History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-10-13 | 2025-10-09 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-10-08 | 2025-10-03 | 0.248 | 2,267 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.248 | 2,267 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.241 | 2,267 | +0 | 0.00% | 546 |
| 2025-10-02 | 2025-09-29 | 0.248 | 2,267 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.249 | 2,267 | +0 | 0.00% | 564 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,267 | +0 | 0.00% | 623 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,267 | +0 | 0.00% | 623 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,267 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,267 | +0 | 0.00% | 612 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,267 | +0 | 0.00% | 623 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2025-08-20 | 2025-08-18 | 0.240 | 2,267 | +0 | 0.00% | 544 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,267 | +0 | 0.00% | 589 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,267 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 0.245 | 2,267 | +0 | 0.00% | 555 |
| 2025-08-08 | 2025-08-06 | 0.235 | 2,267 | +0 | 0.00% | 533 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,267 | +0 | 0.00% | 544 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,267 | +0 | 0.00% | 589 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,267 | +0 | 0.00% | 589 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,267 | +0 | 0.00% | 601 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,267 | +0 | 0.00% | 657 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,267 | +0 | 0.00% | 657 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,267 | +0 | 0.00% | 669 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,267 | +0 | 0.00% | 646 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,267 | +0 | 0.00% | 657 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,267 | +0 | 0.00% | 623 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,267 | +0 | 0.00% | 657 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,267 | +0 | 0.00% | 635 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,267 | +0 | 0.00% | 589 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,267 | +0 | 0.00% | 612 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,267 | +0 | 0.00% | 578 |
| 2025-06-30 | 2025-06-26 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,267 | +0 | 0.00% | 567 |
| 2025-06-25 | 2025-06-23 | 0.249 | 2,267 | +0 | 0.00% | 564 |
| 2025-06-24 | 2025-06-20 | 0.243 | 2,267 | +0 | 0.00% | 551 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,267 | +0 | 0.00% | 544 |
| 2025-06-20 | 2025-06-18 | 0.238 | 2,267 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.234 | 2,267 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.233 | 2,267 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.232 | 2,267 | +0 | 0.00% | 526 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2025-06-13 | 2025-06-11 | 0.231 | 2,267 | +0 | 0.00% | 524 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2025-06-11 | 2025-06-09 | 0.233 | 2,267 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2025-06-09 | 2025-06-05 | 0.228 | 2,267 | +0 | 0.00% | 517 |
| 2025-06-06 | 2025-06-04 | 0.227 | 2,267 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.227 | 2,267 | +0 | 0.00% | 515 |
| 2025-06-04 | 2025-06-02 | 0.224 | 2,267 | +0 | 0.00% | 508 |
| 2025-06-03 | 2025-05-30 | 0.224 | 2,267 | +0 | 0.00% | 508 |
| 2025-06-02 | 2025-05-29 | 0.214 | 2,267 | +0 | 0.00% | 485 |
| 2025-05-30 | 2025-05-28 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-29 | 2025-05-27 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-05-28 | 2025-05-26 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,267 | +0 | 0.00% | 453 |
| 2025-05-23 | 2025-05-21 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-05-22 | 2025-05-20 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-05-21 | 2025-05-19 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-05-20 | 2025-05-16 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-05-19 | 2025-05-15 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-16 | 2025-05-14 | 0.203 | 2,267 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-14 | 2025-05-12 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-13 | 2025-05-09 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-12 | 2025-05-08 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-09 | 2025-05-07 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-05-06 | 2025-04-30 | 0.197 | 2,267 | +0 | 0.00% | 447 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,267 | +0 | 0.00% | 447 |
| 2025-04-30 | 2025-04-28 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-04-28 | 2025-04-24 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-23 | 2025-04-17 | 0.203 | 2,267 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.200 | 2,267 | +0 | 0.00% | 453 |
| 2025-04-17 | 2025-04-15 | 0.203 | 2,267 | +0 | 0.00% | 460 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,267 | +0 | 0.00% | 467 |
| 2025-04-15 | 2025-04-11 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,267 | +0 | 0.00% | 460 |
| 2025-04-10 | 2025-04-08 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-04-09 | 2025-04-07 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-04-07 | 2025-04-02 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2025-04-03 | 2025-04-01 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-02 | 2025-03-31 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-04-01 | 2025-03-28 | 0.206 | 2,267 | +0 | 0.00% | 467 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-03-26 | 2025-03-24 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-03-25 | 2025-03-21 | 0.203 | 2,267 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,267 | +0 | 0.00% | 449 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,267 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,267 | +0 | 0.00% | 453 |
| 2025-03-18 | 2025-03-14 | 0.201 | 2,267 | +0 | 0.00% | 456 |
| 2025-03-17 | 2025-03-13 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-03-13 | 2025-03-11 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-03-12 | 2025-03-10 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,267 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,267 | +0 | 0.00% | 476 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,267 | +0 | 0.00% | 476 |
| 2025-02-27 | 2025-02-25 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-02-26 | 2025-02-24 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2025-02-25 | 2025-02-21 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-02-21 | 2025-02-19 | 0.206 | 2,267 | +0 | 0.00% | 467 |
| 2025-02-20 | 2025-02-18 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2025-02-19 | 2025-02-17 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,267 | +0 | 0.00% | 476 |
| 2025-02-17 | 2025-02-13 | 0.200 | 2,267 | +0 | 0.00% | 453 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,267 | +0 | 0.00% | 472 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,267 | +0 | 0.00% | 472 |
| 2025-02-12 | 2025-02-10 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.202 | 2,267 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.201 | 2,267 | +0 | 0.00% | 456 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,267 | +0 | 0.00% | 456 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2025-02-05 | 2025-02-03 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-02-04 | 2025-01-28 | 0.206 | 2,267 | +0 | 0.00% | 467 |
| 2025-02-03 | 2025-01-24 | 0.208 | 2,267 | +0 | 0.00% | 472 |
| 2025-01-27 | 2025-01-23 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2025-01-22 | 2025-01-20 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,267 | +0 | 0.00% | 476 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,267 | +0 | 0.00% | 476 |
| 2025-01-17 | 2025-01-15 | 0.214 | 2,267 | +0 | 0.00% | 485 |
| 2025-01-16 | 2025-01-14 | 0.214 | 2,267 | +0 | 0.00% | 485 |
| 2025-01-15 | 2025-01-13 | 0.216 | 2,267 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.217 | 2,267 | +0 | 0.00% | 492 |
| 2025-01-13 | 2025-01-09 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2025-01-10 | 2025-01-08 | 0.214 | 2,267 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2025-01-08 | 2025-01-06 | 0.219 | 2,267 | +0 | 0.00% | 496 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2025-01-06 | 2025-01-02 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2025-01-02 | 2024-12-27 | 0.221 | 2,267 | +0 | 0.00% | 501 |
| 2024-12-30 | 2024-12-24 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2024-12-23 | 2024-12-19 | 0.234 | 2,267 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2024-12-19 | 2024-12-17 | 0.239 | 2,267 | +0 | 0.00% | 542 |
| 2024-12-18 | 2024-12-16 | 0.243 | 2,267 | +0 | 0.00% | 551 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,267 | +0 | 0.00% | 553 |
| 2024-12-16 | 2024-12-12 | 0.244 | 2,267 | +0 | 0.00% | 553 |
| 2024-12-13 | 2024-12-11 | 0.239 | 2,267 | +0 | 0.00% | 542 |
| 2024-12-12 | 2024-12-10 | 0.235 | 2,267 | +0 | 0.00% | 533 |
| 2024-12-11 | 2024-12-09 | 0.233 | 2,267 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.233 | 2,267 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.228 | 2,267 | +0 | 0.00% | 517 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2,267 | +0 | 0.00% | 512 |
| 2024-12-05 | 2024-12-03 | 0.225 | 2,267 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.224 | 2,267 | +0 | 0.00% | 508 |
| 2024-12-03 | 2024-11-29 | 0.222 | 2,267 | +0 | 0.00% | 503 |
| 2024-12-02 | 2024-11-28 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-29 | 2024-11-27 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-28 | 2024-11-26 | 0.219 | 2,267 | +0 | 0.00% | 496 |
| 2024-11-27 | 2024-11-25 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-26 | 2024-11-22 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-25 | 2024-11-21 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-22 | 2024-11-20 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-21 | 2024-11-19 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,267 | +0 | 0.00% | 499 |
| 2024-11-19 | 2024-11-15 | 0.217 | 2,267 | +0 | 0.00% | 492 |
| 2024-11-18 | 2024-11-14 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2,267 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.221 | 2,267 | +0 | 0.00% | 501 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,267 | +0 | 0.00% | 490 |
| 2024-11-12 | 2024-11-08 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-08 | 2024-11-06 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-06 | 2024-11-04 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-05 | 2024-11-01 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-04 | 2024-10-31 | 0.218 | 2,267 | +0 | 0.00% | 494 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,267 | +0 | 0.00% | 492 |
| 2024-10-31 | 2024-10-29 | 0.215 | 2,267 | +0 | 0.00% | 487 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,267 | +0 | 0.00% | 487 |
| 2024-10-29 | 2024-10-25 | 0.214 | 2,267 | +0 | 0.00% | 485 |
| 2024-10-28 | 2024-10-24 | 0.214 | 2,267 | +0 | 0.00% | 485 |
| 2024-10-25 | 2024-10-23 | 0.212 | 2,267 | +0 | 0.00% | 481 |
| 2024-10-24 | 2024-10-22 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2024-10-23 | 2024-10-21 | 0.211 | 2,267 | +0 | 0.00% | 478 |
| 2024-10-22 | 2024-10-18 | 0.209 | 2,267 | +0 | 0.00% | 474 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,267 | +0 | 0.00% | 467 |
| 2024-10-18 | 2024-10-16 | 0.207 | 2,267 | +0 | 0.00% | 469 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,267 | +0 | 0.00% | 462 |
| 2024-10-16 | 2024-10-14 | 0.199 | 2,267 | +0 | 0.00% | 451 |
| 2024-10-15 | 2024-10-10 | 0.189 | 2,267 | +0 | 0.00% | 428 |
| 2024-10-14 | 2024-10-09 | 0.189 | 2,267 | +0 | 0.00% | 428 |
| 2024-10-10 | 2024-10-08 | 0.195 | 2,267 | +0 | 0.00% | 442 |
| 2024-10-09 | 2024-10-07 | 0.248 | 2,267 | +0 | 0.00% | 562 |
| 2024-10-08 | 2024-10-04 | 0.245 | 2,267 | +0 | 0.00% | 555 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,267 | +0 | 0.00% | 449 |
| 2024-10-04 | 2024-10-02 | 0.198 | 2,267 | +0 | 0.00% | 449 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,267 | +0 | 0.00% | 431 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.149 | 2,267 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 0.143 | 2,267 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-09-25 | 2024-09-23 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-09-20 | 2024-09-17 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-09-16 | 2024-09-12 | 0.131 | 2,267 | +0 | 0.00% | 297 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-09-12 | 2024-09-10 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-09-05 | 2024-09-03 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-09-04 | 2024-09-02 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-09-03 | 2024-08-30 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-09-02 | 2024-08-29 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-08-30 | 2024-08-28 | 0.143 | 2,267 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.143 | 2,267 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-08-27 | 2024-08-23 | 0.137 | 2,267 | +0 | 0.00% | 311 |
| 2024-08-26 | 2024-08-22 | 0.137 | 2,267 | +0 | 0.00% | 311 |
| 2024-08-23 | 2024-08-21 | 0.137 | 2,267 | +0 | 0.00% | 311 |
| 2024-08-22 | 2024-08-20 | 0.138 | 2,267 | +0 | 0.00% | 313 |
| 2024-08-21 | 2024-08-19 | 0.138 | 2,267 | +0 | 0.00% | 313 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,267 | +0 | 0.00% | 313 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-08-15 | 2024-08-13 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-08-14 | 2024-08-12 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-08-13 | 2024-08-09 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-08-12 | 2024-08-08 | 0.142 | 2,267 | +0 | 0.00% | 322 |
| 2024-08-09 | 2024-08-07 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-08-08 | 2024-08-06 | 0.137 | 2,267 | +0 | 0.00% | 311 |
| 2024-08-07 | 2024-08-05 | 0.139 | 2,267 | +0 | 0.00% | 315 |
| 2024-08-06 | 2024-08-02 | 0.140 | 2,267 | +0 | 0.00% | 317 |
| 2024-08-05 | 2024-08-01 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.141 | 2,267 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.143 | 2,267 | +0 | 0.00% | 324 |
| 2024-07-25 | 2024-07-23 | 0.137 | 2,267 | +0 | 0.00% | 311 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,267 | +0 | 0.00% | 326 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,267 | +0 | 0.00% | 326 |
| 2024-07-22 | 2024-07-18 | 0.144 | 2,267 | +0 | 0.00% | 326 |
| 2024-07-19 | 2024-07-17 | 0.144 | 2,267 | +0 | 0.00% | 326 |
| 2024-07-18 | 2024-07-16 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-07-16 | 2024-07-12 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-07-15 | 2024-07-11 | 0.145 | 2,267 | +0 | 0.00% | 329 |
| 2024-07-12 | 2024-07-10 | 0.144 | 2,267 | +0 | 0.00% | 326 |
| 2024-07-11 | 2024-07-09 | 0.148 | 2,267 | +0 | 0.00% | 336 |
| 2024-07-10 | 2024-07-08 | 0.148 | 2,267 | +0 | 0.00% | 336 |
| 2024-07-09 | 2024-07-05 | 0.148 | 2,267 | +0 | 0.00% | 336 |
| 2024-07-08 | 2024-07-04 | 0.148 | 2,267 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.149 | 2,267 | +0 | 0.00% | 338 |
| 2024-07-04 | 2024-07-02 | 0.151 | 2,267 | +0 | 0.00% | 342 |
| 2024-07-03 | 2024-06-28 | 0.151 | 2,267 | +0 | 0.00% | 342 |
| 2024-07-02 | 2024-06-27 | 0.151 | 2,267 | +0 | 0.00% | 342 |
| 2024-06-28 | 2024-06-26 | 0.151 | 2,267 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 0.151 | 2,267 | +0 | 0.00% | 342 |
| 2024-06-26 | 2024-06-24 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-06-25 | 2024-06-21 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-06-24 | 2024-06-20 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-06-21 | 2024-06-19 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-06-20 | 2024-06-18 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-06-19 | 2024-06-17 | 0.157 | 2,267 | +0 | 0.00% | 356 |
| 2024-06-18 | 2024-06-14 | 0.162 | 2,267 | +0 | 0.00% | 367 |
| 2024-06-17 | 2024-06-13 | 0.162 | 2,267 | +0 | 0.00% | 367 |
| 2024-06-14 | 2024-06-12 | 0.163 | 2,267 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.163 | 2,267 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.160 | 2,267 | +0 | 0.00% | 363 |
| 2024-06-11 | 2024-06-06 | 0.163 | 2,267 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.164 | 2,267 | +0 | 0.00% | 372 |
| 2024-06-06 | 2024-06-04 | 0.164 | 2,267 | +0 | 0.00% | 372 |
| 2024-06-05 | 2024-06-03 | 0.165 | 2,267 | +0 | 0.00% | 374 |
| 2024-06-04 | 2024-05-31 | 0.165 | 2,267 | +0 | 0.00% | 374 |
| 2024-06-03 | 2024-05-30 | 0.165 | 2,267 | +0 | 0.00% | 374 |
| 2024-05-31 | 2024-05-29 | 0.165 | 2,267 | +0 | 0.00% | 374 |
| 2024-05-30 | 2024-05-28 | 0.165 | 2,267 | +0 | 0.00% | 374 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,267 | +0 | 0.00% | 385 |
| 2024-05-28 | 2024-05-24 | 0.162 | 2,267 | +0 | 0.00% | 367 |
| 2024-05-27 | 2024-05-23 | 0.162 | 2,267 | +0 | 0.00% | 367 |
| 2024-05-24 | 2024-05-22 | 0.162 | 2,267 | +0 | 0.00% | 367 |
| 2024-05-23 | 2024-05-21 | 0.163 | 2,267 | +0 | 0.00% | 370 |
| 2024-05-22 | 2024-05-20 | 0.163 | 2,267 | +0 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 0.162 | 2,267 | +0 | 0.00% | 367 |
| 2024-05-20 | 2024-05-16 | 0.168 | 2,267 | +0 | 0.00% | 381 |
| 2024-05-17 | 2024-05-14 | 0.168 | 2,267 | +0 | 0.00% | 381 |
| 2024-05-16 | 2024-05-13 | 0.168 | 2,267 | +0 | 0.00% | 381 |
| 2024-05-14 | 2024-05-10 | 0.168 | 2,267 | +0 | 0.00% | 381 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,267 | +0 | 0.00% | 381 |
| 2024-05-10 | 2024-05-08 | 0.169 | 2,267 | +0 | 0.00% | 383 |
| 2024-05-09 | 2024-05-07 | 0.169 | 2,267 | +0 | 0.00% | 383 |
| 2024-05-08 | 2024-05-06 | 0.169 | 2,267 | +0 | 0.00% | 383 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-05-06 | 2024-05-02 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-05-03 | 2024-04-30 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-05-02 | 2024-04-29 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-30 | 2024-04-26 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-29 | 2024-04-25 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-26 | 2024-04-24 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-25 | 2024-04-23 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-24 | 2024-04-22 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-23 | 2024-04-19 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-22 | 2024-04-18 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2024-04-19 | 2024-04-17 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2024-04-18 | 2024-04-16 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2024-04-17 | 2024-04-15 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2024-04-16 | 2024-04-12 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2024-04-15 | 2024-04-11 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2024-04-12 | 2024-04-10 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-04-11 | 2024-04-09 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-04-10 | 2024-04-08 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2024-04-09 | 2024-04-05 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-04-08 | 2024-04-03 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-04-05 | 2024-04-02 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-04-03 | 2024-03-28 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-04-02 | 2024-03-27 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-03-28 | 2024-03-26 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-03-27 | 2024-03-25 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-03-25 | 2024-03-21 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-03-22 | 2024-03-20 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-03-21 | 2024-03-19 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-03-20 | 2024-03-18 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-03-19 | 2024-03-15 | 0.183 | 2,267 | +0 | 0.00% | 415 |
| 2024-03-18 | 2024-03-14 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-03-15 | 2024-03-13 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-03-14 | 2024-03-12 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-03-13 | 2024-03-11 | 0.182 | 2,267 | +0 | 0.00% | 413 |
| 2024-03-12 | 2024-03-08 | 0.182 | 2,267 | +0 | 0.00% | 413 |
| 2024-03-11 | 2024-03-07 | 0.182 | 2,267 | +0 | 0.00% | 413 |
| 2024-03-08 | 2024-03-06 | 0.182 | 2,267 | +0 | 0.00% | 413 |
| 2024-03-07 | 2024-03-05 | 0.182 | 2,267 | +0 | 0.00% | 413 |
| 2024-03-06 | 2024-03-04 | 0.186 | 2,267 | +0 | 0.00% | 422 |
| 2024-03-05 | 2024-03-01 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-03-04 | 2024-02-29 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-03-01 | 2024-02-28 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-29 | 2024-02-27 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-28 | 2024-02-26 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-27 | 2024-02-23 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-26 | 2024-02-22 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-23 | 2024-02-21 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-22 | 2024-02-20 | 0.186 | 2,267 | +0 | 0.00% | 422 |
| 2024-02-21 | 2024-02-19 | 0.185 | 2,267 | +0 | 0.00% | 419 |
| 2024-02-20 | 2024-02-16 | 0.186 | 2,267 | +0 | 0.00% | 422 |
| 2024-02-19 | 2024-02-15 | 0.186 | 2,267 | +0 | 0.00% | 422 |
| 2024-02-16 | 2024-02-14 | 0.186 | 2,267 | +0 | 0.00% | 422 |
| 2024-02-15 | 2024-02-09 | 0.187 | 2,267 | +0 | 0.00% | 424 |
| 2024-02-14 | 2024-02-07 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-02-08 | 2024-02-06 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-02-07 | 2024-02-05 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-02-06 | 2024-02-02 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-02-05 | 2024-02-01 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-02-02 | 2024-01-31 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-02-01 | 2024-01-30 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-01-30 | 2024-01-26 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-01-29 | 2024-01-25 | 0.184 | 2,267 | +0 | 0.00% | 417 |
| 2024-01-26 | 2024-01-24 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-01-25 | 2024-01-23 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-01-24 | 2024-01-22 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-01-23 | 2024-01-19 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-01-22 | 2024-01-18 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-01-19 | 2024-01-17 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-01-18 | 2024-01-16 | 0.181 | 2,267 | +0 | 0.00% | 410 |
| 2024-01-17 | 2024-01-15 | 0.181 | 2,267 | +0 | 0.00% | 410 |
| 2024-01-16 | 2024-01-12 | 0.181 | 2,267 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.179 | 2,267 | +0 | 0.00% | 406 |
| 2024-01-10 | 2024-01-08 | 0.178 | 2,267 | +0 | 0.00% | 404 |
| 2024-01-09 | 2024-01-05 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2024-01-08 | 2024-01-04 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2024-01-05 | 2024-01-03 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2024-01-04 | 2024-01-02 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2024-01-03 | 2023-12-29 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,267 | +0 | 0.00% | 392 |
| 2023-12-29 | 2023-12-27 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-28 | 2023-12-22 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-27 | 2023-12-21 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-22 | 2023-12-20 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-21 | 2023-12-19 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-20 | 2023-12-18 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-19 | 2023-12-15 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-18 | 2023-12-14 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-15 | 2023-12-13 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-14 | 2023-12-12 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-13 | 2023-12-11 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-12-12 | 2023-12-08 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-12-11 | 2023-12-07 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-12-08 | 2023-12-06 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-12-07 | 2023-12-05 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-12-06 | 2023-12-04 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-12-05 | 2023-12-01 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-12-04 | 2023-11-30 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-12-01 | 2023-11-29 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-30 | 2023-11-28 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-29 | 2023-11-27 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-11-27 | 2023-11-23 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-11-24 | 2023-11-22 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-23 | 2023-11-21 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-22 | 2023-11-20 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-21 | 2023-11-17 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-20 | 2023-11-16 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-17 | 2023-11-15 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-11-16 | 2023-11-14 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-11-15 | 2023-11-13 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-11-14 | 2023-11-10 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-13 | 2023-11-09 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-10 | 2023-11-08 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-09 | 2023-11-07 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-08 | 2023-11-06 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-07 | 2023-11-03 | 0.177 | 2,267 | +0 | 0.00% | 401 |
| 2023-11-06 | 2023-11-02 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-03 | 2023-11-01 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-02 | 2023-10-31 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-11-01 | 2023-10-30 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-10-31 | 2023-10-27 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-10-30 | 2023-10-26 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-10-27 | 2023-10-25 | 0.176 | 2,267 | +0 | 0.00% | 399 |
| 2023-10-26 | 2023-10-24 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-10-25 | 2023-10-20 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-10-24 | 2023-10-19 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-10-20 | 2023-10-18 | 0.173 | 2,267 | +0 | 0.00% | 392 |
| 2023-10-19 | 2023-10-17 | 0.174 | 2,267 | +0 | 0.00% | 394 |
| 2023-10-18 | 2023-10-16 | 0.180 | 2,267 | +0 | 0.00% | 408 |
| 2023-10-17 | 2023-10-13 | 0.172 | 2,267 | +0 | 0.00% | 390 |
| 2023-10-16 | 2023-10-12 | 0.175 | 2,267 | +0 | 0.00% | 397 |
| 2023-10-13 | 2023-10-11 | 0.182 | 2,267 | +0 | 0.00% | 413 |
| 2023-10-12 | 2023-10-10 | 0.185 | 2,267 | +0 | 0.00% | 419 |
| 2023-10-11 | 2023-10-09 | 0.198 | 2,267 | +0 | 0.00% | 449 |
| 2023-10-10 | 2023-10-06 | 0.205 | 2,267 | +0 | 0.00% | 465 |
| 2023-10-09 | 2023-10-05 | 0.225 | 2,267 | +0 | 0.00% | 510 |
| 2023-10-06 | 2023-10-04 | 0.233 | 2,267 | +0 | 0.00% | 528 |
| 2023-10-05 | 2023-10-03 | 0.233 | 2,267 | +0 | 0.00% | 528 |
| 2023-10-04 | 2023-09-29 | 0.235 | 2,267 | +0 | 0.00% | 533 |
| 2023-10-03 | 2023-09-28 | 0.239 | 2,267 | +0 | 0.00% | 542 |
| 2023-09-29 | 2023-09-27 | 0.240 | 2,267 | +0 | 0.00% | 544 |
| 2023-09-28 | 2023-09-26 | 0.246 | 2,267 | +0 | 0.00% | 558 |
| 2023-09-27 | 2023-09-25 | 0.249 | 2,267 | +0 | 0.00% | 564 |
| 2023-09-26 | 2023-09-22 | 0.248 | 2,267 | +0 | 0.00% | 562 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,267 | +0 | 0.00% | 544 |
| 2023-09-22 | 2023-09-20 | 0.260 | 2,267 | +0 | 0.00% | 589 |
| 2023-09-21 | 2023-09-19 | 0.230 | 2,267 | +0 | 0.00% | 521 |
| 2023-09-20 | 2023-09-18 | 0.236 | 2,267 | +0 | 0.00% | 534 |
| 2023-09-19 | 2023-09-15 | 0.228 | 2,267 | +55 | 0.00% | 516 |
| 2023-09-18 | 2023-09-14 | 0.236 | 2,212 | +0 | 0.00% | 521 |
| 2023-09-15 | 2023-09-13 | 0.235 | 2,212 | +0 | 0.00% | 519 |
| 2023-09-14 | 2023-09-12 | 0.225 | 2,212 | +0 | 0.00% | 499 |
| 2023-09-13 | 2023-09-11 | 0.215 | 2,212 | +0 | 0.00% | 476 |
| 2023-09-12 | 2023-09-07 | 0.210 | 2,212 | +0 | 0.00% | 465 |
| 2023-09-11 | 2023-09-06 | 0.215 | 2,212 | +0 | 0.00% | 476 |
| 2023-09-07 | 2023-09-05 | 0.215 | 2,212 | +0 | 0.00% | 476 |
| 2023-09-06 | 2023-09-04 | 0.207 | 2,212 | +0 | 0.00% | 458 |
| 2023-09-05 | 2023-08-31 | 0.206 | 2,212 | +0 | 0.00% | 456 |
| 2023-09-04 | 2023-08-30 | 0.241 | 2,212 | +0 | 0.00% | 533 |
| 2023-08-31 | 2023-08-29 | 0.204 | 2,212 | +0 | 0.00% | 451 |
| 2023-08-30 | 2023-08-28 | 0.203 | 2,212 | +0 | 0.00% | 449 |
| 2023-08-29 | 2023-08-25 | 0.205 | 2,212 | +0 | 0.00% | 453 |
| 2023-08-28 | 2023-08-24 | 0.204 | 2,212 | +0 | 0.00% | 451 |
| 2023-08-25 | 2023-08-23 | 0.194 | 2,212 | +0 | 0.00% | 429 |
| 2023-08-24 | 2023-08-22 | 0.194 | 2,212 | +0 | 0.00% | 429 |
| 2023-08-23 | 2023-08-21 | 0.195 | 2,212 | +0 | 0.00% | 431 |
| 2023-08-22 | 2023-08-18 | 0.203 | 2,212 | +0 | 0.00% | 449 |
| 2023-08-21 | 2023-08-17 | 0.212 | 2,212 | +0 | 0.00% | 469 |
| 2023-08-18 | 2023-08-16 | 0.207 | 2,212 | +0 | 0.00% | 458 |
| 2023-08-17 | 2023-08-15 | 0.213 | 2,212 | +0 | 0.00% | 472 |
| 2023-08-16 | 2023-08-14 | 0.214 | 2,212 | +0 | 0.00% | 474 |
| 2023-08-15 | 2023-08-11 | 0.228 | 2,212 | +0 | 0.00% | 503 |
| 2023-08-14 | 2023-08-10 | 0.227 | 2,212 | +0 | 0.00% | 501 |
| 2023-08-11 | 2023-08-09 | 0.227 | 2,212 | +0 | 0.00% | 501 |
| 2023-08-10 | 2023-08-08 | 0.222 | 2,212 | +0 | 0.00% | 492 |
| 2023-08-09 | 2023-08-07 | 0.243 | 2,212 | +0 | 0.00% | 537 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,212 | +0 | 0.00% | 531 |
| 2023-08-07 | 2023-08-03 | 0.261 | 2,212 | +0 | 0.00% | 578 |
| 2023-08-04 | 2023-08-02 | 0.256 | 2,212 | +0 | 0.00% | 567 |
| 2023-08-03 | 2023-08-01 | 0.266 | 2,212 | +0 | 0.00% | 589 |
| 2023-08-02 | 2023-07-31 | 0.261 | 2,212 | +0 | 0.00% | 578 |
| 2023-08-01 | 2023-07-28 | 0.256 | 2,212 | +0 | 0.00% | 567 |
| 2023-07-31 | 2023-07-27 | 0.255 | 2,212 | +0 | 0.00% | 565 |
| 2023-07-28 | 2023-07-26 | 0.247 | 2,212 | +0 | 0.00% | 546 |
| 2023-07-27 | 2023-07-25 | 0.252 | 2,212 | +0 | 0.00% | 558 |
| 2023-07-26 | 2023-07-24 | 0.255 | 2,212 | +0 | 0.00% | 565 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,212 | +0 | 0.00% | 565 |
| 2023-07-24 | 2023-07-20 | 0.256 | 2,212 | +0 | 0.00% | 567 |
| 2023-07-21 | 2023-07-19 | 0.256 | 2,212 | +0 | 0.00% | 567 |
| 2023-07-20 | 2023-07-18 | 0.254 | 2,212 | +0 | 0.00% | 562 |
| 2023-07-19 | 2023-07-14 | 0.254 | 2,212 | +0 | 0.00% | 562 |
| 2023-07-18 | 2023-07-13 | 0.254 | 2,212 | +0 | 0.00% | 562 |
| 2023-07-14 | 2023-07-12 | 0.254 | 2,212 | +0 | 0.00% | 562 |
| 2023-07-13 | 2023-07-11 | 0.256 | 2,212 | +0 | 0.00% | 567 |
| 2023-07-12 | 2023-07-10 | 0.243 | 2,212 | +0 | 0.00% | 537 |
| 2023-07-11 | 2023-07-07 | 0.225 | 2,212 | +0 | 0.00% | 499 |
| 2023-07-10 | 2023-07-06 | 0.223 | 2,212 | +0 | 0.00% | 494 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,212 | +0 | 0.00% | 472 |
| 2023-07-06 | 2023-07-04 | 0.200 | 2,212 | +0 | 0.00% | 442 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,212 | +0 | 0.00% | 442 |
| 2023-07-04 | 2023-06-30 | 0.195 | 2,212 | +0 | 0.00% | 431 |
| 2023-07-03 | 2023-06-29 | 0.179 | 2,212 | +0 | 0.00% | 397 |
| 2023-06-30 | 2023-06-28 | 0.183 | 2,212 | +0 | 0.00% | 406 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,212 | +0 | 0.00% | 354 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,212 | +0 | 0.00% | 354 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,212 | +0 | 0.00% | 354 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,212 | +0 | 0.00% | 354 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,212 | +0 | 0.00% | 354 |
| 2023-06-21 | 2023-06-19 | 0.157 | 2,212 | +0 | 0.00% | 347 |
| 2023-06-20 | 2023-06-16 | 0.196 | 2,212 | +0 | 0.00% | 433 |
| 2023-06-19 | 2023-06-15 | 0.195 | 2,212 | +0 | 0.00% | 431 |
| 2023-06-16 | 2023-06-14 | 0.196 | 2,212 | +0 | 0.00% | 433 |
| 2023-06-15 | 2023-06-13 | 0.194 | 2,212 | +0 | 0.00% | 429 |
| 2023-06-14 | 2023-06-12 | 0.186 | 2,212 | +0 | 0.00% | 410 |
| 2023-06-13 | 2023-06-09 | 0.196 | 2,212 | +0 | 0.00% | 433 |
| 2023-06-12 | 2023-06-08 | 0.194 | 2,212 | +0 | 0.00% | 429 |
| 2023-06-09 | 2023-06-07 | 0.191 | 2,212 | +0 | 0.00% | 422 |
| 2023-06-08 | 2023-06-06 | 0.187 | 2,212 | +0 | 0.00% | 413 |
| 2023-06-07 | 2023-06-05 | 0.184 | 2,212 | +0 | 0.00% | 408 |
| 2023-06-06 | 2023-06-02 | 0.182 | 2,212 | +0 | 0.00% | 404 |
| 2023-06-05 | 2023-06-01 | 0.173 | 2,212 | +0 | 0.00% | 383 |
| 2023-06-02 | 2023-05-31 | 0.161 | 2,212 | +0 | 0.00% | 356 |
| 2023-06-01 | 2023-05-30 | 0.176 | 2,212 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.175 | 2,212 | +0 | 0.00% | 388 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,212 | +0 | 0.00% | 399 |
| 2023-05-29 | 2023-05-24 | 0.162 | 2,212 | +0 | 0.00% | 358 |
| 2023-05-25 | 2023-05-23 | 0.152 | 2,212 | +0 | 0.00% | 336 |
| 2023-05-24 | 2023-05-22 | 0.145 | 2,212 | +0 | 0.00% | 320 |
| 2023-05-23 | 2023-05-19 | 0.138 | 2,212 | +0 | 0.00% | 306 |
| 2023-05-22 | 2023-05-18 | 0.140 | 2,212 | +0 | 0.00% | 311 |
| 2023-05-19 | 2023-05-17 | 0.140 | 2,212 | +0 | 0.00% | 311 |
| 2023-05-18 | 2023-05-16 | 0.138 | 2,212 | +0 | 0.00% | 306 |
| 2023-05-17 | 2023-05-15 | 0.133 | 2,212 | +0 | 0.00% | 295 |
| 2023-05-16 | 2023-05-12 | 0.146 | 2,212 | +0 | 0.00% | 322 |
| 2023-05-15 | 2023-05-11 | 0.143 | 2,212 | +0 | 0.00% | 317 |
| 2023-05-12 | 2023-05-10 | 0.143 | 2,212 | +0 | 0.00% | 317 |
| 2023-05-11 | 2023-05-09 | 0.132 | 2,212 | +0 | 0.00% | 292 |
| 2023-05-10 | 2023-05-08 | 0.138 | 2,212 | +0 | 0.00% | 306 |
| 2023-05-09 | 2023-05-05 | 0.138 | 2,212 | +0 | 0.00% | 306 |
| 2023-05-08 | 2023-05-04 | 0.135 | 2,212 | +0 | 0.00% | 299 |
| 2023-05-05 | 2023-05-03 | 0.135 | 2,212 | +0 | 0.00% | 299 |
| 2023-05-04 | 2023-05-02 | 0.135 | 2,212 | +0 | 0.00% | 299 |
| 2023-05-03 | 2023-04-28 | 0.123 | 2,212 | +0 | 0.00% | 272 |
| 2023-05-02 | 2023-04-27 | 0.122 | 2,212 | +0 | 0.00% | 270 |
| 2023-04-28 | 2023-04-26 | 0.130 | 2,212 | +0 | 0.00% | 288 |
| 2023-04-27 | 2023-04-25 | 0.130 | 2,212 | +0 | 0.00% | 288 |
| 2023-04-26 | 2023-04-24 | 0.131 | 2,212 | +0 | 0.00% | 290 |
| 2023-04-25 | 2023-04-21 | 0.131 | 2,212 | +0 | 0.00% | 290 |
| 2023-04-24 | 2023-04-20 | 0.133 | 2,212 | +0 | 0.00% | 295 |
| 2023-04-21 | 2023-04-19 | 0.136 | 2,212 | +0 | 0.00% | 302 |
| 2023-04-20 | 2023-04-18 | 0.128 | 2,212 | +0 | 0.00% | 283 |
| 2023-04-19 | 2023-04-17 | 0.128 | 2,212 | +0 | 0.00% | 283 |
| 2023-04-18 | 2023-04-14 | 0.128 | 2,212 | +0 | 0.00% | 283 |
| 2023-04-17 | 2023-04-13 | 0.129 | 2,212 | +0 | 0.00% | 286 |
| 2023-04-14 | 2023-04-12 | 0.129 | 2,212 | +0 | 0.00% | 286 |
| 2023-04-13 | 2023-04-11 | 0.129 | 2,212 | +0 | 0.00% | 286 |
| 2023-04-12 | 2023-04-06 | 0.119 | 2,212 | +0 | 0.00% | 263 |
| 2023-04-11 | 2023-04-04 | 0.115 | 2,212 | +0 | 0.00% | 254 |
| 2023-04-06 | 2023-04-03 | 0.115 | 2,212 | +0 | 0.00% | 254 |
| 2023-04-04 | 2023-03-31 | 0.115 | 2,212 | +0 | 0.00% | 254 |
| 2023-04-03 | 2023-03-30 | 0.115 | 2,212 | +0 | 0.00% | 254 |
| 2023-03-31 | 2023-03-29 | 0.115 | 2,212 | +0 | 0.00% | 254 |
| 2023-03-30 | 2023-03-28 | 0.115 | 2,212 | +0 | 0.00% | 254 |
| 2023-03-29 | 2023-03-27 | 0.111 | 2,212 | +0 | 0.00% | 245 |
| 2023-03-28 | 2023-03-24 | 0.111 | 2,212 | +0 | 0.00% | 245 |
| 2023-03-27 | 2023-03-23 | 0.104 | 2,212 | +0 | 0.00% | 229 |
| 2023-03-24 | 2023-03-22 | 0.100 | 2,212 | +0 | 0.00% | 222 |
| 2023-03-23 | 2023-03-21 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-22 | 2023-03-20 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-21 | 2023-03-17 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-20 | 2023-03-16 | 0.087 | 2,212 | +0 | 0.00% | 193 |
| 2023-03-17 | 2023-03-15 | 0.088 | 2,212 | +0 | 0.00% | 195 |
| 2023-03-16 | 2023-03-14 | 0.090 | 2,212 | +0 | 0.00% | 200 |
| 2023-03-15 | 2023-03-13 | 0.091 | 2,212 | +0 | 0.00% | 202 |
| 2023-03-14 | 2023-03-10 | 0.091 | 2,212 | +0 | 0.00% | 202 |
| 2023-03-13 | 2023-03-09 | 0.087 | 2,212 | +0 | 0.00% | 193 |
| 2023-03-10 | 2023-03-08 | 0.085 | 2,212 | +0 | 0.00% | 188 |
| 2023-03-09 | 2023-03-07 | 0.092 | 2,212 | +0 | 0.00% | 204 |
| 2023-03-08 | 2023-03-06 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-07 | 2023-03-03 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-06 | 2023-03-02 | 0.093 | 2,212 | +0 | 0.00% | 206 |
| 2023-03-03 | 2023-03-01 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-02 | 2023-02-28 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-03-01 | 2023-02-27 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-02-28 | 2023-02-24 | 0.099 | 2,212 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 0.102 | 2,212 | +0 | 0.00% | 227 |
| 2023-02-24 | 2023-02-22 | 0.092 | 2,212 | +0 | 0.00% | 204 |
| 2023-02-23 | 2023-02-21 | 0.091 | 2,212 | +0 | 0.00% | 202 |
| 2023-02-22 | 2023-02-20 | 0.091 | 2,212 | +0 | 0.00% | 202 |
| 2023-02-21 | 2023-02-17 | 0.090 | 2,212 | +0 | 0.00% | 200 |
| 2023-02-20 | 2023-02-16 | 0.093 | 2,212 | +0 | 0.00% | 206 |
| 2023-02-17 | 2023-02-15 | 0.095 | 2,212 | +0 | 0.00% | 211 |
| 2023-02-16 | 2023-02-14 | 0.094 | 2,212 | +0 | 0.00% | 209 |
| 2023-02-15 | 2023-02-13 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-14 | 2023-02-10 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-13 | 2023-02-09 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-10 | 2023-02-08 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-09 | 2023-02-07 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-08 | 2023-02-06 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-07 | 2023-02-03 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-06 | 2023-02-02 | 0.087 | 2,212 | +0 | 0.00% | 193 |
| 2023-02-03 | 2023-02-01 | 0.089 | 2,212 | +0 | 0.00% | 197 |
| 2023-02-02 | 2023-01-31 | 0.084 | 2,212 | +0 | 0.00% | 186 |
| 2023-02-01 | 2023-01-30 | 0.084 | 2,212 | +0 | 0.00% | 186 |
| 2023-01-31 | 2023-01-27 | 0.083 | 2,212 | +0 | 0.00% | 184 |
| 2023-01-30 | 2023-01-26 | 0.084 | 2,212 | +0 | 0.00% | 186 |
| 2023-01-27 | 2023-01-20 | 0.081 | 2,212 | +0 | 0.00% | 179 |
| 2023-01-26 | 2023-01-19 | 0.082 | 2,212 | +0 | 0.00% | 181 |
| 2023-01-20 | 2023-01-18 | 0.077 | 2,212 | +0 | 0.00% | 170 |
| 2023-01-19 | 2023-01-17 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2023-01-18 | 2023-01-16 | 0.078 | 2,212 | +0 | 0.00% | 172 |
| 2023-01-17 | 2023-01-13 | 0.080 | 2,212 | +0 | 0.00% | 177 |
| 2023-01-16 | 2023-01-12 | 0.078 | 2,212 | +0 | 0.00% | 172 |
| 2023-01-13 | 2023-01-11 | 0.081 | 2,212 | +0 | 0.00% | 179 |
| 2023-01-12 | 2023-01-10 | 0.081 | 2,212 | +0 | 0.00% | 179 |
| 2023-01-11 | 2023-01-09 | 0.082 | 2,212 | +0 | 0.00% | 181 |
| 2023-01-10 | 2023-01-06 | 0.078 | 2,212 | +0 | 0.00% | 172 |
| 2023-01-09 | 2023-01-05 | 0.073 | 2,212 | +0 | 0.00% | 161 |
| 2023-01-06 | 2023-01-04 | 0.078 | 2,212 | +0 | 0.00% | 172 |
| 2023-01-05 | 2023-01-03 | 0.077 | 2,212 | +0 | 0.00% | 170 |
| 2023-01-04 | 2022-12-30 | 0.077 | 2,212 | +0 | 0.00% | 170 |
| 2023-01-03 | 2022-12-29 | 0.077 | 2,212 | +0 | 0.00% | 170 |
| 2022-12-30 | 2022-12-28 | 0.078 | 2,212 | +0 | 0.00% | 172 |
| 2022-12-29 | 2022-12-23 | 0.079 | 2,212 | +0 | 0.00% | 175 |
| 2022-12-28 | 2022-12-22 | 0.078 | 2,212 | +0 | 0.00% | 172 |
| 2022-12-23 | 2022-12-21 | 0.079 | 2,212 | +0 | 0.00% | 175 |
| 2022-12-22 | 2022-12-20 | 0.079 | 2,212 | +0 | 0.00% | 175 |
| 2022-12-21 | 2022-12-19 | 0.082 | 2,212 | +0 | 0.00% | 181 |
| 2022-12-20 | 2022-12-16 | 0.070 | 2,212 | +0 | 0.00% | 154 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,212 | +0 | 0.00% | 154 |
| 2022-12-16 | 2022-12-14 | 0.070 | 2,212 | +0 | 0.00% | 154 |
| 2022-12-15 | 2022-12-13 | 0.070 | 2,212 | +0 | 0.00% | 154 |
| 2022-12-14 | 2022-12-12 | 0.070 | 2,212 | +0 | 0.00% | 154 |
| 2022-12-13 | 2022-12-09 | 0.068 | 2,212 | +0 | 0.00% | 150 |
| 2022-12-12 | 2022-12-08 | 0.066 | 2,212 | +0 | 0.00% | 145 |
| 2022-12-09 | 2022-12-07 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-12-07 | 2022-12-05 | 0.077 | 2,212 | +0 | 0.00% | 170 |
| 2022-12-06 | 2022-12-02 | 0.082 | 2,212 | +0 | 0.00% | 181 |
| 2022-12-05 | 2022-12-01 | 0.082 | 2,212 | +0 | 0.00% | 181 |
| 2022-12-02 | 2022-11-30 | 0.066 | 2,212 | +0 | 0.00% | 145 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,212 | +0 | 0.00% | 141 |
| 2022-11-30 | 2022-11-28 | 0.064 | 2,212 | +0 | 0.00% | 141 |
| 2022-11-29 | 2022-11-25 | 0.068 | 2,212 | +0 | 0.00% | 150 |
| 2022-11-28 | 2022-11-24 | 0.068 | 2,212 | +0 | 0.00% | 150 |
| 2022-11-25 | 2022-11-23 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-24 | 2022-11-22 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-23 | 2022-11-21 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-22 | 2022-11-18 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-21 | 2022-11-17 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-18 | 2022-11-16 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-17 | 2022-11-15 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-16 | 2022-11-14 | 0.076 | 2,212 | +0 | 0.00% | 168 |
| 2022-11-15 | 2022-11-11 | 0.067 | 2,212 | +0 | 0.00% | 147 |
| 2022-11-14 | 2022-11-10 | 0.064 | 2,212 | +0 | 0.00% | 141 |
| 2022-11-11 | 2022-11-09 | 0.064 | 2,212 | +0 | 0.00% | 141 |
| 2022-11-10 | 2022-11-08 | 0.070 | 2,212 | +0 | 0.00% | 154 |
| 2022-11-09 | 2022-11-07 | 0.072 | 2,212 | +0 | 0.00% | 159 |
| 2022-11-08 | 2022-11-04 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-11-07 | 2022-11-03 | 0.056 | 2,212 | +0 | 0.00% | 125 |
| 2022-11-04 | 2022-11-02 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-11-03 | 2022-11-01 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-11-02 | 2022-10-31 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-11-01 | 2022-10-28 | 0.061 | 2,212 | +0 | 0.00% | 136 |
| 2022-10-31 | 2022-10-27 | 0.061 | 2,212 | +0 | 0.00% | 136 |
| 2022-10-28 | 2022-10-26 | 0.061 | 2,212 | +0 | 0.00% | 136 |
| 2022-10-27 | 2022-10-25 | 0.060 | 2,212 | +0 | 0.00% | 134 |
| 2022-10-26 | 2022-10-24 | 0.072 | 2,212 | +0 | 0.00% | 159 |
| 2022-10-25 | 2022-10-21 | 0.072 | 2,212 | +0 | 0.00% | 159 |
| 2022-10-24 | 2022-10-20 | 0.071 | 2,212 | +0 | 0.00% | 156 |
| 2022-10-21 | 2022-10-19 | 0.071 | 2,212 | +0 | 0.00% | 156 |
| 2022-10-20 | 2022-10-18 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-10-19 | 2022-10-17 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-10-18 | 2022-10-14 | 0.069 | 2,212 | +0 | 0.00% | 152 |
| 2022-10-17 | 2022-10-13 | 0.064 | 2,212 | +0 | 0.00% | 141 |
| 2022-10-14 | 2022-10-12 | 0.058 | 2,212 | +0 | 0.00% | 129 |
| 2022-10-13 | 2022-10-11 | 0.058 | 2,212 | +0 | 0.00% | 129 |
| 2022-10-12 | 2022-10-10 | 0.058 | 2,212 | +0 | 0.00% | 129 |
| 2022-10-11 | 2022-10-07 | 0.065 | 2,212 | +0 | 0.00% | 143 |
| 2022-10-10 | 2022-10-06 | 0.065 | 2,212 | +0 | 0.00% | 143 |
| 2022-10-07 | 2022-10-05 | 0.065 | 2,212 | +0 | 0.00% | 143 |
| 2022-10-06 | 2022-10-03 | 0.063 | 2,212 | +0 | 0.00% | 138 |
| 2022-10-05 | 2022-09-30 | 0.063 | 2,212 | -2,194 | 0.00% | 138 |
| 2022-09-13 | 2022-09-08 | 0.086 | 4,406 | -5,186 | 0.00% | 379 |
| 2022-09-02 | 2022-08-31 | 0.089 | 9,592 | -460 | 0.00% | 855 |
| 2022-08-16 | 2022-08-12 | 0.102 | 10,052 | -2,259 | 0.00% | 1,030 |
| 2022-08-15 | 2022-08-11 | 0.093 | 12,311 | -114 | 0.00% | 1,148 |
| 2022-08-12 | 2022-08-10 | 0.094 | 12,425 | -1,036 | 0.00% | 1,172 |
| 2022-08-04 | 2022-08-02 | 0.090 | 13,461 | -910 | 0.00% | 1,214 |
| 2022-07-26 | 2022-07-22 | 0.090 | 14,371 | -115 | 0.00% | 1,296 |
| 2022-07-06 | 2022-07-04 | 0.101 | 14,486 | -1,737 | 0.00% | 1,470 |
| 2022-07-04 | 2022-06-29 | 0.123 | 16,223 | -195,131 | 0.00% | 1,995 |
| 2022-05-27 | 2022-05-25 | 0.138 | 211,354 | +195,131 | 0.03% | 29,245 |
| 2021-02-02 | 2021-01-29 | 0.354 | 16,223 | +248 | 0.00% | 5,741 |
| 2020-12-08 | 2020-12-04 | 0.403 | 15,975 | +301 | 0.00% | 6,440 |
| 2020-09-29 | 2020-09-25 | 0.217 | 15,674 | -2 | 0.00% | 3,398 |
| 2020-09-28 | 2020-09-24 | 0.217 | 15,676 | -1,966 | 0.00% | 3,399 |
| 2019-11-04 | 2019-10-31 | 0.332 | 17,642 | -2,364 | 0.00% | 5,866 |
| 2019-09-05 | 2019-09-03 | 0.405 | 20,006 | -503 | 0.00% | 8,111 |
| 2018-10-04 | 2018-10-02 | 0.547 | 20,509 | -44 | 0.00% | 11,209 |
| 2018-10-03 | 2018-09-28 | 0.539 | 20,553 | -2,928 | 0.00% | 11,087 |
| 2018-01-26 | 2018-01-24 | 0.795 | 23,481 | +219 | 0.00% | 18,666 |
| 2017-12-07 | 2017-12-05 | 0.928 | 23,262 | -215 | 0.00% | 21,594 |
| 2016-12-07 | 2016-12-05 | 1.463 | 23,477 | -112 | 0.00% | 34,344 |
| 2016-11-29 | 2016-11-25 | 1.785 | 23,589 | -21,430 | 0.00% | 42,102 |
| 2016-10-28 | 2016-10-26 | 1.260 | 45,019 | +185 | 0.01% | 56,719 |
| 2016-10-27 | 2016-10-25 | 1.330 | 44,834 | +424 | 0.01% | 59,624 |
| 2016-10-25 | 2016-10-20 | 1.386 | 44,410 | +21,431 | 0.01% | 61,546 |
| 2015-10-29 | 2015-10-27 | 2.975 | 22,979 | -14,287 | 0.00% | 68,356 |
| 2015-10-26 | 2015-10-22 | 3.045 | 37,266 | +14,287 | 0.01% | 113,464 |
| 2015-10-16 | 2015-10-14 | 2.942 | 22,979 | -2,715 | 0.00% | 67,607 |
| 2015-08-27 | 2015-08-25 | 2.191 | 25,694 | -12,780 | 0.00% | 56,294 |
| 2015-08-24 | 2015-08-20 | 2.551 | 38,474 | -56 | 0.01% | 98,157 |
| 2015-08-17 | 2015-08-13 | 2.862 | 38,530 | +12,856 | 0.01% | 110,288 |
| 2015-08-14 | 2015-08-12 | 3.360 | 25,674 | -2,170 | 0.00% | 86,270 |
| 2015-08-05 | 2015-08-03 | 1.960 | 27,844 | -22,498 | 0.00% | 54,577 |
| 2015-06-23 | 2015-06-19 | 2.894 | 50,342 | +9,642 | 0.01% | 145,665 |
| 2015-06-22 | 2015-06-18 | 3.111 | 40,700 | +12,856 | 0.01% | 126,630 |
| 2015-06-18 | 2015-06-16 | 2.956 | 27,844 | -48 | 0.00% | 82,299 |
| 2015-06-17 | 2015-06-15 | 3.111 | 27,892 | -9,400 | 0.00% | 86,780 |
| 2015-06-16 | 2015-06-12 | 2.396 | 37,292 | -32,141 | 0.01% | 89,340 |
| 2015-06-12 | 2015-06-10 | 2.085 | 69,433 | -12,857 | 0.01% | 144,738 |
| 2015-05-27 | 2015-05-22 | 1.991 | 82,290 | +398 | 0.01% | 163,858 |
| 2015-05-11 | 2015-05-07 | 1.898 | 81,892 | +16,070 | 0.01% | 155,422 |
| 2015-04-29 | 2015-04-27 | 2.022 | 65,822 | +16,071 | 0.01% | 133,115 |
| 2015-04-23 | 2015-04-21 | 2.209 | 49,751 | -24,106 | 0.01% | 109,901 |
| 2015-03-16 | 2015-03-12 | 1.543 | 73,857 | -3,615 | 0.01% | 113,976 |
| 2015-03-03 | 2015-02-27 | 1.587 | 77,472 | +12,856 | 0.01% | 122,930 |
| 2015-02-13 | 2015-02-11 | 1.618 | 64,616 | -12,856 | 0.01% | 104,541 |
| 2015-01-30 | 2015-01-28 | 1.543 | 77,472 | -635 | 0.01% | 119,539 |
| 2015-01-28 | 2015-01-26 | 1.574 | 78,107 | -3,241 | 0.01% | 122,930 |
| 2014-12-23 | 2014-12-19 | 1.481 | 81,348 | +16,202 | 0.01% | 120,499 |
| 2014-12-10 | 2014-12-08 | 1.852 | 65,146 | +16,203 | 0.01% | 120,624 |
| 2014-11-10 | 2014-11-06 | 1.759 | 48,943 | -729 | 0.01% | 86,092 |
| 2014-10-24 | 2014-10-22 | 1.975 | 49,672 | -8,101 | 0.01% | 98,104 |
| 2014-10-14 | 2014-10-10 | 1.821 | 57,773 | -16,202 | 0.01% | 105,190 |
| 2014-10-13 | 2014-10-09 | 1.913 | 73,975 | -16,203 | 0.01% | 141,538 |
| 2014-09-30 | 2014-09-26 | 1.995 | 90,178 | +48,373 | 0.01% | 179,875 |
| 2014-09-29 | 2014-09-25 | 2.117 | 41,805 | -16,294 | 0.01% | 88,519 |
| 2014-09-26 | 2014-09-24 | 2.302 | 58,099 | +16,294 | 0.01% | 133,717 |
| 2014-03-17 | 2014-03-13 | 0.869 | 41,805 | -410 | 0.01% | 36,334 |
| 2014-02-28 | 2014-02-26 | 0.924 | 42,215 | -5,553 | 0.01% | 38,999 |
| 2014-01-29 | 2014-01-27 | 0.859 | 47,768 | -3,607 | 0.01% | 41,031 |
| 2013-10-07 | 2013-10-03 | 0.735 | 51,375 | -1,253 | 0.01% | 37,743 |
| 2013-01-03 | 2012-12-31 | 0.915 | 52,628 | -5,870 | 0.01% | 48,180 |
| 2012-03-02 | 2012-02-29 | 0.599 | 58,498 | -176,956 | 0.01% | 35,042 |
| 2012-02-29 | 2012-02-27 | 0.593 | 235,454 | +171,647 | 0.04% | 139,711 |
| 2012-02-28 | 2012-02-24 | 0.582 | 63,807 | -353,911 | 0.01% | 37,140 |
| 2012-02-27 | 2012-02-23 | 0.588 | 417,718 | +176,955 | 0.06% | 245,501 |
| 2012-02-24 | 2012-02-22 | 0.610 | 240,763 | +176,956 | 0.04% | 146,943 |
| 2012-02-22 | 2012-02-20 | 0.599 | 63,807 | -30,083 | 0.01% | 38,222 |
| 2012-02-21 | 2012-02-17 | 0.599 | 93,890 | -146,873 | 0.01% | 56,242 |
| 2012-02-20 | 2012-02-16 | 0.537 | 240,763 | -176,955 | 0.04% | 129,256 |
| 2012-02-10 | 2012-02-08 | 0.514 | 417,718 | +111,877 | 0.06% | 214,813 |
| 2012-02-09 | 2012-02-07 | 0.497 | 305,841 | -176,955 | 0.05% | 152,095 |
| 2012-02-08 | 2012-02-06 | 0.480 | 482,796 | -88,478 | 0.07% | 231,910 |
| 2012-02-07 | 2012-02-03 | 0.396 | 571,274 | +176,955 | 0.09% | 225,984 |
| 2012-02-03 | 2012-02-01 | 0.384 | 394,319 | -176,955 | 0.06% | 151,528 |
| 2012-02-02 | 2012-01-31 | 0.367 | 571,274 | -176,956 | 0.09% | 209,843 |
| 2012-02-01 | 2012-01-30 | 0.350 | 748,230 | -176,955 | 0.11% | 262,158 |
| 2012-01-31 | 2012-01-27 | 0.356 | 925,185 | +176,955 | 0.14% | 329,386 |
| 2012-01-27 | 2012-01-20 | 0.356 | 748,230 | +142 | 0.11% | 266,386 |
| 2012-01-18 | 2012-01-16 | 0.339 | 748,088 | +176,955 | 0.11% | 253,653 |
| 2012-01-17 | 2012-01-13 | 0.311 | 571,133 | -70,782 | 0.09% | 177,515 |
| 2012-01-10 | 2012-01-06 | 0.283 | 641,915 | +70,782 | 0.10% | 181,378 |
| 2011-12-19 | 2011-12-15 | 0.379 | 571,133 | +154,517 | 0.09% | 216,246 |
| 2011-12-13 | 2011-12-09 | 416,616 | +107,906 | 0.07% | ||
| 2010-12-23 | 2010-12-21 | 308,710 | -23,333 | 0.09% | ||
| 2010-09-16 | 2010-09-14 | 332,043 | -54,056 | 0.09% | ||
| 2010-03-31 | 2010-03-29 | 386,099 | +885 | 0.09% | ||
| 2009-12-23 | 2009-12-21 | 385,214 | -69,033 | 0.09% | ||
| 2009-01-19 | 2009-01-15 | 454,247 | -45,425 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 499,672 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy