History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-10-13 | 2025-10-09 | 0.250 | 24,862,203 | +0 | 3.39% | 6,215,551 |
| 2025-10-10 | 2025-10-08 | 0.250 | 24,862,203 | +0 | 3.39% | 6,215,551 |
| 2025-10-09 | 2025-10-06 | 0.255 | 24,862,203 | +0 | 3.39% | 6,339,862 |
| 2025-10-08 | 2025-10-03 | 0.248 | 24,862,203 | +0 | 3.39% | 6,165,826 |
| 2025-10-06 | 2025-10-02 | 0.248 | 24,862,203 | +0 | 3.39% | 6,165,826 |
| 2025-10-03 | 2025-09-30 | 0.241 | 24,862,203 | +0 | 3.39% | 5,991,791 |
| 2025-10-02 | 2025-09-29 | 0.248 | 24,862,203 | +0 | 3.39% | 6,165,826 |
| 2025-09-30 | 2025-09-26 | 0.249 | 24,862,203 | +0 | 3.39% | 6,190,689 |
| 2025-09-29 | 2025-09-25 | 0.255 | 24,862,203 | +0 | 3.39% | 6,339,862 |
| 2025-09-26 | 2025-09-24 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-09-25 | 2025-09-23 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-09-24 | 2025-09-22 | 0.275 | 24,862,203 | +0 | 3.39% | 6,837,106 |
| 2025-09-23 | 2025-09-19 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-09-22 | 2025-09-18 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-19 | 2025-09-17 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-18 | 2025-09-16 | 0.280 | 24,862,203 | +0 | 3.39% | 6,961,417 |
| 2025-09-17 | 2025-09-15 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-16 | 2025-09-12 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-15 | 2025-09-11 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-12 | 2025-09-10 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-11 | 2025-09-09 | 0.280 | 24,862,203 | +0 | 3.39% | 6,961,417 |
| 2025-09-10 | 2025-09-08 | 0.280 | 24,862,203 | +0 | 3.39% | 6,961,417 |
| 2025-09-09 | 2025-09-05 | 0.280 | 24,862,203 | +0 | 3.39% | 6,961,417 |
| 2025-09-08 | 2025-09-04 | 0.280 | 24,862,203 | +0 | 3.39% | 6,961,417 |
| 2025-09-05 | 2025-09-03 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-04 | 2025-09-02 | 0.285 | 24,862,203 | +0 | 3.39% | 7,085,728 |
| 2025-09-03 | 2025-09-01 | 0.280 | 24,862,203 | +0 | 3.39% | 6,961,417 |
| 2025-09-02 | 2025-08-29 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-09-01 | 2025-08-28 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-08-29 | 2025-08-27 | 0.275 | 24,862,203 | +0 | 3.39% | 6,837,106 |
| 2025-08-28 | 2025-08-26 | 0.270 | 24,862,203 | +0 | 3.39% | 6,712,795 |
| 2025-08-27 | 2025-08-25 | 0.265 | 24,862,203 | +0 | 3.39% | 6,588,484 |
| 2025-08-26 | 2025-08-22 | 0.270 | 24,862,203 | +0 | 3.39% | 6,712,795 |
| 2025-08-25 | 2025-08-21 | 0.275 | 24,862,203 | +0 | 3.39% | 6,837,106 |
| 2025-08-22 | 2025-08-20 | 0.230 | 24,862,203 | +0 | 3.39% | 5,718,307 |
| 2025-08-21 | 2025-08-19 | 0.230 | 24,862,203 | +0 | 3.39% | 5,718,307 |
| 2025-08-20 | 2025-08-18 | 0.240 | 24,862,203 | +0 | 3.39% | 5,966,929 |
| 2025-08-19 | 2025-08-15 | 0.250 | 24,862,203 | +1,200,000 | 3.39% | 6,215,551 |
| 2025-07-28 | 2025-07-24 | 0.290 | 23,662,203 | +120,000 | 3.23% | 6,862,039 |
| 2025-07-10 | 2025-07-08 | 0.290 | 23,542,203 | +360,000 | 3.21% | 6,827,239 |
| 2025-06-26 | 2025-06-24 | 0.250 | 23,182,203 | +320,000 | 3.16% | 5,795,551 |
| 2025-06-19 | 2025-06-17 | 0.234 | 22,862,203 | +420,000 | 3.12% | 5,349,756 |
| 2025-06-03 | 2025-05-30 | 0.224 | 22,442,203 | +440,000 | 3.06% | 5,027,053 |
| 2025-05-26 | 2025-05-22 | 0.200 | 22,002,203 | +500,000 | 3.00% | 4,400,441 |
| 2025-05-23 | 2025-05-21 | 0.212 | 21,502,203 | +180,000 | 2.93% | 4,558,467 |
| 2025-05-08 | 2025-05-06 | 0.205 | 21,322,203 | +500,000 | 2.91% | 4,371,052 |
| 2025-05-02 | 2025-04-29 | 0.197 | 20,822,203 | +30,000 | 2.84% | 4,101,974 |
| 2025-03-27 | 2025-03-25 | 0.204 | 20,792,203 | +490,000 | 2.84% | 4,241,609 |
| 2025-03-12 | 2025-03-10 | 0.207 | 20,302,203 | +490,000 | 2.77% | 4,202,556 |
| 2025-03-05 | 2025-03-03 | 0.210 | 19,812,203 | +480,000 | 2.70% | 4,160,563 |
| 2025-02-20 | 2025-02-18 | 0.207 | 19,332,203 | +480,000 | 2.64% | 4,001,766 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,852,203 | +500,000 | 2.57% | 3,789,293 |
| 2025-01-22 | 2025-01-20 | 0.211 | 18,352,203 | +360,000 | 2.50% | 3,872,315 |
| 2025-01-21 | 2025-01-17 | 0.210 | 17,992,203 | +40,000 | 2.45% | 3,778,363 |
| 2024-12-30 | 2024-12-24 | 0.220 | 17,952,203 | +230,000 | 2.45% | 3,949,485 |
| 2024-12-06 | 2024-12-04 | 0.226 | 17,722,203 | +440,000 | 2.42% | 4,005,218 |
| 2024-11-28 | 2024-11-26 | 0.219 | 17,282,203 | +460,000 | 2.36% | 3,784,802 |
| 2024-11-21 | 2024-11-19 | 0.220 | 16,822,203 | +1,150,000 | 2.29% | 3,700,885 |
| 2024-10-23 | 2024-10-21 | 0.211 | 15,672,203 | -260,000 | 2.14% | 3,306,835 |
| 2024-10-18 | 2024-10-16 | 0.207 | 15,932,203 | +260,000 | 2.17% | 3,297,966 |
| 2024-10-17 | 2024-10-15 | 0.204 | 15,672,203 | +1,344,096 | 2.14% | 3,197,129 |
| 2024-10-10 | 2024-10-08 | 0.195 | 14,328,107 | +40,000 | 1.99% | 2,793,981 |
| 2024-07-09 | 2024-07-05 | 0.148 | 14,288,107 | +1,350,000 | 2.01% | 2,114,640 |
| 2024-07-08 | 2024-07-04 | 0.148 | 12,938,107 | +120,000 | 1.82% | 1,914,840 |
| 2024-05-21 | 2024-05-17 | 0.162 | 12,818,107 | +500,000 | 1.80% | 2,076,533 |
| 2024-02-06 | 2024-02-02 | 0.184 | 12,318,107 | +1,050,000 | 1.73% | 2,266,532 |
| 2024-01-30 | 2024-01-26 | 0.184 | 11,268,107 | +250,000 | 1.58% | 2,073,332 |
| 2024-01-26 | 2024-01-24 | 0.180 | 11,018,107 | +150,000 | 1.55% | 1,983,259 |
| 2024-01-22 | 2024-01-18 | 0.178 | 10,868,107 | +450,000 | 1.53% | 1,934,523 |
| 2023-12-05 | 2023-12-01 | 0.175 | 10,418,107 | -10,000 | 1.47% | 1,823,169 |
| 2023-10-12 | 2023-10-10 | 0.185 | 10,428,107 | +750,000 | 1.47% | 1,929,200 |
| 2023-10-10 | 2023-10-06 | 0.205 | 9,678,107 | +450,000 | 1.36% | 1,984,012 |
| 2023-10-09 | 2023-10-05 | 0.225 | 9,228,107 | +1,000,000 | 1.30% | 2,076,324 |
| 2023-10-04 | 2023-09-29 | 0.235 | 8,228,107 | +850,000 | 1.16% | 1,933,605 |
| 2023-09-25 | 2023-09-21 | 0.240 | 7,378,107 | +600,000 | 1.04% | 1,770,746 |
| 2023-09-20 | 2023-09-18 | 0.236 | 6,778,107 | -40,000 | 0.96% | 1,597,869 |
| 2023-09-19 | 2023-09-15 | 0.228 | 6,818,107 | +166,006 | 0.96% | 1,551,393 |
| 2023-09-13 | 2023-09-11 | 0.215 | 6,652,101 | +761,009 | 0.96% | 1,431,802 |
| 2023-08-22 | 2023-08-18 | 0.203 | 5,891,092 | -97,565 | 0.85% | 1,195,545 |
| 2023-08-01 | 2023-07-28 | 0.256 | 5,988,657 | -9,757 | 0.87% | 1,534,527 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,998,414 | +390,261 | 0.87% | 1,530,879 |
| 2023-07-19 | 2023-07-14 | 0.254 | 5,608,153 | +107,322 | 0.81% | 1,425,531 |
| 2023-07-18 | 2023-07-13 | 0.254 | 5,500,831 | +107,321 | 0.79% | 1,398,250 |
| 2023-07-13 | 2023-07-11 | 0.256 | 5,393,510 | +390,261 | 0.78% | 1,382,027 |
| 2023-07-12 | 2023-07-10 | 0.243 | 5,003,249 | +1,278,105 | 0.72% | 1,215,361 |
| 2023-07-07 | 2023-07-05 | 0.213 | 3,725,144 | -48,783 | 0.54% | 794,166 |
| 2023-07-05 | 2023-07-03 | 0.200 | 3,773,927 | +48,783 | 0.55% | 754,281 |
| 2023-05-02 | 2023-04-27 | 0.122 | 3,725,144 | -331,722 | 0.54% | 454,355 |
| 2023-02-27 | 2023-02-23 | 0.102 | 4,056,866 | +224,400 | 0.59% | 415,811 |
| 2023-02-20 | 2023-02-16 | 0.093 | 3,832,466 | +243,913 | 0.55% | 357,458 |
| 2023-02-15 | 2023-02-13 | 0.089 | 3,588,553 | -12,686,463 | 0.52% | 319,995 |
| 2023-01-09 | 2023-01-05 | 0.073 | 16,275,016 | +126,835 | 2.35% | 1,184,363 |
| 2023-01-03 | 2022-12-29 | 0.077 | 16,148,181 | +68,296 | 2.33% | 1,241,337 |
| 2022-12-29 | 2022-12-23 | 0.079 | 16,079,885 | +282,939 | 2.32% | 1,269,050 |
| 2022-12-28 | 2022-12-22 | 0.078 | 15,796,946 | +195,130 | 2.28% | 1,230,529 |
| 2022-12-23 | 2022-12-21 | 0.079 | 15,601,816 | +185,374 | 2.25% | 1,231,320 |
| 2022-12-22 | 2022-12-20 | 0.079 | 15,416,442 | +351,235 | 2.23% | 1,216,690 |
| 2022-10-03 | 2022-09-29 | 0.065 | 15,065,207 | +439,043 | 2.18% | 972,793 |
| 2022-06-21 | 2022-06-17 | 0.098 | 14,626,164 | +29,270 | 2.11% | 1,439,152 |
| 2022-06-17 | 2022-06-15 | 0.111 | 14,596,894 | +97,565 | 2.11% | 1,615,806 |
| 2022-06-16 | 2022-06-14 | 0.107 | 14,499,329 | +97,565 | 2.10% | 1,545,561 |
| 2022-06-15 | 2022-06-13 | 0.111 | 14,401,764 | +48,783 | 2.08% | 1,594,206 |
| 2022-06-14 | 2022-06-10 | 0.113 | 14,352,981 | +136,591 | 2.07% | 1,618,228 |
| 2022-06-10 | 2022-06-08 | 0.113 | 14,216,390 | +29,270 | 2.05% | 1,602,828 |
| 2022-06-09 | 2022-06-07 | 0.113 | 14,187,120 | +575,635 | 2.05% | 1,599,528 |
| 2022-06-08 | 2022-06-06 | 0.122 | 13,611,485 | +1,073,217 | 1.97% | 1,660,189 |
| 2022-05-24 | 2022-05-20 | 0.152 | 12,538,268 | +380,504 | 1.81% | 1,901,973 |
| 2022-05-23 | 2022-05-19 | 0.164 | 12,157,764 | +195,131 | 1.76% | 1,993,787 |
| 2022-05-20 | 2022-05-18 | 0.164 | 11,962,633 | +136,591 | 1.73% | 1,961,787 |
| 2022-05-19 | 2022-05-17 | 0.173 | 11,826,042 | +48,783 | 1.71% | 2,048,477 |
| 2022-05-18 | 2022-05-16 | 0.172 | 11,777,259 | +214,643 | 1.70% | 2,027,956 |
| 2022-05-17 | 2022-05-13 | 0.174 | 11,562,616 | +487,826 | 1.67% | 2,014,698 |
| 2022-05-16 | 2022-05-12 | 0.173 | 11,074,790 | +975,652 | 1.60% | 1,918,347 |
| 2022-05-13 | 2022-05-11 | 0.174 | 10,099,138 | +1,463,479 | 1.46% | 1,759,698 |
| 2022-05-12 | 2022-05-10 | 0.189 | 8,635,659 | +97,565 | 1.25% | 1,628,614 |
| 2022-05-11 | 2022-05-06 | 0.199 | 8,538,094 | +975,652 | 1.23% | 1,697,726 |
| 2022-05-10 | 2022-05-05 | 0.208 | 7,562,442 | +965,896 | 1.09% | 1,573,487 |
| 2022-05-06 | 2022-05-04 | 0.211 | 6,596,546 | +975,652 | 0.95% | 1,392,800 |
| 2022-05-05 | 2022-05-03 | 0.217 | 5,620,894 | +497,582 | 0.81% | 1,221,367 |
| 2022-04-29 | 2022-04-27 | 0.218 | 5,123,312 | +975,653 | 0.74% | 1,118,498 |
| 2022-04-28 | 2022-04-26 | 0.222 | 4,147,659 | +478,069 | 0.60% | 922,503 |
| 2022-04-21 | 2022-04-19 | 0.255 | 3,669,590 | +19,513 | 0.53% | 936,530 |
| 2021-12-10 | 2021-12-08 | 0.230 | 3,650,077 | -679,314 | 0.53% | 838,021 |
| 2021-08-04 | 2021-08-02 | 0.328 | 4,329,391 | +1,122,000 | 0.63% | 1,419,979 |
| 2021-08-02 | 2021-07-29 | 0.323 | 3,207,391 | +975,652 | 0.47% | 1,035,541 |
| 2021-07-29 | 2021-07-27 | 0.323 | 2,231,739 | +975,652 | 0.33% | 720,541 |
| 2021-04-26 | 2021-04-22 | 0.338 | 1,256,087 | +19,513 | 0.18% | 424,853 |
| 2021-04-15 | 2021-04-13 | 0.338 | 1,236,574 | +39,026 | 0.18% | 418,253 |
| 2021-04-14 | 2021-04-12 | 0.338 | 1,197,548 | +78,052 | 0.17% | 405,053 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,119,496 | +17,122 | 0.17% | 396,187 |
| 2021-01-27 | 2021-01-25 | 0.343 | 1,102,374 | -96,073 | 0.17% | 378,653 |
| 2021-01-26 | 2021-01-22 | 0.338 | 1,198,447 | -86,466 | 0.18% | 405,416 |
| 2021-01-25 | 2021-01-21 | 0.333 | 1,284,913 | -38,429 | 0.19% | 427,979 |
| 2021-01-22 | 2021-01-20 | 0.354 | 1,323,342 | +28,822 | 0.20% | 468,327 |
| 2021-01-21 | 2021-01-19 | 0.375 | 1,294,520 | +182,539 | 0.19% | 485,076 |
| 2021-01-15 | 2021-01-13 | 0.354 | 1,111,981 | +9,607 | 0.17% | 393,527 |
| 2020-12-11 | 2020-12-09 | 0.359 | 1,102,374 | -28,822 | 0.17% | 395,864 |
| 2020-12-10 | 2020-12-08 | 0.396 | 1,131,196 | -163,324 | 0.17% | 447,425 |
| 2020-12-08 | 2020-12-04 | 0.403 | 1,294,520 | +212,905 | 0.19% | 521,852 |
| 2020-10-05 | 2020-09-29 | 0.286 | 1,081,615 | +943 | 0.18% | 309,807 |
| 2020-09-28 | 2020-09-24 | 0.217 | 1,080,672 | -135,523 | 0.18% | 234,297 |
| 2020-07-23 | 2020-07-21 | 0.386 | 1,216,195 | -2,122 | 0.18% | 470,037 |
| 2020-06-19 | 2020-06-17 | 0.189 | 1,218,317 | +2,122 | 0.18% | 229,687 |
| 2020-05-07 | 2020-05-05 | 0.226 | 1,216,195 | -1,061 | 0.19% | 275,144 |
| 2020-05-05 | 2020-04-29 | 0.226 | 1,217,256 | -6,365 | 0.19% | 275,384 |
| 2020-04-29 | 2020-04-27 | 0.226 | 1,223,621 | +4,243 | 0.20% | 276,824 |
| 2020-04-17 | 2020-04-15 | 0.292 | 1,219,378 | -13,791 | 0.19% | 356,324 |
| 2020-03-19 | 2020-03-17 | 0.236 | 1,233,169 | -1,061 | 0.20% | 290,608 |
| 2020-03-12 | 2020-03-10 | 0.236 | 1,234,230 | -9,548 | 0.20% | 290,858 |
| 2020-03-04 | 2020-03-02 | 0.264 | 1,243,778 | +10,645 | 0.20% | 328,281 |
| 2020-03-02 | 2020-02-27 | 0.255 | 1,233,133 | +16,973 | 0.20% | 313,848 |
| 2019-12-09 | 2019-12-05 | 0.377 | 1,216,160 | +212,171 | 0.19% | 458,560 |
| 2019-11-28 | 2019-11-26 | 0.358 | 1,003,989 | +742,596 | 0.16% | 359,632 |
| 2019-11-15 | 2019-11-13 | 0.358 | 261,393 | -41,373 | 0.04% | 93,632 |
| 2019-11-11 | 2019-11-07 | 0.386 | 302,766 | +41,373 | 0.05% | 117,014 |
| 2019-11-07 | 2019-11-05 | 0.386 | 261,393 | +27,582 | 0.04% | 101,024 |
| 2019-11-06 | 2019-11-04 | 0.377 | 233,811 | -16,974 | 0.04% | 88,160 |
| 2019-11-05 | 2019-11-01 | 0.366 | 250,785 | +15,913 | 0.04% | 91,723 |
| 2019-11-04 | 2019-10-31 | 0.332 | 234,872 | -31,477 | 0.04% | 78,094 |
| 2019-10-31 | 2019-10-29 | 0.341 | 266,349 | -67,370 | 0.04% | 90,774 |
| 2019-10-30 | 2019-10-28 | 0.324 | 333,719 | +66,786 | 0.05% | 108,186 |
| 2019-10-29 | 2019-10-25 | 0.366 | 266,933 | -4,812 | 0.04% | 97,629 |
| 2019-10-28 | 2019-10-24 | 0.332 | 271,745 | +30,076 | 0.04% | 90,354 |
| 2019-10-03 | 2019-09-30 | 0.349 | 241,669 | -6,016 | 0.04% | 84,371 |
| 2019-09-23 | 2019-09-19 | 0.416 | 247,685 | -24,060 | 0.04% | 102,942 |
| 2019-09-20 | 2019-09-18 | 0.416 | 271,745 | -13,233 | 0.04% | 112,942 |
| 2019-09-17 | 2019-09-13 | 0.382 | 284,978 | +28,872 | 0.04% | 108,967 |
| 2019-09-05 | 2019-09-03 | 0.405 | 256,106 | -6,435 | 0.04% | 103,833 |
| 2019-08-01 | 2019-07-30 | 0.487 | 262,541 | +14,800 | 0.04% | 127,731 |
| 2019-07-18 | 2019-07-16 | 0.495 | 247,741 | -3,700 | 0.04% | 122,539 |
| 2019-07-17 | 2019-07-15 | 0.495 | 251,441 | -1,234 | 0.04% | 124,369 |
| 2019-06-26 | 2019-06-24 | 0.551 | 252,675 | -3,699 | 0.04% | 139,322 |
| 2019-06-25 | 2019-06-21 | 0.576 | 256,374 | -4,933 | 0.04% | 147,598 |
| 2019-06-24 | 2019-06-20 | 0.559 | 261,307 | -7,400 | 0.04% | 146,200 |
| 2019-06-21 | 2019-06-19 | 0.568 | 268,707 | -4,933 | 0.04% | 152,519 |
| 2019-06-20 | 2019-06-18 | 0.584 | 273,640 | -1,233 | 0.04% | 159,757 |
| 2019-06-14 | 2019-06-12 | 0.519 | 274,873 | -1,233 | 0.04% | 142,646 |
| 2019-06-06 | 2019-06-04 | 0.632 | 276,106 | +3,699 | 0.04% | 174,630 |
| 2019-05-21 | 2019-05-17 | 0.754 | 272,407 | -4,933 | 0.04% | 205,423 |
| 2019-05-14 | 2019-05-09 | 0.665 | 277,340 | +29,599 | 0.04% | 184,405 |
| 2019-05-08 | 2019-05-06 | 0.730 | 247,741 | -13,566 | 0.04% | 180,796 |
| 2019-05-07 | 2019-05-03 | 0.795 | 261,307 | +3,699 | 0.04% | 207,646 |
| 2019-05-06 | 2019-05-02 | 0.860 | 257,608 | -3,699 | 0.04% | 221,418 |
| 2019-05-03 | 2019-04-30 | 0.746 | 261,307 | -22,199 | 0.04% | 194,933 |
| 2019-04-30 | 2019-04-26 | 0.592 | 283,506 | -11,099 | 0.05% | 167,816 |
| 2019-04-29 | 2019-04-25 | 0.495 | 294,605 | -7,400 | 0.05% | 145,719 |
| 2019-04-26 | 2019-04-24 | 0.495 | 302,005 | -4,933 | 0.05% | 149,380 |
| 2019-04-25 | 2019-04-23 | 0.446 | 306,938 | -6,166 | 0.05% | 136,886 |
| 2019-04-23 | 2019-04-17 | 0.430 | 313,104 | -6,166 | 0.05% | 134,559 |
| 2019-04-18 | 2019-04-16 | 0.430 | 319,270 | +39,464 | 0.05% | 137,209 |
| 2019-04-11 | 2019-04-09 | 0.438 | 279,806 | -6,166 | 0.04% | 122,517 |
| 2019-04-04 | 2019-04-02 | 0.430 | 285,972 | -6,167 | 0.05% | 122,899 |
| 2019-04-03 | 2019-04-01 | 0.430 | 292,139 | -3,699 | 0.05% | 125,549 |
| 2019-04-02 | 2019-03-29 | 0.422 | 295,838 | -6,167 | 0.05% | 124,740 |
| 2019-04-01 | 2019-03-28 | 0.422 | 302,005 | -6,166 | 0.05% | 127,340 |
| 2019-03-27 | 2019-03-25 | 0.422 | 308,171 | +34,531 | 0.05% | 129,940 |
| 2019-03-15 | 2019-03-13 | 0.454 | 273,640 | -8,633 | 0.04% | 124,255 |
| 2019-03-13 | 2019-03-11 | 0.430 | 282,273 | -40,697 | 0.05% | 121,309 |
| 2019-03-08 | 2019-03-06 | 0.422 | 322,970 | -6,166 | 0.05% | 136,180 |
| 2019-02-28 | 2019-02-26 | 0.414 | 329,136 | +29,598 | 0.05% | 136,111 |
| 2019-02-27 | 2019-02-25 | 0.405 | 299,538 | +1,233 | 0.05% | 121,442 |
| 2019-02-26 | 2019-02-22 | 0.397 | 298,305 | -24,665 | 0.05% | 118,523 |
| 2019-01-29 | 2019-01-25 | 0.365 | 322,970 | -3,700 | 0.05% | 117,848 |
| 2019-01-28 | 2019-01-24 | 0.357 | 326,670 | +1,233 | 0.05% | 116,549 |
| 2019-01-25 | 2019-01-23 | 0.365 | 325,437 | +2,467 | 0.05% | 118,748 |
| 2019-01-24 | 2019-01-22 | 0.365 | 322,970 | -1,233 | 0.05% | 117,848 |
| 2019-01-23 | 2019-01-21 | 0.365 | 324,203 | -4,933 | 0.05% | 118,298 |
| 2019-01-22 | 2019-01-18 | 0.349 | 329,136 | -1,234 | 0.05% | 114,760 |
| 2019-01-10 | 2019-01-08 | 0.341 | 330,370 | -4,933 | 0.05% | 112,512 |
| 2019-01-09 | 2019-01-07 | 0.341 | 335,303 | -4,933 | 0.05% | 114,192 |
| 2019-01-08 | 2019-01-04 | 0.341 | 340,236 | -4,933 | 0.05% | 115,872 |
| 2019-01-02 | 2018-12-27 | 0.341 | 345,169 | -12,332 | 0.06% | 117,552 |
| 2018-12-19 | 2018-12-17 | 0.357 | 357,501 | -4,933 | 0.06% | 127,549 |
| 2018-12-18 | 2018-12-14 | 0.349 | 362,434 | +4,933 | 0.06% | 126,370 |
| 2018-12-17 | 2018-12-13 | 0.357 | 357,501 | +49,330 | 0.06% | 127,549 |
| 2018-12-13 | 2018-12-11 | 0.365 | 308,171 | -24,665 | 0.05% | 112,448 |
| 2018-12-11 | 2018-12-07 | 0.389 | 332,836 | -1,233 | 0.05% | 129,544 |
| 2018-12-06 | 2018-12-04 | 0.389 | 334,069 | +24,700 | 0.05% | 130,024 |
| 2018-11-22 | 2018-11-20 | 0.405 | 309,369 | -4,933 | 0.05% | 125,428 |
| 2018-11-21 | 2018-11-19 | 0.389 | 314,302 | +4,933 | 0.05% | 122,331 |
| 2018-11-05 | 2018-11-01 | 0.519 | 309,369 | +24,665 | 0.05% | 160,548 |
| 2018-10-22 | 2018-10-18 | 0.551 | 284,704 | -36,998 | 0.05% | 156,982 |
| 2018-10-03 | 2018-09-28 | 0.539 | 321,702 | -45,821 | 0.05% | 173,534 |
| 2018-09-28 | 2018-09-26 | 0.532 | 367,523 | -28,178 | 0.05% | 195,642 |
| 2018-09-21 | 2018-09-19 | 0.483 | 395,701 | +42,267 | 0.06% | 190,982 |
| 2018-08-27 | 2018-08-23 | 0.447 | 353,434 | +1,409 | 0.05% | 158,039 |
| 2018-08-07 | 2018-08-03 | 0.603 | 352,025 | +28,178 | 0.05% | 212,378 |
| 2018-07-20 | 2018-07-18 | 0.639 | 323,847 | -28,178 | 0.05% | 206,871 |
| 2018-07-19 | 2018-07-17 | 0.639 | 352,025 | +28,178 | 0.05% | 224,870 |
| 2018-05-07 | 2018-05-03 | 0.710 | 323,847 | -1,409 | 0.05% | 229,856 |
| 2018-05-03 | 2018-04-30 | 0.710 | 325,256 | +1,409 | 0.05% | 230,856 |
| 2018-04-11 | 2018-04-09 | 0.710 | 323,847 | +42,268 | 0.05% | 229,856 |
| 2018-03-01 | 2018-02-27 | 0.802 | 281,579 | -22,543 | 0.04% | 225,837 |
| 2018-02-20 | 2018-02-13 | 0.795 | 304,122 | -22,543 | 0.04% | 241,759 |
| 2018-02-02 | 2018-01-31 | 0.774 | 326,665 | -21,133 | 0.05% | 252,723 |
| 2018-01-30 | 2018-01-26 | 0.745 | 347,798 | +56,356 | 0.05% | 259,199 |
| 2018-01-25 | 2018-01-23 | 0.809 | 291,442 | -7,044 | 0.04% | 235,816 |
| 2018-01-22 | 2018-01-18 | 0.866 | 298,486 | +16,907 | 0.04% | 258,464 |
| 2018-01-10 | 2018-01-08 | 0.901 | 281,579 | -2,818 | 0.04% | 253,817 |
| 2018-01-05 | 2018-01-03 | 0.887 | 284,397 | -5,636 | 0.04% | 252,320 |
| 2018-01-04 | 2018-01-02 | 0.859 | 290,033 | -5,636 | 0.04% | 249,086 |
| 2017-12-27 | 2017-12-21 | 0.880 | 295,669 | -1,408 | 0.04% | 260,222 |
| 2017-12-21 | 2017-12-19 | 0.909 | 297,077 | +14,089 | 0.04% | 269,895 |
| 2017-12-07 | 2017-12-05 | 0.928 | 282,988 | -2,617 | 0.04% | 262,701 |
| 2017-11-24 | 2017-11-22 | 0.978 | 285,605 | -5,687 | 0.04% | 279,190 |
| 2017-11-23 | 2017-11-21 | 0.914 | 291,292 | -1,422 | 0.04% | 266,313 |
| 2017-11-16 | 2017-11-14 | 0.921 | 292,714 | +5,687 | 0.04% | 269,671 |
| 2017-11-14 | 2017-11-10 | 0.949 | 287,027 | +2,844 | 0.04% | 272,506 |
| 2017-11-08 | 2017-11-06 | 0.858 | 284,183 | -2,844 | 0.04% | 243,825 |
| 2017-11-06 | 2017-11-02 | 0.858 | 287,027 | -2,843 | 0.04% | 246,265 |
| 2017-10-25 | 2017-10-23 | 0.844 | 289,870 | +5,721 | 0.04% | 244,627 |
| 2017-10-04 | 2017-09-29 | 0.985 | 284,149 | -1,422 | 0.04% | 279,765 |
| 2017-09-27 | 2017-09-25 | 1.104 | 285,571 | -1,422 | 0.04% | 315,307 |
| 2017-09-22 | 2017-09-20 | 1.083 | 286,993 | +2,844 | 0.04% | 310,822 |
| 2017-09-13 | 2017-09-11 | 1.090 | 284,149 | -1,422 | 0.04% | 309,740 |
| 2017-08-11 | 2017-08-09 | 1.217 | 285,571 | -2,844 | 0.04% | 347,440 |
| 2017-08-10 | 2017-08-08 | 1.203 | 288,415 | +4,266 | 0.04% | 346,844 |
| 2017-08-01 | 2017-07-28 | 1.252 | 284,149 | -1,422 | 0.04% | 355,702 |
| 2017-07-10 | 2017-07-06 | 1.301 | 285,571 | -2,844 | 0.04% | 371,540 |
| 2017-07-04 | 2017-06-30 | 1.336 | 288,415 | +1,422 | 0.04% | 385,382 |
| 2017-06-22 | 2017-06-20 | 1.421 | 286,993 | +1,422 | 0.04% | 407,702 |
| 2017-06-21 | 2017-06-19 | 1.463 | 285,571 | +1,422 | 0.04% | 417,732 |
| 2017-06-16 | 2017-06-14 | 1.540 | 284,149 | +2,844 | 0.04% | 437,633 |
| 2017-06-09 | 2017-06-07 | 1.610 | 281,305 | -28,439 | 0.04% | 453,036 |
| 2017-05-05 | 2017-05-02 | 1.343 | 309,744 | -1,422 | 0.05% | 416,060 |
| 2017-04-27 | 2017-04-25 | 1.378 | 311,166 | -1,422 | 0.05% | 428,912 |
| 2017-04-21 | 2017-04-19 | 1.364 | 312,588 | +2,844 | 0.05% | 426,475 |
| 2017-04-19 | 2017-04-13 | 1.385 | 309,744 | -1,422 | 0.05% | 429,130 |
| 2017-04-13 | 2017-04-11 | 1.364 | 311,166 | -1,422 | 0.05% | 424,535 |
| 2017-04-07 | 2017-04-05 | 1.392 | 312,588 | +1,422 | 0.05% | 435,269 |
| 2017-04-03 | 2017-03-30 | 1.407 | 311,166 | -1,422 | 0.05% | 437,665 |
| 2017-03-29 | 2017-03-27 | 1.407 | 312,588 | +2,844 | 0.05% | 439,665 |
| 2017-03-14 | 2017-03-10 | 1.350 | 309,744 | -2,844 | 0.05% | 418,238 |
| 2017-03-07 | 2017-03-03 | 1.364 | 312,588 | +2,844 | 0.05% | 426,475 |
| 2017-02-23 | 2017-02-21 | 1.407 | 309,744 | -4,266 | 0.05% | 435,665 |
| 2017-02-10 | 2017-02-08 | 1.533 | 314,010 | +4,266 | 0.05% | 481,415 |
| 2017-01-25 | 2017-01-23 | 1.596 | 309,744 | +1,557 | 0.05% | 494,480 |
| 2017-01-24 | 2017-01-20 | 1.491 | 308,187 | -9,954 | 0.05% | 459,484 |
| 2017-01-23 | 2017-01-19 | 1.491 | 318,141 | -65,409 | 0.05% | 474,324 |
| 2017-01-20 | 2017-01-18 | 1.407 | 383,550 | +17,064 | 0.06% | 539,476 |
| 2017-01-19 | 2017-01-17 | 1.385 | 366,486 | -17,064 | 0.05% | 507,742 |
| 2017-01-18 | 2017-01-16 | 1.364 | 383,550 | +35,549 | 0.06% | 523,291 |
| 2017-01-17 | 2017-01-13 | 1.399 | 348,001 | +14,219 | 0.05% | 487,027 |
| 2017-01-12 | 2017-01-10 | 1.399 | 333,782 | -8,532 | 0.05% | 467,128 |
| 2016-12-22 | 2016-12-20 | 1.329 | 342,314 | +8,532 | 0.05% | 454,995 |
| 2016-12-16 | 2016-12-14 | 1.407 | 333,782 | -12,797 | 0.05% | 469,475 |
| 2016-12-09 | 2016-12-07 | 1.470 | 346,579 | -1,422 | 0.05% | 509,411 |
| 2016-12-08 | 2016-12-06 | 1.477 | 348,001 | +21,329 | 0.05% | 513,949 |
| 2016-12-07 | 2016-12-05 | 1.463 | 326,672 | -1,556 | 0.05% | 477,876 |
| 2016-12-02 | 2016-11-30 | 1.533 | 328,228 | +28,574 | 0.05% | 503,126 |
| 2016-11-30 | 2016-11-28 | 1.624 | 299,654 | -38,575 | 0.04% | 486,592 |
| 2016-11-29 | 2016-11-25 | 1.785 | 338,229 | +17,145 | 0.05% | 603,681 |
| 2016-11-25 | 2016-11-23 | 1.316 | 321,084 | -2,858 | 0.05% | 422,506 |
| 2016-11-23 | 2016-11-21 | 1.288 | 323,942 | -1,428 | 0.05% | 417,198 |
| 2016-11-17 | 2016-11-15 | 1.260 | 325,370 | +8,572 | 0.05% | 409,927 |
| 2016-11-16 | 2016-11-14 | 1.253 | 316,798 | +53,248 | 0.05% | 396,910 |
| 2016-11-02 | 2016-10-31 | 1.225 | 263,550 | +12,858 | 0.04% | 322,818 |
| 2016-10-28 | 2016-10-26 | 1.260 | 250,692 | +5,715 | 0.04% | 315,842 |
| 2016-08-26 | 2016-08-24 | 1.785 | 244,977 | -5,715 | 0.04% | 437,242 |
| 2016-08-24 | 2016-08-22 | 1.785 | 250,692 | +2,858 | 0.04% | 447,443 |
| 2016-08-23 | 2016-08-19 | 1.785 | 247,834 | -4,287 | 0.04% | 442,342 |
| 2016-08-19 | 2016-08-17 | 1.820 | 252,121 | -1,428 | 0.04% | 458,816 |
| 2016-08-18 | 2016-08-16 | 1.890 | 253,549 | -5,715 | 0.04% | 479,162 |
| 2016-08-16 | 2016-08-12 | 1.925 | 259,264 | -1,466 | 0.04% | 499,036 |
| 2016-08-09 | 2016-08-05 | 1.995 | 260,730 | -2,857 | 0.04% | 520,107 |
| 2016-08-08 | 2016-08-04 | 1.995 | 263,587 | +10,001 | 0.04% | 525,806 |
| 2016-08-05 | 2016-08-03 | 1.995 | 253,586 | -4,286 | 0.04% | 505,856 |
| 2016-08-04 | 2016-08-01 | 2.065 | 257,872 | -4,287 | 0.04% | 532,455 |
| 2016-07-29 | 2016-07-27 | 2.100 | 262,159 | -1,428 | 0.04% | 550,481 |
| 2016-07-26 | 2016-07-22 | 2.170 | 263,587 | +17,144 | 0.04% | 571,929 |
| 2016-07-13 | 2016-07-11 | 2.275 | 246,443 | -1,428 | 0.04% | 560,604 |
| 2016-07-12 | 2016-07-08 | 2.205 | 247,871 | -1,429 | 0.04% | 546,503 |
| 2016-07-11 | 2016-07-07 | 2.240 | 249,300 | -1,429 | 0.04% | 558,379 |
| 2016-07-07 | 2016-07-05 | 2.240 | 250,729 | -4,286 | 0.04% | 561,579 |
| 2016-07-06 | 2016-07-04 | 2.205 | 255,015 | -1,429 | 0.04% | 562,254 |
| 2016-06-22 | 2016-06-20 | 2.415 | 256,444 | -4,286 | 0.04% | 619,253 |
| 2016-06-17 | 2016-06-15 | 2.485 | 260,730 | +14,287 | 0.04% | 647,852 |
| 2016-05-06 | 2016-05-04 | 2.695 | 246,443 | -14,287 | 0.04% | 664,101 |
| 2016-05-05 | 2016-05-03 | 2.695 | 260,730 | +10,001 | 0.04% | 702,600 |
| 2016-04-29 | 2016-04-27 | 2.695 | 250,729 | -2,857 | 0.04% | 675,650 |
| 2016-04-27 | 2016-04-25 | 2.730 | 253,586 | -1,429 | 0.04% | 692,224 |
| 2016-04-22 | 2016-04-20 | 2.765 | 255,015 | -2,857 | 0.04% | 705,049 |
| 2016-04-21 | 2016-04-19 | 2.765 | 257,872 | -4,287 | 0.04% | 712,948 |
| 2016-04-18 | 2016-04-14 | 2.835 | 262,159 | -4,286 | 0.04% | 743,150 |
| 2016-04-08 | 2016-04-06 | 2.905 | 266,445 | -1,428 | 0.04% | 773,949 |
| 2016-04-01 | 2016-03-30 | 3.290 | 267,873 | +4,286 | 0.04% | 881,218 |
| 2016-03-30 | 2016-03-24 | 3.115 | 263,587 | -31,404 | 0.04% | 820,995 |
| 2016-03-29 | 2016-03-23 | 2.905 | 294,991 | +1,429 | 0.05% | 856,867 |
| 2016-03-08 | 2016-03-04 | 2.450 | 293,562 | -11,430 | 0.05% | 719,158 |
| 2016-03-07 | 2016-03-03 | 2.415 | 304,992 | -5,715 | 0.05% | 736,486 |
| 2016-03-02 | 2016-02-29 | 2.450 | 310,707 | +17,145 | 0.05% | 761,160 |
| 2016-02-19 | 2016-02-17 | 2.520 | 293,562 | -1,429 | 0.05% | 739,706 |
| 2016-02-18 | 2016-02-16 | 2.555 | 294,991 | -4,286 | 0.05% | 753,630 |
| 2016-02-17 | 2016-02-15 | 2.520 | 299,277 | -4,286 | 0.05% | 754,106 |
| 2016-02-12 | 2016-02-05 | 2.555 | 303,563 | -4,286 | 0.05% | 775,530 |
| 2016-02-04 | 2016-02-02 | 2.555 | 307,849 | +14,287 | 0.05% | 786,479 |
| 2016-02-02 | 2016-01-29 | 2.520 | 293,562 | -1,429 | 0.05% | 739,706 |
| 2016-01-29 | 2016-01-27 | 2.450 | 294,991 | -1,429 | 0.05% | 722,659 |
| 2016-01-27 | 2016-01-25 | 2.520 | 296,420 | -4,286 | 0.05% | 746,907 |
| 2016-01-26 | 2016-01-22 | 2.520 | 300,706 | -7,143 | 0.05% | 757,707 |
| 2016-01-22 | 2016-01-20 | 2.555 | 307,849 | -5,715 | 0.05% | 786,479 |
| 2016-01-21 | 2016-01-19 | 2.625 | 313,564 | -1,429 | 0.05% | 823,027 |
| 2016-01-19 | 2016-01-15 | 2.625 | 314,993 | -4,286 | 0.05% | 826,778 |
| 2016-01-15 | 2016-01-13 | 2.730 | 319,279 | -1,429 | 0.05% | 871,549 |
| 2016-01-14 | 2016-01-12 | 2.730 | 320,708 | +12,859 | 0.05% | 875,449 |
| 2016-01-12 | 2016-01-08 | 2.870 | 307,849 | -11,430 | 0.05% | 883,442 |
| 2016-01-11 | 2016-01-07 | 2.765 | 319,279 | -1,429 | 0.05% | 882,722 |
| 2016-01-08 | 2016-01-06 | 2.800 | 320,708 | -5,714 | 0.05% | 897,897 |
| 2016-01-07 | 2016-01-05 | 2.765 | 326,422 | -1,429 | 0.05% | 902,471 |
| 2016-01-06 | 2016-01-04 | 2.835 | 327,851 | +17,144 | 0.05% | 929,369 |
| 2016-01-05 | 2015-12-31 | 2.870 | 310,707 | -5,714 | 0.05% | 891,644 |
| 2015-12-29 | 2015-12-24 | 2.800 | 316,421 | +11,429 | 0.05% | 885,894 |
| 2015-12-28 | 2015-12-22 | 2.835 | 304,992 | +5,715 | 0.05% | 864,570 |
| 2015-12-23 | 2015-12-21 | 2.835 | 299,277 | -5,715 | 0.05% | 848,369 |
| 2015-12-22 | 2015-12-18 | 2.765 | 304,992 | +24,288 | 0.05% | 843,223 |
| 2015-12-18 | 2015-12-16 | 2.975 | 280,704 | +5,715 | 0.05% | 835,015 |
| 2015-12-17 | 2015-12-15 | 2.975 | 274,989 | -5,715 | 0.04% | 818,014 |
| 2015-12-16 | 2015-12-14 | 2.940 | 280,704 | -7,143 | 0.05% | 825,191 |
| 2015-12-14 | 2015-12-10 | 2.975 | 287,847 | -4,286 | 0.05% | 856,263 |
| 2015-12-11 | 2015-12-09 | 3.080 | 292,133 | -4,287 | 0.05% | 899,684 |
| 2015-12-09 | 2015-12-07 | 3.045 | 296,420 | -5,714 | 0.05% | 902,513 |
| 2015-12-08 | 2015-12-04 | 3.185 | 302,134 | -4,286 | 0.05% | 962,205 |
| 2015-12-07 | 2015-12-03 | 3.185 | 306,420 | -28,575 | 0.05% | 975,855 |
| 2015-12-04 | 2015-12-02 | 3.045 | 334,995 | -38,575 | 0.05% | 1,019,963 |
| 2015-12-03 | 2015-12-01 | 2.940 | 373,570 | +10,001 | 0.06% | 1,098,191 |
| 2015-12-01 | 2015-11-27 | 2.800 | 363,569 | +7,144 | 0.06% | 1,017,896 |
| 2015-11-30 | 2015-11-26 | 2.800 | 356,425 | +14,287 | 0.06% | 997,895 |
| 2015-11-27 | 2015-11-25 | 2.730 | 342,138 | -4,286 | 0.06% | 933,948 |
| 2015-11-26 | 2015-11-24 | 2.695 | 346,424 | +8,572 | 0.06% | 933,524 |
| 2015-11-24 | 2015-11-20 | 2.800 | 337,852 | -5,715 | 0.06% | 945,895 |
| 2015-11-23 | 2015-11-19 | 2.730 | 343,567 | +7,144 | 0.06% | 937,849 |
| 2015-11-10 | 2015-11-06 | 2.730 | 336,423 | +11,429 | 0.05% | 918,347 |
| 2015-10-30 | 2015-10-28 | 2.975 | 324,994 | -4,286 | 0.05% | 966,765 |
| 2015-10-29 | 2015-10-27 | 2.975 | 329,280 | +4,286 | 0.05% | 979,515 |
| 2015-10-28 | 2015-10-26 | 2.870 | 324,994 | +28,574 | 0.05% | 932,644 |
| 2015-10-26 | 2015-10-22 | 3.045 | 296,420 | -40,003 | 0.05% | 902,513 |
| 2015-10-20 | 2015-10-16 | 2.730 | 336,423 | +31,431 | 0.05% | 918,347 |
| 2015-10-19 | 2015-10-15 | 2.880 | 304,992 | +8,572 | 0.05% | 878,232 |
| 2015-10-16 | 2015-10-14 | 2.942 | 296,420 | -61,535 | 0.05% | 872,104 |
| 2015-10-15 | 2015-10-13 | 2.441 | 357,955 | +169 | 0.05% | 873,889 |
| 2015-09-25 | 2015-09-23 | 2.410 | 357,786 | +12,780 | 0.05% | 862,278 |
| 2015-09-17 | 2015-09-15 | 2.441 | 345,006 | -17,572 | 0.05% | 842,276 |
| 2015-09-16 | 2015-09-14 | 2.567 | 362,578 | -1,598 | 0.05% | 930,569 |
| 2015-09-04 | 2015-09-01 | 2.285 | 364,176 | -47,924 | 0.05% | 832,084 |
| 2015-08-24 | 2015-08-20 | 2.551 | 412,100 | -1,503 | 0.06% | 1,051,375 |
| 2015-08-21 | 2015-08-19 | 2.613 | 413,603 | +12,857 | 0.06% | 1,080,947 |
| 2015-08-19 | 2015-08-17 | 2.738 | 400,746 | -16,071 | 0.06% | 1,097,219 |
| 2015-08-18 | 2015-08-14 | 2.582 | 416,817 | -3,214 | 0.06% | 1,076,378 |
| 2015-08-17 | 2015-08-13 | 2.862 | 420,031 | +22,499 | 0.06% | 1,202,294 |
| 2015-08-14 | 2015-08-12 | 3.360 | 397,532 | +11,249 | 0.06% | 1,335,787 |
| 2015-08-10 | 2015-08-06 | 2.769 | 386,283 | -54,640 | 0.06% | 1,069,638 |
| 2015-08-07 | 2015-08-05 | 2.551 | 440,923 | -32,141 | 0.06% | 1,124,910 |
| 2015-08-06 | 2015-08-04 | 2.240 | 473,064 | -17,677 | 0.07% | 1,059,726 |
| 2015-08-05 | 2015-08-03 | 1.960 | 490,741 | +4,821 | 0.07% | 961,910 |
| 2015-08-04 | 2015-07-31 | 2.022 | 485,920 | -1,607 | 0.07% | 982,697 |
| 2015-07-31 | 2015-07-29 | 2.053 | 487,527 | -6,428 | 0.07% | 1,001,115 |
| 2015-07-30 | 2015-07-28 | 2.053 | 493,955 | -4,821 | 0.07% | 1,014,315 |
| 2015-07-29 | 2015-07-27 | 1.960 | 498,776 | -3,214 | 0.08% | 977,659 |
| 2015-07-27 | 2015-07-23 | 2.240 | 501,990 | -9,643 | 0.08% | 1,124,524 |
| 2015-07-24 | 2015-07-22 | 2.178 | 511,633 | +4,821 | 0.08% | 1,114,289 |
| 2015-07-23 | 2015-07-21 | 2.240 | 506,812 | +3,214 | 0.08% | 1,135,326 |
| 2015-07-16 | 2015-07-14 | 2.271 | 503,598 | -1,607 | 0.08% | 1,143,795 |
| 2015-07-14 | 2015-07-10 | 2.365 | 505,205 | +40,177 | 0.08% | 1,194,600 |
| 2015-07-13 | 2015-07-09 | 2.240 | 465,028 | -48,212 | 0.07% | 1,041,725 |
| 2015-07-10 | 2015-07-08 | 1.742 | 513,240 | -3,214 | 0.08% | 894,231 |
| 2015-07-08 | 2015-07-06 | 2.271 | 516,454 | +8,035 | 0.08% | 1,172,994 |
| 2015-07-07 | 2015-07-03 | 2.676 | 508,419 | -8,035 | 0.08% | 1,360,384 |
| 2015-07-06 | 2015-07-02 | 2.831 | 516,454 | +48,212 | 0.08% | 1,462,226 |
| 2015-07-02 | 2015-06-29 | 2.458 | 468,242 | -1,608 | 0.07% | 1,150,903 |
| 2015-06-29 | 2015-06-25 | 2.707 | 469,850 | -94,815 | 0.07% | 1,271,803 |
| 2015-06-25 | 2015-06-23 | 2.738 | 564,665 | +16,070 | 0.09% | 1,546,019 |
| 2015-06-24 | 2015-06-22 | 2.831 | 548,595 | +12,857 | 0.08% | 1,553,226 |
| 2015-06-23 | 2015-06-19 | 2.894 | 535,738 | +32,140 | 0.08% | 1,550,161 |
| 2015-06-22 | 2015-06-18 | 3.111 | 503,598 | +62,675 | 0.08% | 1,566,843 |
| 2015-06-18 | 2015-06-16 | 2.956 | 440,923 | +20,892 | 0.07% | 1,303,250 |
| 2015-06-17 | 2015-06-15 | 3.111 | 420,031 | -181,596 | 0.06% | 1,306,841 |
| 2015-06-16 | 2015-06-12 | 2.396 | 601,627 | -155,884 | 0.09% | 1,441,317 |
| 2015-06-15 | 2015-06-11 | 2.147 | 757,511 | +16,070 | 0.11% | 1,626,220 |
| 2015-06-12 | 2015-06-10 | 2.085 | 741,441 | -56,246 | 0.11% | 1,545,584 |
| 2015-06-11 | 2015-06-09 | 2.022 | 797,687 | -32,141 | 0.12% | 1,613,196 |
| 2015-06-10 | 2015-06-08 | 2.053 | 829,828 | -16,071 | 0.13% | 1,704,015 |
| 2015-06-09 | 2015-06-05 | 1.898 | 845,899 | -20,891 | 0.13% | 1,605,424 |
| 2015-06-08 | 2015-06-04 | 1.929 | 866,790 | -27,320 | 0.13% | 1,672,041 |
| 2015-06-04 | 2015-06-02 | 1.960 | 894,110 | +48,211 | 0.14% | 1,752,560 |
| 2015-06-03 | 2015-06-01 | 1.960 | 845,899 | +1,607 | 0.13% | 1,658,061 |
| 2015-06-02 | 2015-05-29 | 1.960 | 844,292 | +3,215 | 0.13% | 1,654,911 |
| 2015-06-01 | 2015-05-28 | 1.960 | 841,077 | +12,856 | 0.13% | 1,648,609 |
| 2015-05-28 | 2015-05-26 | 2.022 | 828,221 | +9,642 | 0.13% | 1,674,947 |
| 2015-05-27 | 2015-05-22 | 1.991 | 818,579 | -19,284 | 0.13% | 1,629,979 |
| 2015-05-26 | 2015-05-21 | 1.991 | 837,863 | +19,284 | 0.13% | 1,668,378 |
| 2015-05-22 | 2015-05-20 | 2.022 | 818,579 | +9,642 | 0.13% | 1,655,447 |
| 2015-05-21 | 2015-05-19 | 2.053 | 808,937 | -33,747 | 0.13% | 1,661,116 |
| 2015-05-20 | 2015-05-18 | 2.053 | 842,684 | +1,607 | 0.13% | 1,730,414 |
| 2015-05-19 | 2015-05-15 | 2.022 | 841,077 | -12,857 | 0.13% | 1,700,946 |
| 2015-05-18 | 2015-05-14 | 1.836 | 853,934 | +8,035 | 0.13% | 1,567,537 |
| 2015-05-14 | 2015-05-12 | 1.867 | 845,899 | -16,070 | 0.13% | 1,579,105 |
| 2015-05-13 | 2015-05-11 | 1.929 | 861,969 | -9,642 | 0.13% | 1,662,741 |
| 2015-05-12 | 2015-05-08 | 1.898 | 871,611 | -24,106 | 0.14% | 1,654,222 |
| 2015-05-08 | 2015-05-06 | 1.929 | 895,717 | +54,640 | 0.14% | 1,727,841 |
| 2015-05-07 | 2015-05-05 | 1.991 | 841,077 | -16,071 | 0.13% | 1,674,777 |
| 2015-05-06 | 2015-05-04 | 2.147 | 857,148 | -9,642 | 0.13% | 1,840,120 |
| 2015-05-05 | 2015-04-30 | 2.116 | 866,790 | -78,746 | 0.14% | 1,833,851 |
| 2015-05-04 | 2015-04-29 | 2.085 | 945,536 | +73,925 | 0.15% | 1,971,034 |
| 2015-04-30 | 2015-04-28 | 1.929 | 871,611 | +33,748 | 0.14% | 1,681,341 |
| 2015-04-29 | 2015-04-27 | 2.022 | 837,863 | +16,070 | 0.13% | 1,694,446 |
| 2015-04-24 | 2015-04-22 | 2.178 | 821,793 | +61,068 | 0.13% | 1,789,789 |
| 2015-04-23 | 2015-04-21 | 2.209 | 760,725 | -106,065 | 0.12% | 1,680,457 |
| 2015-04-21 | 2015-04-17 | 1.960 | 866,790 | -36,962 | 0.14% | 1,699,009 |
| 2015-04-17 | 2015-04-15 | 1.773 | 903,752 | +32,141 | 0.14% | 1,602,749 |
| 2015-04-16 | 2015-04-14 | 1.867 | 871,611 | -36,962 | 0.14% | 1,627,104 |
| 2015-04-15 | 2015-04-13 | 1.742 | 908,573 | -69,103 | 0.14% | 1,583,030 |
| 2015-04-10 | 2015-04-08 | 1.556 | 977,676 | +48 | 0.16% | 1,520,920 |
| 2015-04-08 | 2015-04-01 | 1.531 | 977,628 | +24,106 | 0.16% | 1,496,512 |
| 2015-03-31 | 2015-03-27 | 1.543 | 953,522 | -1,607 | 0.15% | 1,471,478 |
| 2015-03-26 | 2015-03-24 | 1.556 | 955,129 | +24,106 | 0.15% | 1,485,845 |
| 2015-03-24 | 2015-03-20 | 1.556 | 931,023 | +12,856 | 0.15% | 1,448,344 |
| 2015-03-23 | 2015-03-19 | 1.543 | 918,167 | -4,821 | 0.15% | 1,416,918 |
| 2015-03-18 | 2015-03-16 | 1.587 | 922,988 | -6,428 | 0.15% | 1,464,561 |
| 2015-03-13 | 2015-03-11 | 1.537 | 929,416 | -14,464 | 0.15% | 1,428,494 |
| 2015-03-09 | 2015-03-05 | 1.587 | 943,880 | +4,821 | 0.15% | 1,497,712 |
| 2015-03-06 | 2015-03-04 | 1.587 | 939,059 | -4,821 | 0.15% | 1,490,062 |
| 2015-03-05 | 2015-03-03 | 1.618 | 943,880 | +25,713 | 0.15% | 1,527,079 |
| 2015-02-25 | 2015-02-23 | 1.618 | 918,167 | +14,463 | 0.15% | 1,485,479 |
| 2015-02-24 | 2015-02-18 | 1.556 | 903,704 | -4,821 | 0.15% | 1,405,845 |
| 2015-02-17 | 2015-02-13 | 1.680 | 908,525 | -4,821 | 0.15% | 1,526,413 |
| 2015-02-10 | 2015-02-06 | 1.543 | 913,346 | -48,211 | 0.15% | 1,409,478 |
| 2015-02-09 | 2015-02-05 | 1.587 | 961,557 | +12,856 | 0.15% | 1,525,761 |
| 2015-02-06 | 2015-02-04 | 1.537 | 948,701 | -8,035 | 0.15% | 1,458,135 |
| 2015-02-04 | 2015-02-02 | 1.469 | 956,736 | +8,035 | 0.15% | 1,404,997 |
| 2015-02-02 | 2015-01-29 | 1.518 | 948,701 | +48,211 | 0.15% | 1,440,425 |
| 2015-01-30 | 2015-01-28 | 1.543 | 900,490 | -7,381 | 0.15% | 1,389,457 |
| 2015-01-13 | 2015-01-09 | 1.389 | 907,871 | -19,442 | 0.15% | 1,260,761 |
| 2015-01-06 | 2015-01-02 | 1.426 | 927,313 | -12,962 | 0.15% | 1,322,100 |
| 2015-01-05 | 2014-12-31 | 1.426 | 940,275 | -3,240 | 0.15% | 1,340,581 |
| 2014-12-29 | 2014-12-22 | 1.383 | 943,515 | +3,240 | 0.15% | 1,304,436 |
| 2014-12-19 | 2014-12-17 | 1.506 | 940,275 | +16,202 | 0.15% | 1,416,025 |
| 2014-12-16 | 2014-12-12 | 1.728 | 924,073 | -3,240 | 0.15% | 1,596,947 |
| 2014-12-12 | 2014-12-10 | 1.728 | 927,313 | +17,822 | 0.15% | 1,602,546 |
| 2014-12-10 | 2014-12-08 | 1.852 | 909,491 | -32,404 | 0.15% | 1,684,014 |
| 2014-12-04 | 2014-12-02 | 1.407 | 941,895 | +8,101 | 0.15% | 1,325,450 |
| 2014-12-01 | 2014-11-27 | 1.543 | 933,794 | +8,101 | 0.15% | 1,440,845 |
| 2014-11-28 | 2014-11-26 | 1.605 | 925,693 | +19,443 | 0.15% | 1,485,479 |
| 2014-11-26 | 2014-11-24 | 1.543 | 906,250 | -16,203 | 0.15% | 1,398,344 |
| 2014-11-25 | 2014-11-21 | 1.543 | 922,453 | -12,961 | 0.15% | 1,423,345 |
| 2014-11-21 | 2014-11-19 | 1.543 | 935,414 | -6,481 | 0.15% | 1,443,344 |
| 2014-11-20 | 2014-11-18 | 1.605 | 941,895 | -8,101 | 0.15% | 1,511,478 |
| 2014-11-19 | 2014-11-17 | 1.574 | 949,996 | -9,722 | 0.15% | 1,495,161 |
| 2014-11-13 | 2014-11-11 | 1.636 | 959,718 | -11,341 | 0.15% | 1,569,696 |
| 2014-11-12 | 2014-11-10 | 1.666 | 971,059 | -8,101 | 0.16% | 1,618,212 |
| 2014-11-07 | 2014-11-05 | 1.728 | 979,160 | +25,923 | 0.16% | 1,692,146 |
| 2014-11-06 | 2014-11-04 | 1.759 | 953,237 | +16,202 | 0.15% | 1,676,764 |
| 2014-11-05 | 2014-11-03 | 1.821 | 937,035 | -14,581 | 0.15% | 1,706,098 |
| 2014-11-04 | 2014-10-31 | 1.821 | 951,616 | -14,582 | 0.15% | 1,732,646 |
| 2014-10-30 | 2014-10-28 | 1.790 | 966,198 | -3,241 | 0.16% | 1,729,379 |
| 2014-10-29 | 2014-10-27 | 1.852 | 969,439 | -46,986 | 0.16% | 1,795,014 |
| 2014-10-24 | 2014-10-22 | 1.975 | 1,016,425 | -43,746 | 0.17% | 2,007,481 |
| 2014-10-23 | 2014-10-21 | 1.759 | 1,060,171 | +35,645 | 0.17% | 1,864,863 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,024,526 | -8,101 | 0.17% | 1,802,162 |
| 2014-10-17 | 2014-10-15 | 1.821 | 1,032,627 | +6,480 | 0.17% | 1,880,146 |
| 2014-10-16 | 2014-10-14 | 1.821 | 1,026,147 | -3,240 | 0.17% | 1,868,348 |
| 2014-10-15 | 2014-10-13 | 1.882 | 1,029,387 | -12,962 | 0.17% | 1,937,780 |
| 2014-10-14 | 2014-10-10 | 1.821 | 1,042,349 | +63,189 | 0.17% | 1,897,847 |
| 2014-10-13 | 2014-10-09 | 1.913 | 979,160 | -12,962 | 0.16% | 1,873,447 |
| 2014-10-10 | 2014-10-08 | 1.944 | 992,122 | +24,303 | 0.16% | 1,928,864 |
| 2014-10-09 | 2014-10-07 | 1.852 | 967,819 | -8,101 | 0.16% | 1,792,014 |
| 2014-10-07 | 2014-10-03 | 1.821 | 975,920 | -97,213 | 0.16% | 1,776,897 |
| 2014-10-06 | 2014-09-30 | 1.697 | 1,073,133 | +17,822 | 0.18% | 1,821,429 |
| 2014-10-03 | 2014-09-29 | 1.841 | 1,055,311 | +11,342 | 0.17% | 1,943,072 |
| 2014-09-30 | 2014-09-26 | 1.995 | 1,043,969 | -74,312 | 0.17% | 2,082,371 |
| 2014-09-29 | 2014-09-25 | 2.117 | 1,118,281 | +42,363 | 0.19% | 2,367,867 |
| 2014-09-26 | 2014-09-24 | 2.302 | 1,075,918 | -37,475 | 0.18% | 2,476,268 |
| 2014-09-25 | 2014-09-23 | 1.467 | 1,113,393 | -48,880 | 0.19% | 1,633,178 |
| 2014-09-24 | 2014-09-22 | 1.442 | 1,162,273 | +14,664 | 0.19% | 1,676,344 |
| 2014-09-19 | 2014-09-17 | 1.375 | 1,147,609 | -65,174 | 0.19% | 1,577,717 |
| 2014-09-17 | 2014-09-15 | 1.393 | 1,212,783 | +3,259 | 0.20% | 1,689,648 |
| 2014-09-16 | 2014-09-12 | 1.448 | 1,209,524 | +3,259 | 0.20% | 1,751,918 |
| 2014-09-15 | 2014-09-11 | 1.516 | 1,206,265 | -79,838 | 0.20% | 1,828,634 |
| 2014-09-12 | 2014-09-10 | 1.405 | 1,286,103 | -70,062 | 0.21% | 1,807,584 |
| 2014-09-05 | 2014-09-03 | 1.301 | 1,356,165 | -122,201 | 0.23% | 1,764,557 |
| 2014-09-02 | 2014-08-29 | 1.240 | 1,478,366 | -65,173 | 0.25% | 1,832,823 |
| 2014-09-01 | 2014-08-28 | 1.234 | 1,543,539 | -16,294 | 0.26% | 1,904,149 |
| 2014-08-29 | 2014-08-27 | 1.264 | 1,559,833 | +117,313 | 0.27% | 1,972,116 |
| 2014-08-27 | 2014-08-25 | 1.467 | 1,442,520 | -83,097 | 0.25% | 2,115,957 |
| 2014-08-26 | 2014-08-22 | 1.289 | 1,525,617 | -39,104 | 0.26% | 1,966,310 |
| 2014-08-25 | 2014-08-21 | 1.277 | 1,564,721 | +19,552 | 0.27% | 1,997,503 |
| 2014-08-22 | 2014-08-20 | 1.258 | 1,545,169 | -11,405 | 0.26% | 1,944,093 |
| 2014-08-21 | 2014-08-19 | 1.289 | 1,556,574 | +32,587 | 0.27% | 2,006,209 |
| 2014-08-20 | 2014-08-18 | 1.338 | 1,523,987 | -40,734 | 0.26% | 2,039,036 |
| 2014-08-19 | 2014-08-15 | 1.375 | 1,564,721 | +17,923 | 0.27% | 2,151,157 |
| 2014-08-18 | 2014-08-14 | 1.522 | 1,546,798 | -74,950 | 0.26% | 2,354,358 |
| 2014-08-15 | 2014-08-13 | 1.412 | 1,621,748 | -65,174 | 0.28% | 2,289,277 |
| 2014-08-14 | 2014-08-12 | 0.976 | 1,686,922 | -26,069 | 0.29% | 1,646,188 |
| 2014-08-12 | 2014-08-08 | 0.890 | 1,712,991 | -50,510 | 0.29% | 1,524,440 |
| 2014-08-11 | 2014-08-07 | 0.859 | 1,763,501 | -47,251 | 0.30% | 1,515,273 |
| 2014-08-08 | 2014-08-06 | 0.804 | 1,810,752 | -16,293 | 0.31% | 1,455,853 |
| 2014-08-06 | 2014-08-04 | 0.786 | 1,827,045 | +3,258 | 0.31% | 1,435,312 |
| 2014-08-05 | 2014-08-01 | 0.798 | 1,823,787 | -14,664 | 0.31% | 1,455,140 |
| 2014-08-04 | 2014-07-31 | 0.798 | 1,838,451 | -6,517 | 0.31% | 1,466,839 |
| 2014-07-31 | 2014-07-29 | 0.779 | 1,844,968 | +55,398 | 0.31% | 1,438,069 |
| 2014-07-30 | 2014-07-28 | 0.798 | 1,789,570 | +29,328 | 0.31% | 1,427,839 |
| 2014-07-28 | 2014-07-24 | 0.829 | 1,760,242 | -122,201 | 0.30% | 1,458,456 |
| 2014-07-14 | 2014-07-10 | 0.736 | 1,882,443 | -24,440 | 0.32% | 1,386,405 |
| 2014-07-04 | 2014-07-02 | 0.761 | 1,906,883 | +8,147 | 0.33% | 1,451,219 |
| 2014-07-03 | 2014-06-30 | 0.743 | 1,898,736 | +21,181 | 0.32% | 1,410,059 |
| 2014-06-19 | 2014-06-17 | 0.773 | 1,877,555 | +6,517 | 0.32% | 1,451,946 |
| 2014-06-17 | 2014-06-13 | 0.755 | 1,871,038 | +29,329 | 0.32% | 1,412,456 |
| 2014-06-16 | 2014-06-12 | 0.749 | 1,841,709 | +19,552 | 0.31% | 1,379,012 |
| 2014-06-11 | 2014-06-09 | 0.767 | 1,822,157 | +43,992 | 0.31% | 1,397,922 |
| 2014-06-06 | 2014-06-04 | 0.786 | 1,778,165 | -21,181 | 0.30% | 1,396,913 |
| 2014-06-04 | 2014-05-30 | 0.798 | 1,799,346 | -4,889 | 0.31% | 1,435,639 |
| 2014-06-03 | 2014-05-29 | 0.773 | 1,804,235 | +4,889 | 0.31% | 1,395,246 |
| 2014-05-30 | 2014-05-28 | 0.773 | 1,799,346 | -4,889 | 0.31% | 1,391,465 |
| 2014-05-28 | 2014-05-26 | 0.786 | 1,804,235 | +21,182 | 0.31% | 1,417,393 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,783,053 | +3,259 | 0.30% | 1,444,526 |
| 2014-05-16 | 2014-05-14 | 0.822 | 1,779,794 | +19,552 | 0.30% | 1,463,732 |
| 2014-05-13 | 2014-05-09 | 0.829 | 1,760,242 | -1,630 | 0.30% | 1,458,456 |
| 2014-04-24 | 2014-04-22 | 0.847 | 1,761,872 | +1,630 | 0.30% | 1,492,247 |
| 2014-04-17 | 2014-04-15 | 0.890 | 1,760,242 | +622,960 | 0.30% | 1,566,490 |
| 2014-04-15 | 2014-04-11 | 0.884 | 1,137,282 | -9,776 | 0.20% | 1,005,120 |
| 2014-04-03 | 2014-04-01 | 0.908 | 1,147,058 | -48,881 | 0.20% | 1,041,920 |
| 2014-03-31 | 2014-03-27 | 0.859 | 1,195,939 | +9,776 | 0.21% | 1,027,600 |
| 2014-03-28 | 2014-03-26 | 0.884 | 1,186,163 | -17,922 | 0.20% | 1,048,320 |
| 2014-03-19 | 2014-03-17 | 0.859 | 1,204,085 | +6,517 | 0.21% | 1,034,600 |
| 2014-03-17 | 2014-03-13 | 0.869 | 1,197,568 | -11,752 | 0.21% | 1,040,836 |
| 2014-02-28 | 2014-02-26 | 0.924 | 1,209,320 | -24,681 | 0.21% | 1,117,200 |
| 2014-02-27 | 2014-02-25 | 0.912 | 1,234,001 | -39,488 | 0.21% | 1,125,000 |
| 2014-02-26 | 2014-02-24 | 0.869 | 1,273,489 | +3,291 | 0.22% | 1,106,820 |
| 2014-02-24 | 2014-02-20 | 0.845 | 1,270,198 | -1,645 | 0.22% | 1,073,080 |
| 2014-02-12 | 2014-02-10 | 0.887 | 1,271,843 | +3,290 | 0.22% | 1,128,580 |
| 2014-02-10 | 2014-02-06 | 0.906 | 1,268,553 | +11,518 | 0.22% | 1,148,790 |
| 2014-02-06 | 2014-02-04 | 0.942 | 1,257,035 | -8,227 | 0.21% | 1,184,200 |
| 2014-02-05 | 2014-01-30 | 0.887 | 1,265,262 | +24,680 | 0.22% | 1,122,740 |
| 2014-01-29 | 2014-01-27 | 0.859 | 1,240,582 | -95,432 | 0.21% | 1,065,627 |
| 2014-01-28 | 2014-01-24 | 0.848 | 1,336,014 | +17,696 | 0.21% | 1,132,500 |
| 2014-01-23 | 2014-01-21 | 0.853 | 1,318,318 | -3,539 | 0.21% | 1,124,950 |
| 2014-01-14 | 2014-01-10 | 0.819 | 1,321,857 | +5,309 | 0.21% | 1,083,150 |
| 2014-01-10 | 2014-01-08 | 0.848 | 1,316,548 | +1,769 | 0.21% | 1,116,000 |
| 2014-01-06 | 2014-01-02 | 0.853 | 1,314,779 | +1,770 | 0.21% | 1,121,930 |
| 2014-01-03 | 2013-12-31 | 0.853 | 1,313,009 | -27,021 | 0.21% | 1,120,420 |
| 2013-12-27 | 2013-12-20 | 0.797 | 1,340,030 | +26,543 | 0.21% | 1,067,750 |
| 2013-12-23 | 2013-12-19 | 0.842 | 1,313,487 | -7,078 | 0.21% | 1,105,982 |
| 2013-12-18 | 2013-12-16 | 0.848 | 1,320,565 | +26,543 | 0.21% | 1,119,405 |
| 2013-12-17 | 2013-12-13 | 0.842 | 1,294,022 | +478 | 0.21% | 1,089,592 |
| 2013-12-16 | 2013-12-12 | 0.802 | 1,293,544 | -30,083 | 0.21% | 1,038,020 |
| 2013-12-12 | 2013-12-10 | 0.735 | 1,323,627 | +14,157 | 0.21% | 972,400 |
| 2013-12-11 | 2013-12-09 | 0.746 | 1,309,470 | +24,774 | 0.21% | 976,800 |
| 2013-12-06 | 2013-12-04 | 0.865 | 1,284,696 | -14,157 | 0.20% | 1,110,780 |
| 2013-12-05 | 2013-12-03 | 0.870 | 1,298,853 | +35,391 | 0.21% | 1,130,360 |
| 2013-11-22 | 2013-11-20 | 0.944 | 1,263,462 | -42,469 | 0.20% | 1,192,380 |
| 2013-11-19 | 2013-11-15 | 0.955 | 1,305,931 | +35,391 | 0.21% | 1,247,220 |
| 2013-11-12 | 2013-11-08 | 0.989 | 1,270,540 | +42,469 | 0.20% | 1,256,500 |
| 2013-11-11 | 2013-11-07 | 0.932 | 1,228,071 | -53,086 | 0.19% | 1,145,100 |
| 2013-11-07 | 2013-11-05 | 0.910 | 1,281,157 | -88,478 | 0.20% | 1,165,640 |
| 2013-10-28 | 2013-10-24 | 0.656 | 1,369,635 | -47,778 | 0.22% | 897,840 |
| 2013-10-22 | 2013-10-18 | 0.644 | 1,417,413 | -8,848 | 0.22% | 913,140 |
| 2013-10-16 | 2013-10-11 | 0.678 | 1,426,261 | +8,848 | 0.23% | 967,200 |
| 2013-10-15 | 2013-10-10 | 0.678 | 1,417,413 | -14,156 | 0.22% | 961,200 |
| 2013-10-11 | 2013-10-09 | 0.695 | 1,431,569 | +8,847 | 0.23% | 995,070 |
| 2013-10-10 | 2013-10-08 | 0.701 | 1,422,722 | -12,387 | 0.23% | 996,960 |
| 2013-10-09 | 2013-10-07 | 0.678 | 1,435,109 | +14,157 | 0.23% | 973,200 |
| 2013-10-08 | 2013-10-04 | 0.735 | 1,420,952 | +37,160 | 0.23% | 1,043,900 |
| 2013-10-07 | 2013-10-03 | 0.735 | 1,383,792 | +1,770 | 0.22% | 1,016,600 |
| 2013-09-13 | 2013-09-11 | 0.644 | 1,382,022 | +3,539 | 0.22% | 890,340 |
| 2013-09-10 | 2013-09-06 | 0.678 | 1,378,483 | +1,770 | 0.22% | 934,800 |
| 2013-09-06 | 2013-09-04 | 0.667 | 1,376,713 | +1,769 | 0.22% | 918,040 |
| 2013-09-05 | 2013-09-03 | 0.689 | 1,374,944 | +3,539 | 0.22% | 947,940 |
| 2013-09-04 | 2013-09-02 | 0.689 | 1,371,405 | +1,770 | 0.22% | 945,500 |
| 2013-08-28 | 2013-08-26 | 0.678 | 1,369,635 | -1,770 | 0.22% | 928,800 |
| 2013-08-27 | 2013-08-23 | 0.684 | 1,371,405 | +1,770 | 0.22% | 937,750 |
| 2013-08-19 | 2013-08-15 | 0.656 | 1,369,635 | -1,770 | 0.22% | 897,840 |
| 2013-08-08 | 2013-08-06 | 0.672 | 1,371,405 | +1,770 | 0.22% | 922,250 |
| 2013-07-04 | 2013-07-02 | 0.757 | 1,369,635 | -3,539 | 0.22% | 1,037,160 |
| 2013-07-02 | 2013-06-27 | 0.774 | 1,373,174 | +3,539 | 0.22% | 1,063,120 |
| 2013-06-28 | 2013-06-26 | 0.780 | 1,369,635 | -1,770 | 0.22% | 1,068,120 |
| 2013-06-27 | 2013-06-25 | 0.763 | 1,371,405 | +1,770 | 0.22% | 1,046,250 |
| 2013-06-21 | 2013-06-19 | 0.791 | 1,369,635 | -1,770 | 0.22% | 1,083,600 |
| 2013-06-20 | 2013-06-18 | 0.769 | 1,371,405 | +1,770 | 0.22% | 1,054,000 |
| 2013-04-24 | 2013-04-22 | 0.797 | 1,369,635 | +14,156 | 0.21% | 1,091,340 |
| 2013-04-11 | 2013-04-09 | 0.763 | 1,355,479 | +15,926 | 0.21% | 1,034,100 |
| 2013-04-10 | 2013-04-08 | 0.735 | 1,339,553 | +35,391 | 0.20% | 984,100 |
| 2013-02-21 | 2013-02-19 | 0.887 | 1,304,162 | +7,079 | 0.20% | 1,157,090 |
| 2013-02-20 | 2013-02-18 | 0.899 | 1,297,083 | +141,564 | 0.20% | 1,165,470 |
| 2013-02-19 | 2013-02-15 | 0.893 | 1,155,519 | +106,173 | 0.18% | 1,031,740 |
| 2013-02-18 | 2013-02-14 | 0.887 | 1,049,346 | +84,939 | 0.16% | 931,010 |
| 2013-02-14 | 2013-02-07 | 0.853 | 964,407 | -26,543 | 0.15% | 822,950 |
| 2013-02-08 | 2013-02-06 | 0.887 | 990,950 | -44,239 | 0.15% | 879,200 |
| 2013-02-05 | 2013-02-01 | 0.882 | 1,035,189 | +176,955 | 0.16% | 912,600 |
| 2013-01-14 | 2013-01-10 | 0.797 | 858,234 | +17,696 | 0.13% | 683,850 |
| 2013-01-09 | 2013-01-07 | 0.814 | 840,538 | +35,391 | 0.13% | 684,000 |
| 2013-01-03 | 2012-12-31 | 0.915 | 805,147 | +35,391 | 0.12% | 737,100 |
| 2012-08-30 | 2012-08-28 | 0.576 | 769,756 | -3,539 | 0.12% | 443,700 |
| 2012-07-05 | 2012-07-03 | 0.622 | 773,295 | -88,478 | 0.12% | 480,700 |
| 2012-07-03 | 2012-06-28 | 0.605 | 861,773 | -17,696 | 0.13% | 521,090 |
| 2012-06-19 | 2012-06-15 | 0.588 | 879,469 | -265,433 | 0.13% | 516,880 |
| 2012-06-18 | 2012-06-14 | 0.610 | 1,144,902 | -35,391 | 0.17% | 698,760 |
| 2012-06-15 | 2012-06-13 | 0.616 | 1,180,293 | +3,539 | 0.18% | 727,030 |
| 2012-04-24 | 2012-04-20 | 0.571 | 1,176,754 | +99,095 | 0.18% | 671,650 |
| 2012-04-17 | 2012-04-13 | 0.576 | 1,077,659 | -88,477 | 0.16% | 621,180 |
| 2012-04-03 | 2012-03-30 | 0.559 | 1,166,136 | -5,309 | 0.18% | 652,410 |
| 2012-03-30 | 2012-03-28 | 0.565 | 1,171,445 | -3,539 | 0.18% | 662,000 |
| 2012-03-29 | 2012-03-27 | 0.559 | 1,174,984 | +406,997 | 0.18% | 657,360 |
| 2012-03-13 | 2012-03-09 | 0.593 | 767,987 | -176,955 | 0.12% | 455,700 |
| 2012-03-09 | 2012-03-07 | 0.576 | 944,942 | -1,770 | 0.14% | 544,680 |
| 2012-03-07 | 2012-03-05 | 0.593 | 946,712 | -353,910 | 0.14% | 561,750 |
| 2012-03-05 | 2012-03-01 | 0.599 | 1,300,622 | -46,009 | 0.20% | 779,100 |
| 2012-02-29 | 2012-02-27 | 0.593 | 1,346,631 | +431,771 | 0.21% | 799,050 |
| 2012-02-24 | 2012-02-22 | 0.610 | 914,860 | +47,778 | 0.14% | 558,360 |
| 2012-02-23 | 2012-02-21 | 0.622 | 867,082 | +35,391 | 0.13% | 539,000 |
| 2012-02-22 | 2012-02-20 | 0.599 | 831,691 | -352,141 | 0.13% | 498,200 |
| 2012-02-21 | 2012-02-17 | 0.599 | 1,183,832 | -433,541 | 0.18% | 709,140 |
| 2012-02-20 | 2012-02-16 | 0.537 | 1,617,373 | -176,955 | 0.25% | 868,300 |
| 2012-02-10 | 2012-02-08 | 0.514 | 1,794,328 | -546,557 | 0.27% | 922,740 |
| 2012-02-09 | 2012-02-07 | 0.497 | 2,340,885 | +297,285 | 0.36% | 1,164,123 |
| 2012-02-08 | 2012-02-06 | 0.480 | 2,043,600 | +592,801 | 0.31% | 981,637 |
| 2012-02-07 | 2012-02-03 | 0.396 | 1,450,799 | -353,911 | 0.22% | 573,907 |
| 2012-02-03 | 2012-02-01 | 0.384 | 1,804,710 | -176,955 | 0.27% | 693,510 |
| 2012-02-02 | 2012-01-31 | 0.367 | 1,981,665 | +1,769,554 | 0.30% | 727,913 |
| 2012-01-31 | 2012-01-27 | 0.356 | 212,111 | -21,235 | 0.03% | 75,516 |
| 2012-01-30 | 2012-01-26 | 0.356 | 233,346 | +21,235 | 0.04% | 83,076 |
| 2012-01-27 | 2012-01-20 | 0.356 | 212,111 | -26,543 | 0.03% | 75,516 |
| 2012-01-26 | 2012-01-19 | 0.356 | 238,654 | -61,935 | 0.04% | 84,966 |
| 2012-01-20 | 2012-01-18 | 0.339 | 300,589 | -389,302 | 0.05% | 101,920 |
| 2012-01-19 | 2012-01-17 | 0.339 | 689,891 | +176,956 | 0.11% | 233,920 |
| 2012-01-18 | 2012-01-16 | 0.339 | 512,935 | +477,779 | 0.08% | 173,920 |
| 2012-01-10 | 2012-01-06 | 0.283 | 35,156 | +1,770 | 0.01% | 9,934 |
| 2012-01-06 | 2012-01-04 | 0.311 | 33,386 | -3,539 | 0.01% | 10,377 |
| 2011-12-30 | 2011-12-28 | 0.328 | 36,925 | -17,696 | 0.01% | 12,103 |
| 2011-12-22 | 2011-12-20 | 0.322 | 54,621 | +6,843 | 0.01% | 17,594 |
| 2011-12-20 | 2011-12-16 | 0.362 | 47,778 | -77,860 | 0.01% | 17,280 |
| 2011-12-19 | 2011-12-15 | 0.379 | 125,638 | +125,638 | 0.02% | 47,570 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy