1,052,521 | +108,555 | 0.17% | 1,753,964 |
| 2014-12-10 | 2014-12-08 | 1.852 | 943,966 | -186,325 | 0.15% | 1,747,848 |
| 2014-12-05 | 2014-12-03 | 1.469 | 1,130,291 | -16,203 | 0.18% | 1,660,326 |
| 2014-12-04 | 2014-12-02 | 1.407 | 1,146,494 | +3,241 | 0.18% | 1,613,365 |
| 2014-12-03 | 2014-12-01 | 1.457 | 1,143,253 | +64,809 | 0.18% | 1,665,254 |
| 2014-12-01 | 2014-11-27 | 1.543 | 1,078,444 | +32,404 | 0.17% | 1,664,040 |
| 2014-11-27 | 2014-11-25 | 1.574 | 1,046,040 | -35,645 | 0.17% | 1,646,321 |
| 2014-11-25 | 2014-11-21 | 1.543 | 1,081,685 | +4,861 | 0.17% | 1,669,041 |
| 2014-11-21 | 2014-11-19 | 1.543 | 1,076,824 | +12,962 | 0.17% | 1,661,540 |
| 2014-11-20 | 2014-11-18 | 1.605 | 1,063,862 | +1,620 | 0.17% | 1,707,201 |
| 2014-11-18 | 2014-11-14 | 1.574 | 1,062,242 | -1,620 | 0.17% | 1,671,821 |
| 2014-11-13 | 2014-11-11 | 1.636 | 1,063,862 | -21,063 | 0.17% | 1,740,032 |
| 2014-11-12 | 2014-11-10 | 1.666 | 1,084,925 | -27,544 | 0.17% | 1,807,963 |
| 2014-11-11 | 2014-11-07 | 1.728 | 1,112,469 | +38,885 | 0.18% | 1,922,525 |
| 2014-11-07 | 2014-11-05 | 1.728 | 1,073,584 | -40,505 | 0.17% | 1,855,326 |
| 2014-11-04 | 2014-10-31 | 1.821 | 1,114,089 | -22,683 | 0.18% | 2,028,467 |
| 2014-11-03 | 2014-10-30 | 1.759 | 1,136,772 | +8,101 | 0.18% | 1,999,605 |
| 2014-10-31 | 2014-10-29 | 1.728 | 1,128,671 | +14,582 | 0.18% | 1,950,525 |
| 2014-10-29 | 2014-10-27 | 1.852 | 1,114,089 | +32,404 | 0.18% | 2,062,848 |
| 2014-10-28 | 2014-10-24 | 1.913 | 1,081,685 | +32,405 | 0.18% | 2,069,610 |
| 2014-10-27 | 2014-10-23 | 1.944 | 1,049,280 | +14,582 | 0.17% | 2,039,990 |
| 2014-10-24 | 2014-10-22 | 1.975 | 1,034,698 | -93,973 | 0.17% | 2,043,571 |
| 2014-10-23 | 2014-10-21 | 1.759 | 1,128,671 | -4,861 | 0.19% | 1,985,356 |
| 2014-10-22 | 2014-10-20 | 1.759 | 1,133,532 | +12,962 | 0.19% | 1,993,906 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,120,570 | -25,924 | 0.18% | 1,971,106 |
| 2014-10-20 | 2014-10-16 | 1.821 | 1,146,494 | +38,886 | 0.19% | 2,087,468 |
| 2014-10-16 | 2014-10-14 | 1.821 | 1,107,608 | +931 | 0.18% | 2,016,667 |
| 2014-10-15 | 2014-10-13 | 1.882 | 1,106,677 | +2,188 | 0.18% | 2,083,276 |
| 2014-10-14 | 2014-10-10 | 1.821 | 1,104,489 | +14,582 | 0.18% | 2,010,988 |
| 2014-10-10 | 2014-10-08 | 1.944 | 1,089,907 | +81,011 | 0.18% | 2,118,976 |
| 2014-10-07 | 2014-10-03 | 1.821 | 1,008,896 | -6,481 | 0.17% | 1,836,938 |
| 2014-10-06 | 2014-09-30 | 1.697 | 1,015,377 | +31,736 | 0.17% | 1,723,400 |
| 2014-10-03 | 2014-09-29 | 1.841 | 983,641 | +4,861 | 0.16% | 1,811,111 |
| 2014-09-30 | 2014-09-26 | 1.995 | 978,780 | +108,542 | 0.16% | 1,952,341 |
| 2014-09-29 | 2014-09-25 | 2.117 | 870,238 | +179,228 | 0.15% | 1,842,656 |
| 2014-09-26 | 2014-09-24 | 2.302 | 691,010 | +112,424 | 0.12% | 1,590,387 |
| 2014-09-25 | 2014-09-23 | 1.467 | 578,586 | -8,146 | 0.10% | 848,698 |
| 2014-09-23 | 2014-09-19 | 1.393 | 586,732 | -114,054 | 0.10% | 817,434 |
| 2014-09-22 | 2014-09-18 | 1.405 | 700,786 | +35,845 | 0.12% | 984,936 |
| 2014-09-15 | 2014-09-11 | 1.516 | 664,941 | -22,811 | 0.11% | 1,008,016 |
| 2014-09-12 | 2014-09-10 | 1.405 | 687,752 | -9,776 | 0.11% | 966,617 |
| 2014-09-10 | 2014-09-05 | 1.301 | 697,528 | -8,146 | 0.12% | 907,580 |
| 2014-09-05 | 2014-09-03 | 1.301 | 705,674 | -16,294 | 0.12% | 918,179 |
| 2014-09-04 | 2014-09-02 | 1.234 | 721,968 | -9,776 | 0.12% | 890,638 |
| 2014-09-01 | 2014-08-28 | 1.234 | 731,744 | +4,888 | 0.12% | 902,698 |
| 2014-08-29 | 2014-08-27 | 1.264 | 726,856 | +45,622 | 0.12% | 918,973 |
| 2014-08-28 | 2014-08-26 | 1.387 | 681,234 | -4,888 | 0.12% | 944,913 |
| 2014-08-27 | 2014-08-25 | 1.467 | 686,122 | -40,734 | 0.12% | 1,006,437 |
| 2014-08-26 | 2014-08-22 | 1.289 | 726,856 | +9,776 | 0.12% | 936,817 |
| 2014-08-25 | 2014-08-21 | 1.277 | 717,080 | -3,259 | 0.12% | 915,415 |
| 2014-08-20 | 2014-08-18 | 1.338 | 720,339 | +114,055 | 0.12% | 963,786 |
| 2014-08-19 | 2014-08-15 | 1.375 | 606,284 | -24,441 | 0.10% | 833,511 |
| 2014-08-15 | 2014-08-13 | 1.412 | 630,725 | +40,734 | 0.11% | 890,338 |
| 2014-08-14 | 2014-08-12 | 0.976 | 589,991 | -3,259 | 0.10% | 575,744 |
| 2014-08-07 | 2014-08-05 | 0.816 | 593,250 | +3,259 | 0.10% | 484,258 |
| 2014-07-28 | 2014-07-24 | 0.829 | 589,991 | -65,174 | 0.10% | 488,840 |
| 2014-07-07 | 2014-07-03 | 0.749 | 655,165 | -16,293 | 0.11% | 490,566 |
| 2014-07-03 | 2014-06-30 | 0.743 | 671,458 | +16,293 | 0.11% | 498,645 |
| 2014-06-27 | 2014-06-25 | 0.761 | 655,165 | +16,294 | 0.11% | 498,608 |
| 2014-06-12 | 2014-06-10 | 0.767 | 638,871 | +8,146 | 0.11% | 490,129 |
| 2014-04-30 | 2014-04-28 | 0.829 | 630,725 | +40,734 | 0.11% | 522,590 |
| 2014-04-16 | 2014-04-14 | 0.884 | 589,991 | +32,587 | 0.10% | 521,429 |
| 2014-04-14 | 2014-04-10 | 0.890 | 557,404 | -16,294 | 0.10% | 496,050 |
| 2014-04-08 | 2014-04-04 | 0.896 | 573,698 | -16,293 | 0.10% | 514,071 |
| 2014-04-03 | 2014-04-01 | 0.908 | 589,991 | +16,293 | 0.10% | 535,913 |
| 2014-04-02 | 2014-03-31 | 0.939 | 573,698 | -8,146 | 0.10% | 538,719 |
| 2014-03-31 | 2014-03-27 | 0.859 | 581,844 | +24,440 | 0.10% | 499,944 |
| 2014-03-26 | 2014-03-24 | 0.890 | 557,404 | -16,294 | 0.10% | 496,050 |
| 2014-03-25 | 2014-03-21 | 0.890 | 573,698 | +812 | 0.10% | 510,550 |
| 2014-03-24 | 2014-03-20 | 0.896 | 572,886 | +16,293 | 0.10% | 513,344 |
| 2014-03-20 | 2014-03-18 | 0.890 | 556,593 | -32,586 | 0.10% | 495,328 |
| 2014-03-18 | 2014-03-14 | 0.863 | 589,179 | +18,351 | 0.10% | 508,489 |
| 2014-03-17 | 2014-03-13 | 0.869 | 570,828 | -5,602 | 0.10% | 496,121 |
| 2014-03-14 | 2014-03-12 | 0.881 | 576,430 | -32,907 | 0.10% | 507,996 |
| 2014-03-13 | 2014-03-11 | 0.900 | 609,337 | +49,360 | 0.10% | 548,107 |
| 2014-03-12 | 2014-03-10 | 0.912 | 559,977 | -60,877 | 0.10% | 510,514 |
| 2014-03-11 | 2014-03-07 | 0.881 | 620,854 | -13,163 | 0.11% | 547,146 |
| 2014-03-10 | 2014-03-06 | 0.900 | 634,017 | +16,454 | 0.11% | 570,307 |
| 2014-03-04 | 2014-02-28 | 0.918 | 617,563 | +8,226 | 0.11% | 566,766 |
| 2014-03-03 | 2014-02-27 | 0.918 | 609,337 | +24,680 | 0.10% | 559,217 |
| 2014-02-27 | 2014-02-25 | 0.912 | 584,657 | -8,226 | 0.10% | 533,014 |
| 2014-02-26 | 2014-02-24 | 0.869 | 592,883 | +19,744 | 0.10% | 515,289 |
| 2014-01-29 | 2014-01-27 | 0.859 | 573,139 | -43,272 | 0.10% | 492,311 |
| 2014-01-23 | 2014-01-21 | 0.853 | 616,411 | +14,157 | 0.10% | 525,997 |
| 2014-01-21 | 2014-01-17 | 0.836 | 602,254 | -14,157 | 0.10% | 503,706 |
| 2014-01-17 | 2014-01-15 | 0.814 | 616,411 | +11,175 | 0.10% | 501,613 |
| 2014-01-15 | 2014-01-13 | 0.831 | 605,236 | -17,695 | 0.10% | 502,780 |
| 2014-01-14 | 2014-01-10 | 0.819 | 622,931 | +31,852 | 0.10% | 510,439 |
| 2013-12-16 | 2013-12-12 | 0.802 | 591,079 | -5,309 | 0.09% | 474,318 |
| 2013-12-13 | 2013-12-11 | 0.752 | 596,388 | -12,387 | 0.09% | 448,246 |
| 2013-12-11 | 2013-12-09 | 0.746 | 608,775 | +12,387 | 0.10% | 454,116 |
| 2013-12-10 | 2013-12-06 | 0.786 | 596,388 | +5,309 | 0.09% | 468,468 |
| 2013-12-09 | 2013-12-05 | 0.814 | 591,079 | -28,313 | 0.09% | 480,999 |
| 2013-12-04 | 2013-12-02 | 0.882 | 619,392 | -17,696 | 0.10% | 546,042 |
| 2013-12-02 | 2013-11-28 | 0.944 | 637,088 | -14,156 | 0.10% | 601,246 |
| 2013-11-29 | 2013-11-27 | 0.966 | 651,244 | +14,156 | 0.10% | 629,326 |
| 2013-11-28 | 2013-11-26 | 0.938 | 637,088 | +28,313 | 0.10% | 597,645 |
| 2013-11-20 | 2013-11-18 | 0.949 | 608,775 | -3,539 | 0.10% | 577,966 |
| 2013-11-15 | 2013-11-13 | 0.955 | 612,314 | -17,695 | 0.10% | 584,786 |
| 2013-11-12 | 2013-11-08 | 0.989 | 630,009 | +7,078 | 0.10% | 623,047 |
| 2013-11-11 | 2013-11-07 | 0.932 | 622,931 | +10,617 | 0.10% | 580,845 |
| 2013-11-01 | 2013-10-30 | 0.848 | 612,314 | -31,398 | 0.10% | 519,041 |
| 2013-10-30 | 2013-10-28 | 0.718 | 643,712 | +7,078 | 0.10% | 461,989 |
| 2013-09-09 | 2013-09-05 | 0.667 | 636,634 | +418 | 0.10% | 424,530 |
| 2013-06-07 | 2013-06-05 | 0.786 | 636,216 | +716 | 0.10% | 499,753 |
| 2013-04-10 | 2013-04-08 | 0.735 | 635,500 | +14,387 | 0.10% | 466,869 |
| 2013-04-08 | 2013-04-03 | 0.678 | 621,113 | -17,696 | 0.09% | 421,200 |
| 2013-03-18 | 2013-03-14 | 0.757 | 638,809 | -35,391 | 0.10% | 483,740 |
| 2013-03-14 | 2013-03-12 | 0.819 | 674,200 | -17,695 | 0.10% | 552,450 |
| 2013-03-08 | 2013-03-06 | 0.848 | 691,895 | -8,848 | 0.11% | 586,499 |
| 2013-02-20 | 2013-02-18 | 0.899 | 700,743 | -123,869 | 0.11% | 629,640 |
| 2013-02-19 | 2013-02-15 | 0.893 | 824,612 | -53,086 | 0.13% | 736,280 |
| 2013-02-14 | 2013-02-07 | 0.853 | 877,698 | -17,696 | 0.13% | 748,959 |
| 2013-02-08 | 2013-02-06 | 0.887 | 895,394 | +123,869 | 0.14% | 794,420 |
| 2013-02-07 | 2013-02-05 | 0.887 | 771,525 | -46,009 | 0.12% | 684,519 |
| 2013-02-06 | 2013-02-04 | 0.893 | 817,534 | +17,696 | 0.12% | 729,960 |
| 2013-02-05 | 2013-02-01 | 0.882 | 799,838 | +134,486 | 0.12% | 705,119 |
| 2013-01-29 | 2013-01-25 | 0.780 | 665,352 | -27,604 | 0.10% | 518,880 |
| 2013-01-25 | 2013-01-23 | 0.780 | 692,956 | -14,157 | 0.11% | 540,407 |
| 2013-01-14 | 2013-01-10 | 0.797 | 707,113 | +44,239 | 0.11% | 563,435 |
| 2013-01-11 | 2013-01-09 | 0.774 | 662,874 | -14,156 | 0.10% | 513,201 |
| 2013-01-04 | 2013-01-02 | 0.870 | 677,030 | -3,539 | 0.10% | 589,203 |
| 2012-12-07 | 2012-12-05 | 0.932 | 680,569 | +44,239 | 0.10% | 634,588 |
| 2012-11-29 | 2012-11-27 | 0.961 | 636,330 | -26,544 | 0.10% | 611,318 |
| 2012-11-20 | 2012-11-16 | 0.836 | 662,874 | -67,243 | 0.10% | 554,407 |
| 2012-11-19 | 2012-11-15 | 0.791 | 730,117 | -26,543 | 0.11% | 577,639 |
| 2012-11-15 | 2012-11-13 | 0.791 | 756,660 | -14,156 | 0.12% | 598,639 |
| 2012-11-13 | 2012-11-09 | 0.802 | 770,816 | -79,630 | 0.12% | 618,550 |
| 2012-11-06 | 2012-11-02 | 0.763 | 850,446 | -42,470 | 0.13% | 648,809 |
| 2012-10-04 | 2012-09-28 | 0.735 | 892,916 | +35,391 | 0.14% | 655,979 |
| 2012-09-27 | 2012-09-25 | 0.723 | 857,525 | -35,391 | 0.13% | 620,287 |
| 2012-09-24 | 2012-09-20 | 0.735 | 892,916 | -26,543 | 0.14% | 655,979 |
| 2012-09-14 | 2012-09-12 | 0.678 | 919,459 | -17,696 | 0.14% | 623,519 |
| 2012-08-27 | 2012-08-23 | 0.576 | 937,155 | -44,238 | 0.14% | 540,191 |
| 2012-08-17 | 2012-08-15 | 0.588 | 981,393 | -44,239 | 0.15% | 576,783 |
| 2012-07-16 | 2012-07-12 | 0.605 | 1,025,632 | +17,908 | 0.16% | 620,171 |
| 2012-06-18 | 2012-06-14 | 0.610 | 1,007,724 | -33,622 | 0.15% | 615,037 |
| 2012-06-12 | 2012-06-08 | 0.565 | 1,041,346 | -19,465 | 0.16% | 588,479 |
| 2012-03-02 | 2012-02-29 | 0.599 | 1,060,811 | +14 | 0.16% | 635,448 |
| 2012-02-21 | 2012-02-17 | 0.599 | 1,060,797 | -97,325 | 0.16% | 635,440 |
| 2012-02-17 | 2012-02-15 | 0.531 | 1,158,122 | -17,696 | 0.18% | 615,203 |
| 2012-02-15 | 2012-02-13 | 0.531 | 1,175,818 | +70,783 | 0.18% | 624,603 |
| 2012-02-13 | 2012-02-09 | 0.531 | 1,105,035 | -88,478 | 0.17% | 587,003 |
| 2012-02-10 | 2012-02-08 | 0.514 | 1,193,513 | -125,638 | 0.18% | 613,769 |
| 2012-02-09 | 2012-02-07 | 0.497 | 1,319,151 | +159,259 | 0.20% | 656,014 |
| 2012-02-08 | 2012-02-06 | 0.480 | 1,159,892 | +19,466 | 0.18% | 557,151 |
| 2012-01-26 | 2012-01-19 | 0.356 | 1,140,426 | -141,565 | 0.17% | 406,017 |
| 2012-01-18 | 2012-01-16 | 0.339 | 1,281,991 | +141,565 | 0.20% | 434,683 |
| 2012-01-16 | 2012-01-12 | 0.283 | 1,140,426 | -13 | 0.17% | 322,235 |
| 2012-01-12 | 2012-01-10 | 0.277 | 1,140,439 | -434 | 0.17% | 315,794 |
| 2012-01-11 | 2012-01-09 | 0.277 | 1,140,873 | +1,035 | 0.17% | 315,914 |
| 2012-01-09 | 2012-01-05 | 0.305 | 1,139,838 | -1,681 | 0.17% | 347,835 |
| 2012-01-05 | 2012-01-03 | 0.316 | 1,141,519 | -86,708 | 0.17% | 361,250 |
| 2012-01-03 | 2011-12-29 | 0.328 | 1,228,227 | +98 | 0.19% | 402,571 |
| 2011-12-23 | 2011-12-21 | 0.322 | 1,228,129 | -53,086 | 0.19% | 395,599 |
| 2011-12-20 | 2011-12-16 | 0.362 | 1,281,215 | -194,651 | 0.20% | 463,381 |
| 2011-12-19 | 2011-12-15 | 0.379 | 1,475,866 | +291,976 | 0.22% | 558,802 |
| 2011-12-16 | 2011-12-14 | 1,183,890 | +279 | 0.18% | ||
| 2011-12-14 | 2011-12-12 | 1,183,611 | +208 | 0.20% | ||
| 2011-12-13 | 2011-12-09 | 1,183,403 | +316,046 | 0.20% | ||
| 2011-06-29 | 2011-06-27 | 867,357 | +27 | 0.26% | ||
| 2011-03-21 | 2011-03-17 | 867,330 | +1,393 | 0.26% | ||
| 2010-12-23 | 2010-12-21 | 865,937 | -65,451 | 0.26% | ||
| 2010-11-15 | 2010-11-11 | 931,388 | +1 | 0.26% | ||
| 2010-10-20 | 2010-10-18 | 931,387 | -37 | 0.26% | ||
| 2010-09-24 | 2010-09-21 | 931,424 | -17 | 0.26% | ||
| 2010-09-16 | 2010-09-14 | 931,441 | -151,636 | 0.26% | ||
| 2010-07-19 | 2010-07-15 | 1,083,077 | -7,960 | 0.26% | ||
| 2010-03-04 | 2010-03-02 | 1,091,037 | +6,475 | 0.26% | ||
| 2010-01-25 | 2010-01-21 | 1,084,562 | +258 | 0.26% | ||
| 2009-12-23 | 2009-12-21 | 1,084,304 | -194,316 | 0.26% | ||
| 2009-01-19 | 2009-01-15 | 1,278,620 | -127,862 | 0.26% | ||
| 2007-06-26 | 2007-06-22 | 1,406,482 | 0.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy