History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-10-13 | 2025-10-09 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-10-10 | 2025-10-08 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-10-09 | 2025-10-06 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-10-08 | 2025-10-03 | 0.248 | 18,914 | +0 | 0.00% | 4,691 |
| 2025-10-06 | 2025-10-02 | 0.248 | 18,914 | +0 | 0.00% | 4,691 |
| 2025-10-03 | 2025-09-30 | 0.241 | 18,914 | +0 | 0.00% | 4,558 |
| 2025-10-02 | 2025-09-29 | 0.248 | 18,914 | +0 | 0.00% | 4,691 |
| 2025-09-30 | 2025-09-26 | 0.249 | 18,914 | +0 | 0.00% | 4,710 |
| 2025-09-29 | 2025-09-25 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-09-26 | 2025-09-24 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-09-24 | 2025-09-22 | 0.275 | 18,914 | +0 | 0.00% | 5,201 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-09-22 | 2025-09-18 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-19 | 2025-09-17 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-18 | 2025-09-16 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-09-17 | 2025-09-15 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-16 | 2025-09-12 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-15 | 2025-09-11 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-12 | 2025-09-10 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-11 | 2025-09-09 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-09-10 | 2025-09-08 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-09-09 | 2025-09-05 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-09-08 | 2025-09-04 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-09-05 | 2025-09-03 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-04 | 2025-09-02 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-09-03 | 2025-09-01 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-09-02 | 2025-08-29 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-09-01 | 2025-08-28 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-08-29 | 2025-08-27 | 0.275 | 18,914 | +0 | 0.00% | 5,201 |
| 2025-08-28 | 2025-08-26 | 0.270 | 18,914 | +0 | 0.00% | 5,107 |
| 2025-08-27 | 2025-08-25 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-08-26 | 2025-08-22 | 0.270 | 18,914 | +0 | 0.00% | 5,107 |
| 2025-08-25 | 2025-08-21 | 0.275 | 18,914 | +0 | 0.00% | 5,201 |
| 2025-08-22 | 2025-08-20 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 0.240 | 18,914 | +0 | 0.00% | 4,539 |
| 2025-08-19 | 2025-08-15 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-08-18 | 2025-08-14 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-08-15 | 2025-08-13 | 0.260 | 18,914 | +0 | 0.00% | 4,918 |
| 2025-08-14 | 2025-08-12 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-08-13 | 2025-08-11 | 0.270 | 18,914 | +0 | 0.00% | 5,107 |
| 2025-08-12 | 2025-08-08 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-08-11 | 2025-08-07 | 0.245 | 18,914 | +0 | 0.00% | 4,634 |
| 2025-08-08 | 2025-08-06 | 0.235 | 18,914 | +0 | 0.00% | 4,445 |
| 2025-08-07 | 2025-08-05 | 0.240 | 18,914 | +0 | 0.00% | 4,539 |
| 2025-08-06 | 2025-08-04 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-08-05 | 2025-08-01 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-08-04 | 2025-07-31 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-08-01 | 2025-07-30 | 0.260 | 18,914 | +0 | 0.00% | 4,918 |
| 2025-07-31 | 2025-07-29 | 0.260 | 18,914 | +0 | 0.00% | 4,918 |
| 2025-07-30 | 2025-07-28 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-07-29 | 2025-07-25 | 0.265 | 18,914 | +0 | 0.00% | 5,012 |
| 2025-07-28 | 2025-07-24 | 0.290 | 18,914 | +0 | 0.00% | 5,485 |
| 2025-07-25 | 2025-07-23 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-07-24 | 2025-07-22 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-07-23 | 2025-07-21 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-07-22 | 2025-07-18 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-07-21 | 2025-07-17 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.290 | 18,914 | +0 | 0.00% | 5,485 |
| 2025-07-17 | 2025-07-15 | 0.295 | 18,914 | +0 | 0.00% | 5,580 |
| 2025-07-16 | 2025-07-14 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-07-15 | 2025-07-11 | 0.285 | 18,914 | +0 | 0.00% | 5,390 |
| 2025-07-14 | 2025-07-10 | 0.290 | 18,914 | +0 | 0.00% | 5,485 |
| 2025-07-11 | 2025-07-09 | 0.275 | 18,914 | +0 | 0.00% | 5,201 |
| 2025-07-10 | 2025-07-08 | 0.290 | 18,914 | +0 | 0.00% | 5,485 |
| 2025-07-09 | 2025-07-07 | 0.280 | 18,914 | +0 | 0.00% | 5,296 |
| 2025-07-08 | 2025-07-04 | 0.260 | 18,914 | +0 | 0.00% | 4,918 |
| 2025-07-07 | 2025-07-03 | 0.270 | 18,914 | +0 | 0.00% | 5,107 |
| 2025-07-04 | 2025-07-02 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-07-03 | 2025-06-30 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-07-02 | 2025-06-27 | 0.255 | 18,914 | +0 | 0.00% | 4,823 |
| 2025-06-30 | 2025-06-26 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-06-27 | 2025-06-25 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-06-26 | 2025-06-24 | 0.250 | 18,914 | +0 | 0.00% | 4,728 |
| 2025-06-25 | 2025-06-23 | 0.249 | 18,914 | +0 | 0.00% | 4,710 |
| 2025-06-24 | 2025-06-20 | 0.243 | 18,914 | +0 | 0.00% | 4,596 |
| 2025-06-23 | 2025-06-19 | 0.240 | 18,914 | +0 | 0.00% | 4,539 |
| 2025-06-20 | 2025-06-18 | 0.238 | 18,914 | +0 | 0.00% | 4,502 |
| 2025-06-19 | 2025-06-17 | 0.234 | 18,914 | +0 | 0.00% | 4,426 |
| 2025-06-18 | 2025-06-16 | 0.233 | 18,914 | +0 | 0.00% | 4,407 |
| 2025-06-17 | 2025-06-13 | 0.232 | 18,914 | +0 | 0.00% | 4,388 |
| 2025-06-16 | 2025-06-12 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.231 | 18,914 | +0 | 0.00% | 4,369 |
| 2025-06-12 | 2025-06-10 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.233 | 18,914 | +0 | 0.00% | 4,407 |
| 2025-06-10 | 2025-06-06 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.228 | 18,914 | +0 | 0.00% | 4,312 |
| 2025-06-06 | 2025-06-04 | 0.227 | 18,914 | +0 | 0.00% | 4,293 |
| 2025-06-05 | 2025-06-03 | 0.227 | 18,914 | +0 | 0.00% | 4,293 |
| 2025-06-04 | 2025-06-02 | 0.224 | 18,914 | +0 | 0.00% | 4,237 |
| 2025-06-03 | 2025-05-30 | 0.224 | 18,914 | +0 | 0.00% | 4,237 |
| 2025-06-02 | 2025-05-29 | 0.214 | 18,914 | +0 | 0.00% | 4,048 |
| 2025-05-30 | 2025-05-28 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-29 | 2025-05-27 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-05-28 | 2025-05-26 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-27 | 2025-05-23 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-05-26 | 2025-05-22 | 0.200 | 18,914 | +0 | 0.00% | 3,783 |
| 2025-05-23 | 2025-05-21 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-05-22 | 2025-05-20 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-05-21 | 2025-05-19 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-05-20 | 2025-05-16 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-05-19 | 2025-05-15 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-16 | 2025-05-14 | 0.203 | 18,914 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-14 | 2025-05-12 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-13 | 2025-05-09 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-12 | 2025-05-08 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-09 | 2025-05-07 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-05-08 | 2025-05-06 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-05-07 | 2025-05-02 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-05-06 | 2025-04-30 | 0.197 | 18,914 | +0 | 0.00% | 3,726 |
| 2025-05-02 | 2025-04-29 | 0.197 | 18,914 | +0 | 0.00% | 3,726 |
| 2025-04-30 | 2025-04-28 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-04-29 | 2025-04-25 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-04-28 | 2025-04-24 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-25 | 2025-04-23 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-24 | 2025-04-22 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-23 | 2025-04-17 | 0.203 | 18,914 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.200 | 18,914 | +0 | 0.00% | 3,783 |
| 2025-04-17 | 2025-04-15 | 0.203 | 18,914 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.206 | 18,914 | +0 | 0.00% | 3,896 |
| 2025-04-15 | 2025-04-11 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-14 | 2025-04-10 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-11 | 2025-04-09 | 0.203 | 18,914 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-04-09 | 2025-04-07 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-04-08 | 2025-04-03 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-04-07 | 2025-04-02 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2025-04-03 | 2025-04-01 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-02 | 2025-03-31 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-04-01 | 2025-03-28 | 0.206 | 18,914 | +0 | 0.00% | 3,896 |
| 2025-03-31 | 2025-03-27 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-03-28 | 2025-03-26 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-03-27 | 2025-03-25 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-03-26 | 2025-03-24 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-03-25 | 2025-03-21 | 0.203 | 18,914 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-03-21 | 2025-03-19 | 0.198 | 18,914 | +0 | 0.00% | 3,745 |
| 2025-03-20 | 2025-03-18 | 0.200 | 18,914 | +0 | 0.00% | 3,783 |
| 2025-03-19 | 2025-03-17 | 0.200 | 18,914 | +0 | 0.00% | 3,783 |
| 2025-03-18 | 2025-03-14 | 0.201 | 18,914 | +0 | 0.00% | 3,802 |
| 2025-03-17 | 2025-03-13 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-03-14 | 2025-03-12 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-03-13 | 2025-03-11 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-03-12 | 2025-03-10 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2025-03-11 | 2025-03-07 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2025-03-10 | 2025-03-06 | 0.208 | 18,914 | +0 | 0.00% | 3,934 |
| 2025-03-07 | 2025-03-05 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-03-06 | 2025-03-04 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-03-05 | 2025-03-03 | 0.210 | 18,914 | +0 | 0.00% | 3,972 |
| 2025-03-04 | 2025-02-28 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-03-03 | 2025-02-27 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-02-28 | 2025-02-26 | 0.210 | 18,914 | +0 | 0.00% | 3,972 |
| 2025-02-27 | 2025-02-25 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-02-26 | 2025-02-24 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2025-02-25 | 2025-02-21 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-02-24 | 2025-02-20 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-02-21 | 2025-02-19 | 0.206 | 18,914 | +0 | 0.00% | 3,896 |
| 2025-02-20 | 2025-02-18 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2025-02-19 | 2025-02-17 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2025-02-18 | 2025-02-14 | 0.210 | 18,914 | +0 | 0.00% | 3,972 |
| 2025-02-17 | 2025-02-13 | 0.200 | 18,914 | +0 | 0.00% | 3,783 |
| 2025-02-14 | 2025-02-12 | 0.208 | 18,914 | +0 | 0.00% | 3,934 |
| 2025-02-13 | 2025-02-11 | 0.208 | 18,914 | +0 | 0.00% | 3,934 |
| 2025-02-12 | 2025-02-10 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-02-11 | 2025-02-07 | 0.202 | 18,914 | +0 | 0.00% | 3,821 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,914 | +0 | 0.00% | 3,802 |
| 2025-02-07 | 2025-02-05 | 0.201 | 18,914 | +0 | 0.00% | 3,802 |
| 2025-02-06 | 2025-02-04 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2025-02-05 | 2025-02-03 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-02-04 | 2025-01-28 | 0.206 | 18,914 | +0 | 0.00% | 3,896 |
| 2025-02-03 | 2025-01-24 | 0.208 | 18,914 | +0 | 0.00% | 3,934 |
| 2025-01-27 | 2025-01-23 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2025-01-24 | 2025-01-22 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2025-01-23 | 2025-01-21 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2025-01-22 | 2025-01-20 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2025-01-21 | 2025-01-17 | 0.210 | 18,914 | +0 | 0.00% | 3,972 |
| 2025-01-20 | 2025-01-16 | 0.210 | 18,914 | +0 | 0.00% | 3,972 |
| 2025-01-17 | 2025-01-15 | 0.214 | 18,914 | +0 | 0.00% | 4,048 |
| 2025-01-16 | 2025-01-14 | 0.214 | 18,914 | +0 | 0.00% | 4,048 |
| 2025-01-15 | 2025-01-13 | 0.216 | 18,914 | +0 | 0.00% | 4,085 |
| 2025-01-14 | 2025-01-10 | 0.217 | 18,914 | +0 | 0.00% | 4,104 |
| 2025-01-13 | 2025-01-09 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2025-01-10 | 2025-01-08 | 0.214 | 18,914 | +0 | 0.00% | 4,048 |
| 2025-01-09 | 2025-01-07 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2025-01-08 | 2025-01-06 | 0.219 | 18,914 | +0 | 0.00% | 4,142 |
| 2025-01-07 | 2025-01-03 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2025-01-06 | 2025-01-02 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2025-01-03 | 2024-12-31 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2025-01-02 | 2024-12-27 | 0.221 | 18,914 | +0 | 0.00% | 4,180 |
| 2024-12-30 | 2024-12-24 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-12-27 | 2024-12-20 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2024-12-23 | 2024-12-19 | 0.234 | 18,914 | +0 | 0.00% | 4,426 |
| 2024-12-20 | 2024-12-18 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2024-12-19 | 2024-12-17 | 0.239 | 18,914 | +0 | 0.00% | 4,520 |
| 2024-12-18 | 2024-12-16 | 0.243 | 18,914 | +0 | 0.00% | 4,596 |
| 2024-12-17 | 2024-12-13 | 0.244 | 18,914 | +0 | 0.00% | 4,615 |
| 2024-12-16 | 2024-12-12 | 0.244 | 18,914 | +0 | 0.00% | 4,615 |
| 2024-12-13 | 2024-12-11 | 0.239 | 18,914 | +0 | 0.00% | 4,520 |
| 2024-12-12 | 2024-12-10 | 0.235 | 18,914 | +0 | 0.00% | 4,445 |
| 2024-12-11 | 2024-12-09 | 0.233 | 18,914 | +0 | 0.00% | 4,407 |
| 2024-12-10 | 2024-12-06 | 0.233 | 18,914 | +0 | 0.00% | 4,407 |
| 2024-12-09 | 2024-12-05 | 0.228 | 18,914 | +0 | 0.00% | 4,312 |
| 2024-12-06 | 2024-12-04 | 0.226 | 18,914 | +0 | 0.00% | 4,275 |
| 2024-12-05 | 2024-12-03 | 0.225 | 18,914 | +0 | 0.00% | 4,256 |
| 2024-12-04 | 2024-12-02 | 0.224 | 18,914 | +0 | 0.00% | 4,237 |
| 2024-12-03 | 2024-11-29 | 0.222 | 18,914 | +0 | 0.00% | 4,199 |
| 2024-12-02 | 2024-11-28 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-29 | 2024-11-27 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-28 | 2024-11-26 | 0.219 | 18,914 | +0 | 0.00% | 4,142 |
| 2024-11-27 | 2024-11-25 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-26 | 2024-11-22 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-25 | 2024-11-21 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-22 | 2024-11-20 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-21 | 2024-11-19 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-20 | 2024-11-18 | 0.220 | 18,914 | +0 | 0.00% | 4,161 |
| 2024-11-19 | 2024-11-15 | 0.217 | 18,914 | +0 | 0.00% | 4,104 |
| 2024-11-18 | 2024-11-14 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-15 | 2024-11-13 | 0.216 | 18,914 | +0 | 0.00% | 4,085 |
| 2024-11-14 | 2024-11-12 | 0.221 | 18,914 | +0 | 0.00% | 4,180 |
| 2024-11-13 | 2024-11-11 | 0.216 | 18,914 | +0 | 0.00% | 4,085 |
| 2024-11-12 | 2024-11-08 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-11 | 2024-11-07 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-08 | 2024-11-06 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-07 | 2024-11-05 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-06 | 2024-11-04 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-05 | 2024-11-01 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-04 | 2024-10-31 | 0.218 | 18,914 | +0 | 0.00% | 4,123 |
| 2024-11-01 | 2024-10-30 | 0.217 | 18,914 | +0 | 0.00% | 4,104 |
| 2024-10-31 | 2024-10-29 | 0.215 | 18,914 | +0 | 0.00% | 4,067 |
| 2024-10-30 | 2024-10-28 | 0.215 | 18,914 | +0 | 0.00% | 4,067 |
| 2024-10-29 | 2024-10-25 | 0.214 | 18,914 | +0 | 0.00% | 4,048 |
| 2024-10-28 | 2024-10-24 | 0.214 | 18,914 | +0 | 0.00% | 4,048 |
| 2024-10-25 | 2024-10-23 | 0.212 | 18,914 | +0 | 0.00% | 4,010 |
| 2024-10-24 | 2024-10-22 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2024-10-23 | 2024-10-21 | 0.211 | 18,914 | +0 | 0.00% | 3,991 |
| 2024-10-22 | 2024-10-18 | 0.209 | 18,914 | +0 | 0.00% | 3,953 |
| 2024-10-21 | 2024-10-17 | 0.206 | 18,914 | +0 | 0.00% | 3,896 |
| 2024-10-18 | 2024-10-16 | 0.207 | 18,914 | +0 | 0.00% | 3,915 |
| 2024-10-17 | 2024-10-15 | 0.204 | 18,914 | +0 | 0.00% | 3,858 |
| 2024-10-16 | 2024-10-14 | 0.199 | 18,914 | +0 | 0.00% | 3,764 |
| 2024-10-15 | 2024-10-10 | 0.189 | 18,914 | +0 | 0.00% | 3,575 |
| 2024-10-14 | 2024-10-09 | 0.189 | 18,914 | +0 | 0.00% | 3,575 |
| 2024-10-10 | 2024-10-08 | 0.195 | 18,914 | +0 | 0.00% | 3,688 |
| 2024-10-09 | 2024-10-07 | 0.248 | 18,914 | +0 | 0.00% | 4,691 |
| 2024-10-08 | 2024-10-04 | 0.245 | 18,914 | +0 | 0.00% | 4,634 |
| 2024-10-07 | 2024-10-03 | 0.198 | 18,914 | +0 | 0.00% | 3,745 |
| 2024-10-04 | 2024-10-02 | 0.198 | 18,914 | +0 | 0.00% | 3,745 |
| 2024-10-03 | 2024-09-30 | 0.190 | 18,914 | +0 | 0.00% | 3,594 |
| 2024-10-02 | 2024-09-27 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-09-30 | 2024-09-26 | 0.149 | 18,914 | +0 | 0.00% | 2,818 |
| 2024-09-27 | 2024-09-25 | 0.143 | 18,914 | +0 | 0.00% | 2,705 |
| 2024-09-26 | 2024-09-24 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-09-25 | 2024-09-23 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-24 | 2024-09-20 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-23 | 2024-09-19 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-09-20 | 2024-09-17 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-19 | 2024-09-16 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-17 | 2024-09-13 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-09-16 | 2024-09-12 | 0.131 | 18,914 | +0 | 0.00% | 2,478 |
| 2024-09-13 | 2024-09-11 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-09-12 | 2024-09-10 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-11 | 2024-09-09 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-10 | 2024-09-05 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-09-09 | 2024-09-04 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-09-05 | 2024-09-03 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-09-04 | 2024-09-02 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-09-03 | 2024-08-30 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-09-02 | 2024-08-29 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-08-30 | 2024-08-28 | 0.143 | 18,914 | +0 | 0.00% | 2,705 |
| 2024-08-29 | 2024-08-27 | 0.143 | 18,914 | +0 | 0.00% | 2,705 |
| 2024-08-28 | 2024-08-26 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-08-27 | 2024-08-23 | 0.137 | 18,914 | +0 | 0.00% | 2,591 |
| 2024-08-26 | 2024-08-22 | 0.137 | 18,914 | +0 | 0.00% | 2,591 |
| 2024-08-23 | 2024-08-21 | 0.137 | 18,914 | +0 | 0.00% | 2,591 |
| 2024-08-22 | 2024-08-20 | 0.138 | 18,914 | +0 | 0.00% | 2,610 |
| 2024-08-21 | 2024-08-19 | 0.138 | 18,914 | +0 | 0.00% | 2,610 |
| 2024-08-20 | 2024-08-16 | 0.138 | 18,914 | +0 | 0.00% | 2,610 |
| 2024-08-19 | 2024-08-15 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-08-16 | 2024-08-14 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-08-15 | 2024-08-13 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-08-14 | 2024-08-12 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-08-13 | 2024-08-09 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-08-12 | 2024-08-08 | 0.142 | 18,914 | +0 | 0.00% | 2,686 |
| 2024-08-09 | 2024-08-07 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-08-08 | 2024-08-06 | 0.137 | 18,914 | +0 | 0.00% | 2,591 |
| 2024-08-07 | 2024-08-05 | 0.139 | 18,914 | +0 | 0.00% | 2,629 |
| 2024-08-06 | 2024-08-02 | 0.140 | 18,914 | +0 | 0.00% | 2,648 |
| 2024-08-05 | 2024-08-01 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-08-02 | 2024-07-31 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-08-01 | 2024-07-30 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-07-31 | 2024-07-29 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-07-30 | 2024-07-26 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-07-29 | 2024-07-25 | 0.141 | 18,914 | +0 | 0.00% | 2,667 |
| 2024-07-26 | 2024-07-24 | 0.143 | 18,914 | +0 | 0.00% | 2,705 |
| 2024-07-25 | 2024-07-23 | 0.137 | 18,914 | +0 | 0.00% | 2,591 |
| 2024-07-24 | 2024-07-22 | 0.144 | 18,914 | +0 | 0.00% | 2,724 |
| 2024-07-23 | 2024-07-19 | 0.144 | 18,914 | +0 | 0.00% | 2,724 |
| 2024-07-22 | 2024-07-18 | 0.144 | 18,914 | +0 | 0.00% | 2,724 |
| 2024-07-19 | 2024-07-17 | 0.144 | 18,914 | +0 | 0.00% | 2,724 |
| 2024-07-18 | 2024-07-16 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-07-17 | 2024-07-15 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-07-16 | 2024-07-12 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-07-15 | 2024-07-11 | 0.145 | 18,914 | +0 | 0.00% | 2,743 |
| 2024-07-12 | 2024-07-10 | 0.144 | 18,914 | +0 | 0.00% | 2,724 |
| 2024-07-11 | 2024-07-09 | 0.148 | 18,914 | +0 | 0.00% | 2,799 |
| 2024-07-10 | 2024-07-08 | 0.148 | 18,914 | +0 | 0.00% | 2,799 |
| 2024-07-09 | 2024-07-05 | 0.148 | 18,914 | +0 | 0.00% | 2,799 |
| 2024-07-08 | 2024-07-04 | 0.148 | 18,914 | +0 | 0.00% | 2,799 |
| 2024-07-05 | 2024-07-03 | 0.149 | 18,914 | +0 | 0.00% | 2,818 |
| 2024-07-04 | 2024-07-02 | 0.151 | 18,914 | +0 | 0.00% | 2,856 |
| 2024-07-03 | 2024-06-28 | 0.151 | 18,914 | +0 | 0.00% | 2,856 |
| 2024-07-02 | 2024-06-27 | 0.151 | 18,914 | +0 | 0.00% | 2,856 |
| 2024-06-28 | 2024-06-26 | 0.151 | 18,914 | +0 | 0.00% | 2,856 |
| 2024-06-27 | 2024-06-25 | 0.151 | 18,914 | +0 | 0.00% | 2,856 |
| 2024-06-26 | 2024-06-24 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-06-25 | 2024-06-21 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-06-24 | 2024-06-20 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-06-21 | 2024-06-19 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-06-20 | 2024-06-18 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-06-19 | 2024-06-17 | 0.157 | 18,914 | +0 | 0.00% | 2,969 |
| 2024-06-18 | 2024-06-14 | 0.162 | 18,914 | +0 | 0.00% | 3,064 |
| 2024-06-17 | 2024-06-13 | 0.162 | 18,914 | +0 | 0.00% | 3,064 |
| 2024-06-14 | 2024-06-12 | 0.163 | 18,914 | +0 | 0.00% | 3,083 |
| 2024-06-13 | 2024-06-11 | 0.163 | 18,914 | +0 | 0.00% | 3,083 |
| 2024-06-12 | 2024-06-07 | 0.160 | 18,914 | +0 | 0.00% | 3,026 |
| 2024-06-11 | 2024-06-06 | 0.163 | 18,914 | +0 | 0.00% | 3,083 |
| 2024-06-07 | 2024-06-05 | 0.164 | 18,914 | +0 | 0.00% | 3,102 |
| 2024-06-06 | 2024-06-04 | 0.164 | 18,914 | +0 | 0.00% | 3,102 |
| 2024-06-05 | 2024-06-03 | 0.165 | 18,914 | +0 | 0.00% | 3,121 |
| 2024-06-04 | 2024-05-31 | 0.165 | 18,914 | +0 | 0.00% | 3,121 |
| 2024-06-03 | 2024-05-30 | 0.165 | 18,914 | +0 | 0.00% | 3,121 |
| 2024-05-31 | 2024-05-29 | 0.165 | 18,914 | +0 | 0.00% | 3,121 |
| 2024-05-30 | 2024-05-28 | 0.165 | 18,914 | +0 | 0.00% | 3,121 |
| 2024-05-29 | 2024-05-27 | 0.170 | 18,914 | +0 | 0.00% | 3,215 |
| 2024-05-28 | 2024-05-24 | 0.162 | 18,914 | +0 | 0.00% | 3,064 |
| 2024-05-27 | 2024-05-23 | 0.162 | 18,914 | +0 | 0.00% | 3,064 |
| 2024-05-24 | 2024-05-22 | 0.162 | 18,914 | +0 | 0.00% | 3,064 |
| 2024-05-23 | 2024-05-21 | 0.163 | 18,914 | +0 | 0.00% | 3,083 |
| 2024-05-22 | 2024-05-20 | 0.163 | 18,914 | +0 | 0.00% | 3,083 |
| 2024-05-21 | 2024-05-17 | 0.162 | 18,914 | +0 | 0.00% | 3,064 |
| 2024-05-20 | 2024-05-16 | 0.168 | 18,914 | +0 | 0.00% | 3,178 |
| 2024-05-17 | 2024-05-14 | 0.168 | 18,914 | +0 | 0.00% | 3,178 |
| 2024-05-16 | 2024-05-13 | 0.168 | 18,914 | +0 | 0.00% | 3,178 |
| 2024-05-14 | 2024-05-10 | 0.168 | 18,914 | +0 | 0.00% | 3,178 |
| 2024-05-13 | 2024-05-09 | 0.168 | 18,914 | +0 | 0.00% | 3,178 |
| 2024-05-10 | 2024-05-08 | 0.169 | 18,914 | +0 | 0.00% | 3,196 |
| 2024-05-09 | 2024-05-07 | 0.169 | 18,914 | +0 | 0.00% | 3,196 |
| 2024-05-08 | 2024-05-06 | 0.169 | 18,914 | +0 | 0.00% | 3,196 |
| 2024-05-07 | 2024-05-03 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-05-06 | 2024-05-02 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-05-03 | 2024-04-30 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-05-02 | 2024-04-29 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-30 | 2024-04-26 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-29 | 2024-04-25 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-26 | 2024-04-24 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-25 | 2024-04-23 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-24 | 2024-04-22 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-23 | 2024-04-19 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-22 | 2024-04-18 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2024-04-19 | 2024-04-17 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2024-04-18 | 2024-04-16 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2024-04-17 | 2024-04-15 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2024-04-16 | 2024-04-12 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2024-04-15 | 2024-04-11 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2024-04-12 | 2024-04-10 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-04-11 | 2024-04-09 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-04-10 | 2024-04-08 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2024-04-09 | 2024-04-05 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-04-08 | 2024-04-03 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-04-05 | 2024-04-02 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-04-03 | 2024-03-28 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-04-02 | 2024-03-27 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-03-28 | 2024-03-26 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-03-27 | 2024-03-25 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-03-26 | 2024-03-22 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-03-25 | 2024-03-21 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-03-22 | 2024-03-20 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-03-21 | 2024-03-19 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-03-20 | 2024-03-18 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-03-19 | 2024-03-15 | 0.183 | 18,914 | +0 | 0.00% | 3,461 |
| 2024-03-18 | 2024-03-14 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-03-15 | 2024-03-13 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-03-14 | 2024-03-12 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.182 | 18,914 | +0 | 0.00% | 3,442 |
| 2024-03-12 | 2024-03-08 | 0.182 | 18,914 | +0 | 0.00% | 3,442 |
| 2024-03-11 | 2024-03-07 | 0.182 | 18,914 | +0 | 0.00% | 3,442 |
| 2024-03-08 | 2024-03-06 | 0.182 | 18,914 | +0 | 0.00% | 3,442 |
| 2024-03-07 | 2024-03-05 | 0.182 | 18,914 | +0 | 0.00% | 3,442 |
| 2024-03-06 | 2024-03-04 | 0.186 | 18,914 | +0 | 0.00% | 3,518 |
| 2024-03-05 | 2024-03-01 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-03-04 | 2024-02-29 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-03-01 | 2024-02-28 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-29 | 2024-02-27 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-28 | 2024-02-26 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-27 | 2024-02-23 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-26 | 2024-02-22 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-23 | 2024-02-21 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-22 | 2024-02-20 | 0.186 | 18,914 | +0 | 0.00% | 3,518 |
| 2024-02-21 | 2024-02-19 | 0.185 | 18,914 | +0 | 0.00% | 3,499 |
| 2024-02-20 | 2024-02-16 | 0.186 | 18,914 | +0 | 0.00% | 3,518 |
| 2024-02-19 | 2024-02-15 | 0.186 | 18,914 | +0 | 0.00% | 3,518 |
| 2024-02-16 | 2024-02-14 | 0.186 | 18,914 | +0 | 0.00% | 3,518 |
| 2024-02-15 | 2024-02-09 | 0.187 | 18,914 | +0 | 0.00% | 3,537 |
| 2024-02-14 | 2024-02-07 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-01-31 | 2024-01-29 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-01-30 | 2024-01-26 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-01-29 | 2024-01-25 | 0.184 | 18,914 | +0 | 0.00% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-01-25 | 2024-01-23 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-01-24 | 2024-01-22 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-01-23 | 2024-01-19 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-01-22 | 2024-01-18 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-01-19 | 2024-01-17 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-01-18 | 2024-01-16 | 0.181 | 18,914 | +0 | 0.00% | 3,423 |
| 2024-01-17 | 2024-01-15 | 0.181 | 18,914 | +0 | 0.00% | 3,423 |
| 2024-01-16 | 2024-01-12 | 0.181 | 18,914 | +0 | 0.00% | 3,423 |
| 2024-01-15 | 2024-01-11 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-01-12 | 2024-01-10 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2024-01-11 | 2024-01-09 | 0.179 | 18,914 | +0 | 0.00% | 3,386 |
| 2024-01-10 | 2024-01-08 | 0.178 | 18,914 | +0 | 0.00% | 3,367 |
| 2024-01-09 | 2024-01-05 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2024-01-08 | 2024-01-04 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2024-01-05 | 2024-01-03 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2024-01-04 | 2024-01-02 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2024-01-03 | 2023-12-29 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2024-01-02 | 2023-12-28 | 0.173 | 18,914 | +0 | 0.00% | 3,272 |
| 2023-12-29 | 2023-12-27 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-28 | 2023-12-22 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-27 | 2023-12-21 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-22 | 2023-12-20 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-21 | 2023-12-19 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-20 | 2023-12-18 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-19 | 2023-12-15 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-18 | 2023-12-14 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-15 | 2023-12-13 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-14 | 2023-12-12 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-13 | 2023-12-11 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-12-12 | 2023-12-08 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-12-11 | 2023-12-07 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-12-08 | 2023-12-06 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-12-07 | 2023-12-05 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-12-06 | 2023-12-04 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-12-05 | 2023-12-01 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-12-04 | 2023-11-30 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-12-01 | 2023-11-29 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-30 | 2023-11-28 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-29 | 2023-11-27 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-28 | 2023-11-24 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-11-27 | 2023-11-23 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-11-24 | 2023-11-22 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-23 | 2023-11-21 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-22 | 2023-11-20 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-21 | 2023-11-17 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-20 | 2023-11-16 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-17 | 2023-11-15 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-11-16 | 2023-11-14 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-11-15 | 2023-11-13 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-11-14 | 2023-11-10 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-13 | 2023-11-09 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-10 | 2023-11-08 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-09 | 2023-11-07 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-08 | 2023-11-06 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-07 | 2023-11-03 | 0.177 | 18,914 | +0 | 0.00% | 3,348 |
| 2023-11-06 | 2023-11-02 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-03 | 2023-11-01 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-02 | 2023-10-31 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-11-01 | 2023-10-30 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-10-31 | 2023-10-27 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-10-30 | 2023-10-26 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-10-27 | 2023-10-25 | 0.176 | 18,914 | +0 | 0.00% | 3,329 |
| 2023-10-26 | 2023-10-24 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-10-25 | 2023-10-20 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-10-24 | 2023-10-19 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-10-20 | 2023-10-18 | 0.173 | 18,914 | +0 | 0.00% | 3,272 |
| 2023-10-19 | 2023-10-17 | 0.174 | 18,914 | +0 | 0.00% | 3,291 |
| 2023-10-18 | 2023-10-16 | 0.180 | 18,914 | +0 | 0.00% | 3,405 |
| 2023-10-17 | 2023-10-13 | 0.172 | 18,914 | +0 | 0.00% | 3,253 |
| 2023-10-16 | 2023-10-12 | 0.175 | 18,914 | +0 | 0.00% | 3,310 |
| 2023-10-13 | 2023-10-11 | 0.182 | 18,914 | +0 | 0.00% | 3,442 |
| 2023-10-12 | 2023-10-10 | 0.185 | 18,914 | +0 | 0.00% | 3,499 |
| 2023-10-11 | 2023-10-09 | 0.198 | 18,914 | +0 | 0.00% | 3,745 |
| 2023-10-10 | 2023-10-06 | 0.205 | 18,914 | +0 | 0.00% | 3,877 |
| 2023-10-09 | 2023-10-05 | 0.225 | 18,914 | +0 | 0.00% | 4,256 |
| 2023-10-06 | 2023-10-04 | 0.233 | 18,914 | +0 | 0.00% | 4,407 |
| 2023-10-05 | 2023-10-03 | 0.233 | 18,914 | +0 | 0.00% | 4,407 |
| 2023-10-04 | 2023-09-29 | 0.235 | 18,914 | +0 | 0.00% | 4,445 |
| 2023-10-03 | 2023-09-28 | 0.239 | 18,914 | +0 | 0.00% | 4,520 |
| 2023-09-29 | 2023-09-27 | 0.240 | 18,914 | +0 | 0.00% | 4,539 |
| 2023-09-28 | 2023-09-26 | 0.246 | 18,914 | +0 | 0.00% | 4,653 |
| 2023-09-27 | 2023-09-25 | 0.249 | 18,914 | +0 | 0.00% | 4,710 |
| 2023-09-26 | 2023-09-22 | 0.248 | 18,914 | +0 | 0.00% | 4,691 |
| 2023-09-25 | 2023-09-21 | 0.240 | 18,914 | +0 | 0.00% | 4,539 |
| 2023-09-22 | 2023-09-20 | 0.260 | 18,914 | +0 | 0.00% | 4,918 |
| 2023-09-21 | 2023-09-19 | 0.230 | 18,914 | +0 | 0.00% | 4,350 |
| 2023-09-20 | 2023-09-18 | 0.236 | 18,914 | +0 | 0.00% | 4,459 |
| 2023-09-19 | 2023-09-15 | 0.228 | 18,914 | +461 | 0.00% | 4,304 |
| 2023-09-18 | 2023-09-14 | 0.236 | 18,453 | +0 | 0.00% | 4,350 |
| 2023-09-15 | 2023-09-13 | 0.235 | 18,453 | +0 | 0.00% | 4,331 |
| 2023-09-14 | 2023-09-12 | 0.225 | 18,453 | +0 | 0.00% | 4,161 |
| 2023-09-13 | 2023-09-11 | 0.215 | 18,453 | +0 | 0.00% | 3,972 |
| 2023-09-12 | 2023-09-07 | 0.210 | 18,453 | +0 | 0.00% | 3,877 |
| 2023-09-11 | 2023-09-06 | 0.215 | 18,453 | +0 | 0.00% | 3,972 |
| 2023-09-07 | 2023-09-05 | 0.215 | 18,453 | +0 | 0.00% | 3,972 |
| 2023-09-06 | 2023-09-04 | 0.207 | 18,453 | +0 | 0.00% | 3,821 |
| 2023-09-05 | 2023-08-31 | 0.206 | 18,453 | +0 | 0.00% | 3,802 |
| 2023-09-04 | 2023-08-30 | 0.241 | 18,453 | +0 | 0.00% | 4,445 |
| 2023-08-31 | 2023-08-29 | 0.204 | 18,453 | +0 | 0.00% | 3,764 |
| 2023-08-30 | 2023-08-28 | 0.203 | 18,453 | +0 | 0.00% | 3,745 |
| 2023-08-29 | 2023-08-25 | 0.205 | 18,453 | +0 | 0.00% | 3,783 |
| 2023-08-28 | 2023-08-24 | 0.204 | 18,453 | +0 | 0.00% | 3,764 |
| 2023-08-25 | 2023-08-23 | 0.194 | 18,453 | +0 | 0.00% | 3,575 |
| 2023-08-24 | 2023-08-22 | 0.194 | 18,453 | +0 | 0.00% | 3,575 |
| 2023-08-23 | 2023-08-21 | 0.195 | 18,453 | +0 | 0.00% | 3,594 |
| 2023-08-22 | 2023-08-18 | 0.203 | 18,453 | +0 | 0.00% | 3,745 |
| 2023-08-21 | 2023-08-17 | 0.212 | 18,453 | +0 | 0.00% | 3,915 |
| 2023-08-18 | 2023-08-16 | 0.207 | 18,453 | +0 | 0.00% | 3,821 |
| 2023-08-17 | 2023-08-15 | 0.213 | 18,453 | +0 | 0.00% | 3,934 |
| 2023-08-16 | 2023-08-14 | 0.214 | 18,453 | +0 | 0.00% | 3,953 |
| 2023-08-15 | 2023-08-11 | 0.228 | 18,453 | +0 | 0.00% | 4,199 |
| 2023-08-14 | 2023-08-10 | 0.227 | 18,453 | +0 | 0.00% | 4,180 |
| 2023-08-11 | 2023-08-09 | 0.227 | 18,453 | +0 | 0.00% | 4,180 |
| 2023-08-10 | 2023-08-08 | 0.222 | 18,453 | +0 | 0.00% | 4,104 |
| 2023-08-09 | 2023-08-07 | 0.243 | 18,453 | +0 | 0.00% | 4,483 |
| 2023-08-08 | 2023-08-04 | 0.240 | 18,453 | +0 | 0.00% | 4,426 |
| 2023-08-07 | 2023-08-03 | 0.261 | 18,453 | +0 | 0.00% | 4,823 |
| 2023-08-04 | 2023-08-02 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2023-08-03 | 2023-08-01 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2023-08-02 | 2023-07-31 | 0.261 | 18,453 | +0 | 0.00% | 4,823 |
| 2023-08-01 | 2023-07-28 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2023-07-31 | 2023-07-27 | 0.255 | 18,453 | +0 | 0.00% | 4,709 |
| 2023-07-28 | 2023-07-26 | 0.247 | 18,453 | +0 | 0.00% | 4,558 |
| 2023-07-27 | 2023-07-25 | 0.252 | 18,453 | +0 | 0.00% | 4,653 |
| 2023-07-26 | 2023-07-24 | 0.255 | 18,453 | +0 | 0.00% | 4,709 |
| 2023-07-25 | 2023-07-21 | 0.255 | 18,453 | +0 | 0.00% | 4,709 |
| 2023-07-24 | 2023-07-20 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2023-07-21 | 2023-07-19 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2023-07-20 | 2023-07-18 | 0.254 | 18,453 | +0 | 0.00% | 4,691 |
| 2023-07-19 | 2023-07-14 | 0.254 | 18,453 | +0 | 0.00% | 4,691 |
| 2023-07-18 | 2023-07-13 | 0.254 | 18,453 | +0 | 0.00% | 4,691 |
| 2023-07-14 | 2023-07-12 | 0.254 | 18,453 | +0 | 0.00% | 4,691 |
| 2023-07-13 | 2023-07-11 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2023-07-12 | 2023-07-10 | 0.243 | 18,453 | +0 | 0.00% | 4,483 |
| 2023-07-11 | 2023-07-07 | 0.225 | 18,453 | +0 | 0.00% | 4,161 |
| 2023-07-10 | 2023-07-06 | 0.223 | 18,453 | +0 | 0.00% | 4,123 |
| 2023-07-07 | 2023-07-05 | 0.213 | 18,453 | +0 | 0.00% | 3,934 |
| 2023-07-06 | 2023-07-04 | 0.200 | 18,453 | +0 | 0.00% | 3,688 |
| 2023-07-05 | 2023-07-03 | 0.200 | 18,453 | +0 | 0.00% | 3,688 |
| 2023-07-04 | 2023-06-30 | 0.195 | 18,453 | +0 | 0.00% | 3,594 |
| 2023-07-03 | 2023-06-29 | 0.179 | 18,453 | +0 | 0.00% | 3,310 |
| 2023-06-30 | 2023-06-28 | 0.183 | 18,453 | +0 | 0.00% | 3,386 |
| 2023-06-29 | 2023-06-27 | 0.160 | 18,453 | +0 | 0.00% | 2,951 |
| 2023-06-28 | 2023-06-26 | 0.160 | 18,453 | +0 | 0.00% | 2,951 |
| 2023-06-27 | 2023-06-23 | 0.160 | 18,453 | +0 | 0.00% | 2,951 |
| 2023-06-26 | 2023-06-21 | 0.160 | 18,453 | +0 | 0.00% | 2,951 |
| 2023-06-23 | 2023-06-20 | 0.160 | 18,453 | +0 | 0.00% | 2,951 |
| 2023-06-21 | 2023-06-19 | 0.157 | 18,453 | +0 | 0.00% | 2,894 |
| 2023-06-20 | 2023-06-16 | 0.196 | 18,453 | +0 | 0.00% | 3,612 |
| 2023-06-19 | 2023-06-15 | 0.195 | 18,453 | +0 | 0.00% | 3,594 |
| 2023-06-16 | 2023-06-14 | 0.196 | 18,453 | +0 | 0.00% | 3,612 |
| 2023-06-15 | 2023-06-13 | 0.194 | 18,453 | +0 | 0.00% | 3,575 |
| 2023-06-14 | 2023-06-12 | 0.186 | 18,453 | +0 | 0.00% | 3,423 |
| 2023-06-13 | 2023-06-09 | 0.196 | 18,453 | +0 | 0.00% | 3,612 |
| 2023-06-12 | 2023-06-08 | 0.194 | 18,453 | +0 | 0.00% | 3,575 |
| 2023-06-09 | 2023-06-07 | 0.191 | 18,453 | +0 | 0.00% | 3,518 |
| 2023-06-08 | 2023-06-06 | 0.187 | 18,453 | +0 | 0.00% | 3,442 |
| 2023-06-07 | 2023-06-05 | 0.184 | 18,453 | +0 | 0.00% | 3,404 |
| 2023-06-06 | 2023-06-02 | 0.182 | 18,453 | +0 | 0.00% | 3,367 |
| 2023-06-05 | 2023-06-01 | 0.173 | 18,453 | +0 | 0.00% | 3,196 |
| 2023-06-02 | 2023-05-31 | 0.161 | 18,453 | +0 | 0.00% | 2,969 |
| 2023-06-01 | 2023-05-30 | 0.176 | 18,453 | +0 | 0.00% | 3,253 |
| 2023-05-31 | 2023-05-29 | 0.175 | 18,453 | +0 | 0.00% | 3,234 |
| 2023-05-30 | 2023-05-25 | 0.180 | 18,453 | +0 | 0.00% | 3,329 |
| 2023-05-29 | 2023-05-24 | 0.162 | 18,453 | +0 | 0.00% | 2,988 |
| 2023-05-25 | 2023-05-23 | 0.152 | 18,453 | +0 | 0.00% | 2,799 |
| 2023-05-24 | 2023-05-22 | 0.145 | 18,453 | +0 | 0.00% | 2,667 |
| 2023-05-23 | 2023-05-19 | 0.138 | 18,453 | +0 | 0.00% | 2,553 |
| 2023-05-22 | 2023-05-18 | 0.140 | 18,453 | +0 | 0.00% | 2,591 |
| 2023-05-19 | 2023-05-17 | 0.140 | 18,453 | +0 | 0.00% | 2,591 |
| 2023-05-18 | 2023-05-16 | 0.138 | 18,453 | +0 | 0.00% | 2,553 |
| 2023-05-17 | 2023-05-15 | 0.133 | 18,453 | +0 | 0.00% | 2,459 |
| 2023-05-16 | 2023-05-12 | 0.146 | 18,453 | +0 | 0.00% | 2,686 |
| 2023-05-15 | 2023-05-11 | 0.143 | 18,453 | +0 | 0.00% | 2,648 |
| 2023-05-12 | 2023-05-10 | 0.143 | 18,453 | +0 | 0.00% | 2,648 |
| 2023-05-11 | 2023-05-09 | 0.132 | 18,453 | +0 | 0.00% | 2,440 |
| 2023-05-10 | 2023-05-08 | 0.138 | 18,453 | +0 | 0.00% | 2,553 |
| 2023-05-09 | 2023-05-05 | 0.138 | 18,453 | +0 | 0.00% | 2,553 |
| 2023-05-08 | 2023-05-04 | 0.135 | 18,453 | +0 | 0.00% | 2,497 |
| 2023-05-05 | 2023-05-03 | 0.135 | 18,453 | +0 | 0.00% | 2,497 |
| 2023-05-04 | 2023-05-02 | 0.135 | 18,453 | +0 | 0.00% | 2,497 |
| 2023-05-03 | 2023-04-28 | 0.123 | 18,453 | +0 | 0.00% | 2,270 |
| 2023-05-02 | 2023-04-27 | 0.122 | 18,453 | +0 | 0.00% | 2,251 |
| 2023-04-28 | 2023-04-26 | 0.130 | 18,453 | +0 | 0.00% | 2,402 |
| 2023-04-27 | 2023-04-25 | 0.130 | 18,453 | +0 | 0.00% | 2,402 |
| 2023-04-26 | 2023-04-24 | 0.131 | 18,453 | +0 | 0.00% | 2,421 |
| 2023-04-25 | 2023-04-21 | 0.131 | 18,453 | +0 | 0.00% | 2,421 |
| 2023-04-24 | 2023-04-20 | 0.133 | 18,453 | +0 | 0.00% | 2,459 |
| 2023-04-21 | 2023-04-19 | 0.136 | 18,453 | +0 | 0.00% | 2,515 |
| 2023-04-20 | 2023-04-18 | 0.128 | 18,453 | +0 | 0.00% | 2,364 |
| 2023-04-19 | 2023-04-17 | 0.128 | 18,453 | +0 | 0.00% | 2,364 |
| 2023-04-18 | 2023-04-14 | 0.128 | 18,453 | +0 | 0.00% | 2,364 |
| 2023-04-17 | 2023-04-13 | 0.129 | 18,453 | +0 | 0.00% | 2,383 |
| 2023-04-14 | 2023-04-12 | 0.129 | 18,453 | +0 | 0.00% | 2,383 |
| 2023-04-13 | 2023-04-11 | 0.129 | 18,453 | +0 | 0.00% | 2,383 |
| 2023-04-12 | 2023-04-06 | 0.119 | 18,453 | +0 | 0.00% | 2,194 |
| 2023-04-11 | 2023-04-04 | 0.115 | 18,453 | +0 | 0.00% | 2,118 |
| 2023-04-06 | 2023-04-03 | 0.115 | 18,453 | +0 | 0.00% | 2,118 |
| 2023-04-04 | 2023-03-31 | 0.115 | 18,453 | +0 | 0.00% | 2,118 |
| 2023-04-03 | 2023-03-30 | 0.115 | 18,453 | +0 | 0.00% | 2,118 |
| 2023-03-31 | 2023-03-29 | 0.115 | 18,453 | +0 | 0.00% | 2,118 |
| 2023-03-30 | 2023-03-28 | 0.115 | 18,453 | +0 | 0.00% | 2,118 |
| 2023-03-29 | 2023-03-27 | 0.111 | 18,453 | +0 | 0.00% | 2,043 |
| 2023-03-28 | 2023-03-24 | 0.111 | 18,453 | +0 | 0.00% | 2,043 |
| 2023-03-27 | 2023-03-23 | 0.104 | 18,453 | +0 | 0.00% | 1,910 |
| 2023-03-24 | 2023-03-22 | 0.100 | 18,453 | +0 | 0.00% | 1,854 |
| 2023-03-23 | 2023-03-21 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-21 | 2023-03-17 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-20 | 2023-03-16 | 0.087 | 18,453 | +0 | 0.00% | 1,608 |
| 2023-03-17 | 2023-03-15 | 0.088 | 18,453 | +0 | 0.00% | 1,627 |
| 2023-03-16 | 2023-03-14 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2023-03-15 | 2023-03-13 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2023-03-14 | 2023-03-10 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2023-03-13 | 2023-03-09 | 0.087 | 18,453 | +0 | 0.00% | 1,608 |
| 2023-03-10 | 2023-03-08 | 0.085 | 18,453 | +0 | 0.00% | 1,570 |
| 2023-03-09 | 2023-03-07 | 0.092 | 18,453 | +0 | 0.00% | 1,702 |
| 2023-03-08 | 2023-03-06 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-07 | 2023-03-03 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-06 | 2023-03-02 | 0.093 | 18,453 | +0 | 0.00% | 1,721 |
| 2023-03-03 | 2023-03-01 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.099 | 18,453 | +0 | 0.00% | 1,835 |
| 2023-02-27 | 2023-02-23 | 0.102 | 18,453 | +0 | 0.00% | 1,891 |
| 2023-02-24 | 2023-02-22 | 0.092 | 18,453 | +0 | 0.00% | 1,702 |
| 2023-02-23 | 2023-02-21 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2023-02-22 | 2023-02-20 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2023-02-21 | 2023-02-17 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2023-02-20 | 2023-02-16 | 0.093 | 18,453 | +0 | 0.00% | 1,721 |
| 2023-02-17 | 2023-02-15 | 0.095 | 18,453 | +0 | 0.00% | 1,759 |
| 2023-02-16 | 2023-02-14 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2023-02-15 | 2023-02-13 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-14 | 2023-02-10 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-13 | 2023-02-09 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-10 | 2023-02-08 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-09 | 2023-02-07 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-08 | 2023-02-06 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-07 | 2023-02-03 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-06 | 2023-02-02 | 0.087 | 18,453 | +0 | 0.00% | 1,608 |
| 2023-02-03 | 2023-02-01 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2023-02-02 | 2023-01-31 | 0.084 | 18,453 | +0 | 0.00% | 1,551 |
| 2023-02-01 | 2023-01-30 | 0.084 | 18,453 | +0 | 0.00% | 1,551 |
| 2023-01-31 | 2023-01-27 | 0.083 | 18,453 | +0 | 0.00% | 1,532 |
| 2023-01-30 | 2023-01-26 | 0.084 | 18,453 | +0 | 0.00% | 1,551 |
| 2023-01-27 | 2023-01-20 | 0.081 | 18,453 | +0 | 0.00% | 1,494 |
| 2023-01-26 | 2023-01-19 | 0.082 | 18,453 | +0 | 0.00% | 1,513 |
| 2023-01-20 | 2023-01-18 | 0.077 | 18,453 | +0 | 0.00% | 1,419 |
| 2023-01-19 | 2023-01-17 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2023-01-18 | 2023-01-16 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2023-01-17 | 2023-01-13 | 0.080 | 18,453 | +0 | 0.00% | 1,475 |
| 2023-01-16 | 2023-01-12 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2023-01-13 | 2023-01-11 | 0.081 | 18,453 | +0 | 0.00% | 1,494 |
| 2023-01-12 | 2023-01-10 | 0.081 | 18,453 | +0 | 0.00% | 1,494 |
| 2023-01-11 | 2023-01-09 | 0.082 | 18,453 | +0 | 0.00% | 1,513 |
| 2023-01-10 | 2023-01-06 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2023-01-09 | 2023-01-05 | 0.073 | 18,453 | +0 | 0.00% | 1,343 |
| 2023-01-06 | 2023-01-04 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2023-01-05 | 2023-01-03 | 0.077 | 18,453 | +0 | 0.00% | 1,419 |
| 2023-01-04 | 2022-12-30 | 0.077 | 18,453 | +0 | 0.00% | 1,419 |
| 2023-01-03 | 2022-12-29 | 0.077 | 18,453 | +0 | 0.00% | 1,419 |
| 2022-12-30 | 2022-12-28 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2022-12-29 | 2022-12-23 | 0.079 | 18,453 | +0 | 0.00% | 1,456 |
| 2022-12-28 | 2022-12-22 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2022-12-23 | 2022-12-21 | 0.079 | 18,453 | +0 | 0.00% | 1,456 |
| 2022-12-22 | 2022-12-20 | 0.079 | 18,453 | +0 | 0.00% | 1,456 |
| 2022-12-21 | 2022-12-19 | 0.082 | 18,453 | +0 | 0.00% | 1,513 |
| 2022-12-20 | 2022-12-16 | 0.070 | 18,453 | +0 | 0.00% | 1,286 |
| 2022-12-19 | 2022-12-15 | 0.070 | 18,453 | +0 | 0.00% | 1,286 |
| 2022-12-16 | 2022-12-14 | 0.070 | 18,453 | +0 | 0.00% | 1,286 |
| 2022-12-15 | 2022-12-13 | 0.070 | 18,453 | +0 | 0.00% | 1,286 |
| 2022-12-14 | 2022-12-12 | 0.070 | 18,453 | +0 | 0.00% | 1,286 |
| 2022-12-13 | 2022-12-09 | 0.068 | 18,453 | +0 | 0.00% | 1,248 |
| 2022-12-12 | 2022-12-08 | 0.066 | 18,453 | +0 | 0.00% | 1,210 |
| 2022-12-09 | 2022-12-07 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-12-08 | 2022-12-06 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-12-07 | 2022-12-05 | 0.077 | 18,453 | +0 | 0.00% | 1,419 |
| 2022-12-06 | 2022-12-02 | 0.082 | 18,453 | +0 | 0.00% | 1,513 |
| 2022-12-05 | 2022-12-01 | 0.082 | 18,453 | +0 | 0.00% | 1,513 |
| 2022-12-02 | 2022-11-30 | 0.066 | 18,453 | +0 | 0.00% | 1,210 |
| 2022-12-01 | 2022-11-29 | 0.064 | 18,453 | +0 | 0.00% | 1,173 |
| 2022-11-30 | 2022-11-28 | 0.064 | 18,453 | +0 | 0.00% | 1,173 |
| 2022-11-29 | 2022-11-25 | 0.068 | 18,453 | +0 | 0.00% | 1,248 |
| 2022-11-28 | 2022-11-24 | 0.068 | 18,453 | +0 | 0.00% | 1,248 |
| 2022-11-25 | 2022-11-23 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-21 | 2022-11-17 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.067 | 18,453 | +0 | 0.00% | 1,229 |
| 2022-11-14 | 2022-11-10 | 0.064 | 18,453 | +0 | 0.00% | 1,173 |
| 2022-11-11 | 2022-11-09 | 0.064 | 18,453 | +0 | 0.00% | 1,173 |
| 2022-11-10 | 2022-11-08 | 0.070 | 18,453 | +0 | 0.00% | 1,286 |
| 2022-11-09 | 2022-11-07 | 0.072 | 18,453 | +0 | 0.00% | 1,324 |
| 2022-11-08 | 2022-11-04 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-11-07 | 2022-11-03 | 0.056 | 18,453 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-11-03 | 2022-11-01 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-11-02 | 2022-10-31 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-11-01 | 2022-10-28 | 0.061 | 18,453 | +0 | 0.00% | 1,135 |
| 2022-10-31 | 2022-10-27 | 0.061 | 18,453 | +0 | 0.00% | 1,135 |
| 2022-10-28 | 2022-10-26 | 0.061 | 18,453 | +0 | 0.00% | 1,135 |
| 2022-10-27 | 2022-10-25 | 0.060 | 18,453 | +0 | 0.00% | 1,116 |
| 2022-10-26 | 2022-10-24 | 0.072 | 18,453 | +0 | 0.00% | 1,324 |
| 2022-10-25 | 2022-10-21 | 0.072 | 18,453 | +0 | 0.00% | 1,324 |
| 2022-10-24 | 2022-10-20 | 0.071 | 18,453 | +0 | 0.00% | 1,305 |
| 2022-10-21 | 2022-10-19 | 0.071 | 18,453 | +0 | 0.00% | 1,305 |
| 2022-10-20 | 2022-10-18 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-10-19 | 2022-10-17 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-10-18 | 2022-10-14 | 0.069 | 18,453 | +0 | 0.00% | 1,267 |
| 2022-10-17 | 2022-10-13 | 0.064 | 18,453 | +0 | 0.00% | 1,173 |
| 2022-10-14 | 2022-10-12 | 0.058 | 18,453 | +0 | 0.00% | 1,078 |
| 2022-10-13 | 2022-10-11 | 0.058 | 18,453 | +0 | 0.00% | 1,078 |
| 2022-10-12 | 2022-10-10 | 0.058 | 18,453 | +0 | 0.00% | 1,078 |
| 2022-10-11 | 2022-10-07 | 0.065 | 18,453 | +0 | 0.00% | 1,192 |
| 2022-10-10 | 2022-10-06 | 0.065 | 18,453 | +0 | 0.00% | 1,192 |
| 2022-10-07 | 2022-10-05 | 0.065 | 18,453 | +0 | 0.00% | 1,192 |
| 2022-10-06 | 2022-10-03 | 0.063 | 18,453 | +0 | 0.00% | 1,154 |
| 2022-10-05 | 2022-09-30 | 0.063 | 18,453 | +0 | 0.00% | 1,154 |
| 2022-10-03 | 2022-09-29 | 0.065 | 18,453 | +0 | 0.00% | 1,192 |
| 2022-09-30 | 2022-09-28 | 0.066 | 18,453 | +0 | 0.00% | 1,210 |
| 2022-09-29 | 2022-09-27 | 0.065 | 18,453 | +0 | 0.00% | 1,192 |
| 2022-09-28 | 2022-09-26 | 0.066 | 18,453 | +0 | 0.00% | 1,210 |
| 2022-09-27 | 2022-09-23 | 0.073 | 18,453 | +0 | 0.00% | 1,343 |
| 2022-09-26 | 2022-09-22 | 0.073 | 18,453 | +0 | 0.00% | 1,343 |
| 2022-09-23 | 2022-09-21 | 0.076 | 18,453 | +0 | 0.00% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.075 | 18,453 | +0 | 0.00% | 1,381 |
| 2022-09-21 | 2022-09-19 | 0.078 | 18,453 | +0 | 0.00% | 1,437 |
| 2022-09-20 | 2022-09-16 | 0.084 | 18,453 | +0 | 0.00% | 1,551 |
| 2022-09-19 | 2022-09-15 | 0.084 | 18,453 | +0 | 0.00% | 1,551 |
| 2022-09-16 | 2022-09-14 | 0.087 | 18,453 | +0 | 0.00% | 1,608 |
| 2022-09-15 | 2022-09-13 | 0.087 | 18,453 | +0 | 0.00% | 1,608 |
| 2022-09-14 | 2022-09-09 | 0.086 | 18,453 | +0 | 0.00% | 1,589 |
| 2022-09-13 | 2022-09-08 | 0.086 | 18,453 | +0 | 0.00% | 1,589 |
| 2022-09-09 | 2022-09-07 | 0.087 | 18,453 | +0 | 0.00% | 1,608 |
| 2022-09-08 | 2022-09-06 | 0.092 | 18,453 | +0 | 0.00% | 1,702 |
| 2022-09-07 | 2022-09-05 | 0.083 | 18,453 | +0 | 0.00% | 1,532 |
| 2022-09-06 | 2022-09-02 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2022-09-05 | 2022-09-01 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2022-09-02 | 2022-08-31 | 0.089 | 18,453 | +0 | 0.00% | 1,645 |
| 2022-09-01 | 2022-08-30 | 0.093 | 18,453 | +0 | 0.00% | 1,721 |
| 2022-08-31 | 2022-08-29 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2022-08-30 | 2022-08-26 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2022-08-29 | 2022-08-25 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2022-08-26 | 2022-08-24 | 0.091 | 18,453 | +0 | 0.00% | 1,683 |
| 2022-08-25 | 2022-08-23 | 0.096 | 18,453 | +0 | 0.00% | 1,778 |
| 2022-08-24 | 2022-08-22 | 0.095 | 18,453 | +0 | 0.00% | 1,759 |
| 2022-08-23 | 2022-08-19 | 0.096 | 18,453 | +0 | 0.00% | 1,778 |
| 2022-08-22 | 2022-08-18 | 0.099 | 18,453 | +0 | 0.00% | 1,835 |
| 2022-08-19 | 2022-08-17 | 0.098 | 18,453 | +0 | 0.00% | 1,816 |
| 2022-08-18 | 2022-08-16 | 0.099 | 18,453 | +0 | 0.00% | 1,835 |
| 2022-08-17 | 2022-08-15 | 0.098 | 18,453 | +0 | 0.00% | 1,816 |
| 2022-08-16 | 2022-08-12 | 0.102 | 18,453 | +0 | 0.00% | 1,891 |
| 2022-08-15 | 2022-08-11 | 0.093 | 18,453 | +0 | 0.00% | 1,721 |
| 2022-08-12 | 2022-08-10 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2022-08-11 | 2022-08-09 | 0.100 | 18,453 | +0 | 0.00% | 1,854 |
| 2022-08-10 | 2022-08-08 | 0.104 | 18,453 | +0 | 0.00% | 1,910 |
| 2022-08-09 | 2022-08-05 | 0.127 | 18,453 | +0 | 0.00% | 2,345 |
| 2022-08-08 | 2022-08-04 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-08-05 | 2022-08-03 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-08-04 | 2022-08-02 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-08-03 | 2022-08-01 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-08-02 | 2022-07-29 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-08-01 | 2022-07-28 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-29 | 2022-07-27 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-28 | 2022-07-26 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-27 | 2022-07-25 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-26 | 2022-07-22 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-25 | 2022-07-21 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-22 | 2022-07-20 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-21 | 2022-07-19 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-20 | 2022-07-18 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-19 | 2022-07-15 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-18 | 2022-07-14 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-15 | 2022-07-13 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-14 | 2022-07-12 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-13 | 2022-07-11 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-12 | 2022-07-08 | 0.090 | 18,453 | +0 | 0.00% | 1,664 |
| 2022-07-11 | 2022-07-07 | 0.094 | 18,453 | +0 | 0.00% | 1,740 |
| 2022-07-08 | 2022-07-06 | 0.096 | 18,453 | +0 | 0.00% | 1,778 |
| 2022-07-07 | 2022-07-05 | 0.099 | 18,453 | +0 | 0.00% | 1,835 |
| 2022-07-06 | 2022-07-04 | 0.101 | 18,453 | +0 | 0.00% | 1,872 |
| 2022-07-05 | 2022-06-30 | 0.117 | 18,453 | +0 | 0.00% | 2,156 |
| 2022-07-04 | 2022-06-29 | 0.123 | 18,453 | +0 | 0.00% | 2,270 |
| 2022-06-30 | 2022-06-28 | 0.146 | 18,453 | +0 | 0.00% | 2,686 |
| 2022-06-29 | 2022-06-27 | 0.098 | 18,453 | +0 | 0.00% | 1,816 |
| 2022-06-28 | 2022-06-24 | 0.096 | 18,453 | +0 | 0.00% | 1,778 |
| 2022-06-27 | 2022-06-23 | 0.097 | 18,453 | +0 | 0.00% | 1,797 |
| 2022-06-24 | 2022-06-22 | 0.097 | 18,453 | +0 | 0.00% | 1,797 |
| 2022-06-23 | 2022-06-21 | 0.100 | 18,453 | +0 | 0.00% | 1,854 |
| 2022-06-22 | 2022-06-20 | 0.098 | 18,453 | +0 | 0.00% | 1,816 |
| 2022-06-21 | 2022-06-17 | 0.098 | 18,453 | +0 | 0.00% | 1,816 |
| 2022-06-20 | 2022-06-16 | 0.097 | 18,453 | +0 | 0.00% | 1,797 |
| 2022-06-17 | 2022-06-15 | 0.111 | 18,453 | +0 | 0.00% | 2,043 |
| 2022-06-16 | 2022-06-14 | 0.107 | 18,453 | +0 | 0.00% | 1,967 |
| 2022-06-15 | 2022-06-13 | 0.111 | 18,453 | +0 | 0.00% | 2,043 |
| 2022-06-14 | 2022-06-10 | 0.113 | 18,453 | +0 | 0.00% | 2,080 |
| 2022-06-13 | 2022-06-09 | 0.111 | 18,453 | +0 | 0.00% | 2,043 |
| 2022-06-10 | 2022-06-08 | 0.113 | 18,453 | +0 | 0.00% | 2,080 |
| 2022-06-09 | 2022-06-07 | 0.113 | 18,453 | +0 | 0.00% | 2,080 |
| 2022-06-08 | 2022-06-06 | 0.122 | 18,453 | +0 | 0.00% | 2,251 |
| 2022-06-07 | 2022-06-02 | 0.120 | 18,453 | +0 | 0.00% | 2,213 |
| 2022-06-06 | 2022-06-01 | 0.129 | 18,453 | +0 | 0.00% | 2,383 |
| 2022-06-02 | 2022-05-31 | 0.131 | 18,453 | +0 | 0.00% | 2,421 |
| 2022-06-01 | 2022-05-30 | 0.133 | 18,453 | +0 | 0.00% | 2,459 |
| 2022-05-31 | 2022-05-27 | 0.129 | 18,453 | +0 | 0.00% | 2,383 |
| 2022-05-30 | 2022-05-26 | 0.133 | 18,453 | +0 | 0.00% | 2,459 |
| 2022-05-27 | 2022-05-25 | 0.138 | 18,453 | +0 | 0.00% | 2,553 |
| 2022-05-26 | 2022-05-24 | 0.137 | 18,453 | +0 | 0.00% | 2,534 |
| 2022-05-25 | 2022-05-23 | 0.141 | 18,453 | +0 | 0.00% | 2,610 |
| 2022-05-24 | 2022-05-20 | 0.152 | 18,453 | +0 | 0.00% | 2,799 |
| 2022-05-23 | 2022-05-19 | 0.164 | 18,453 | +0 | 0.00% | 3,026 |
| 2022-05-20 | 2022-05-18 | 0.164 | 18,453 | +0 | 0.00% | 3,026 |
| 2022-05-19 | 2022-05-17 | 0.173 | 18,453 | +0 | 0.00% | 3,196 |
| 2022-05-18 | 2022-05-16 | 0.172 | 18,453 | +0 | 0.00% | 3,177 |
| 2022-05-17 | 2022-05-13 | 0.174 | 18,453 | +0 | 0.00% | 3,215 |
| 2022-05-16 | 2022-05-12 | 0.173 | 18,453 | +0 | 0.00% | 3,196 |
| 2022-05-13 | 2022-05-11 | 0.174 | 18,453 | +0 | 0.00% | 3,215 |
| 2022-05-12 | 2022-05-10 | 0.189 | 18,453 | +0 | 0.00% | 3,480 |
| 2022-05-11 | 2022-05-06 | 0.199 | 18,453 | +0 | 0.00% | 3,669 |
| 2022-05-10 | 2022-05-05 | 0.208 | 18,453 | +0 | 0.00% | 3,839 |
| 2022-05-06 | 2022-05-04 | 0.211 | 18,453 | +0 | 0.00% | 3,896 |
| 2022-05-05 | 2022-05-03 | 0.217 | 18,453 | +0 | 0.00% | 4,010 |
| 2022-05-04 | 2022-04-29 | 0.215 | 18,453 | +0 | 0.00% | 3,972 |
| 2022-05-03 | 2022-04-28 | 0.218 | 18,453 | +0 | 0.00% | 4,029 |
| 2022-04-29 | 2022-04-27 | 0.218 | 18,453 | +0 | 0.00% | 4,029 |
| 2022-04-28 | 2022-04-26 | 0.222 | 18,453 | +0 | 0.00% | 4,104 |
| 2022-04-27 | 2022-04-25 | 0.237 | 18,453 | +0 | 0.00% | 4,369 |
| 2022-04-26 | 2022-04-22 | 0.234 | 18,453 | +0 | 0.00% | 4,312 |
| 2022-04-25 | 2022-04-21 | 0.243 | 18,453 | +0 | 0.00% | 4,483 |
| 2022-04-22 | 2022-04-20 | 0.254 | 18,453 | +0 | 0.00% | 4,691 |
| 2022-04-21 | 2022-04-19 | 0.255 | 18,453 | +0 | 0.00% | 4,709 |
| 2022-04-20 | 2022-04-14 | 0.255 | 18,453 | +0 | 0.00% | 4,709 |
| 2022-04-19 | 2022-04-13 | 0.261 | 18,453 | +0 | 0.00% | 4,823 |
| 2022-04-14 | 2022-04-12 | 0.246 | 18,453 | +0 | 0.00% | 4,539 |
| 2022-04-13 | 2022-04-11 | 0.254 | 18,453 | +0 | 0.00% | 4,691 |
| 2022-04-12 | 2022-04-08 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2022-04-11 | 2022-04-07 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-04-08 | 2022-04-06 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-04-07 | 2022-04-04 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-04-06 | 2022-04-01 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-04-04 | 2022-03-31 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-04-01 | 2022-03-30 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-03-31 | 2022-03-29 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-03-30 | 2022-03-28 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-03-29 | 2022-03-25 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-03-28 | 2022-03-24 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-03-25 | 2022-03-23 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-03-24 | 2022-03-22 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-03-23 | 2022-03-21 | 0.261 | 18,453 | +0 | 0.00% | 4,823 |
| 2022-03-22 | 2022-03-18 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-03-21 | 2022-03-17 | 0.272 | 18,453 | +0 | 0.00% | 5,012 |
| 2022-03-18 | 2022-03-16 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-03-17 | 2022-03-15 | 0.261 | 18,453 | +0 | 0.00% | 4,823 |
| 2022-03-16 | 2022-03-14 | 0.251 | 18,453 | +0 | 0.00% | 4,634 |
| 2022-03-15 | 2022-03-11 | 0.261 | 18,453 | +0 | 0.00% | 4,823 |
| 2022-03-14 | 2022-03-10 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2022-03-11 | 2022-03-09 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2022-03-10 | 2022-03-08 | 0.272 | 18,453 | +0 | 0.00% | 5,012 |
| 2022-03-09 | 2022-03-07 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2022-03-08 | 2022-03-04 | 0.272 | 18,453 | +0 | 0.00% | 5,012 |
| 2022-03-07 | 2022-03-03 | 0.287 | 18,453 | +0 | 0.00% | 5,296 |
| 2022-03-04 | 2022-03-02 | 0.287 | 18,453 | +0 | 0.00% | 5,296 |
| 2022-03-03 | 2022-03-01 | 0.282 | 18,453 | +0 | 0.00% | 5,201 |
| 2022-03-02 | 2022-02-28 | 0.282 | 18,453 | +0 | 0.00% | 5,201 |
| 2022-03-01 | 2022-02-25 | 0.287 | 18,453 | +0 | 0.00% | 5,296 |
| 2022-02-28 | 2022-02-24 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-02-25 | 2022-02-23 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-02-24 | 2022-02-22 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-02-23 | 2022-02-21 | 0.266 | 18,453 | +0 | 0.00% | 4,918 |
| 2022-02-22 | 2022-02-18 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-02-21 | 2022-02-17 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-02-18 | 2022-02-16 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-02-17 | 2022-02-15 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-02-16 | 2022-02-14 | 0.302 | 18,453 | +0 | 0.00% | 5,579 |
| 2022-02-15 | 2022-02-11 | 0.307 | 18,453 | +0 | 0.00% | 5,674 |
| 2022-02-14 | 2022-02-10 | 0.313 | 18,453 | +0 | 0.00% | 5,769 |
| 2022-02-11 | 2022-02-09 | 0.307 | 18,453 | +0 | 0.00% | 5,674 |
| 2022-02-10 | 2022-02-08 | 0.302 | 18,453 | +0 | 0.00% | 5,579 |
| 2022-02-09 | 2022-02-07 | 0.307 | 18,453 | +0 | 0.00% | 5,674 |
| 2022-02-08 | 2022-02-04 | 0.302 | 18,453 | +0 | 0.00% | 5,579 |
| 2022-02-07 | 2022-01-31 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-02-04 | 2022-01-27 | 0.287 | 18,453 | +0 | 0.00% | 5,296 |
| 2022-01-28 | 2022-01-26 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-27 | 2022-01-25 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-01-26 | 2022-01-24 | 0.297 | 18,453 | +0 | 0.00% | 5,485 |
| 2022-01-25 | 2022-01-21 | 0.302 | 18,453 | +0 | 0.00% | 5,579 |
| 2022-01-24 | 2022-01-20 | 0.302 | 18,453 | +0 | 0.00% | 5,579 |
| 2022-01-21 | 2022-01-19 | 0.302 | 18,453 | +0 | 0.00% | 5,579 |
| 2022-01-20 | 2022-01-18 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-19 | 2022-01-17 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-18 | 2022-01-14 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-17 | 2022-01-13 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-14 | 2022-01-12 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-13 | 2022-01-11 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-12 | 2022-01-10 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-11 | 2022-01-07 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-10 | 2022-01-06 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-07 | 2022-01-05 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-06 | 2022-01-04 | 0.292 | 18,453 | +0 | 0.00% | 5,390 |
| 2022-01-05 | 2022-01-03 | 0.256 | 18,453 | +0 | 0.00% | 4,728 |
| 2022-01-04 | 2021-12-31 | 0.287 | 18,453 | +0 | 0.00% | 5,296 |
| 2022-01-03 | 2021-12-29 | 0.297 | 18,453 | -1,807 | 0.00% | 5,485 |
| 2021-12-21 | 2021-12-17 | 0.302 | 20,260 | -3,903 | 0.00% | 6,126 |
| 2021-02-02 | 2021-01-29 | 0.354 | 24,163 | +370 | 0.00% | 8,551 |
| 2021-01-05 | 2020-12-31 | 0.370 | 23,793 | -2,299 | 0.00% | 8,792 |
| 2020-12-08 | 2020-12-04 | 0.403 | 26,092 | +491 | 0.00% | 10,518 |
| 2020-09-28 | 2020-09-24 | 0.217 | 25,601 | -3,211 | 0.00% | 5,550 |
| 2020-07-23 | 2020-07-21 | 0.386 | 28,812 | -606,807 | 0.00% | 11,135 |
| 2020-06-22 | 2020-06-18 | 0.189 | 635,619 | +5,304 | 0.10% | 119,832 |
| 2020-06-11 | 2020-06-09 | 0.217 | 630,315 | -101,841 | 0.09% | 136,657 |
| 2020-06-01 | 2020-05-28 | 0.179 | 732,156 | +157,006 | 0.11% | 131,130 |
| 2020-05-12 | 2020-05-08 | 0.226 | 575,150 | -14,852 | 0.09% | 130,118 |
| 2020-04-28 | 2020-04-24 | 0.217 | 590,002 | +5,304 | 0.09% | 127,917 |
| 2020-04-27 | 2020-04-23 | 0.226 | 584,698 | +38,191 | 0.09% | 132,278 |
| 2020-04-23 | 2020-04-21 | 0.245 | 546,507 | -53,043 | 0.09% | 133,941 |
| 2020-04-21 | 2020-04-17 | 0.245 | 599,550 | +63,651 | 0.10% | 146,941 |
| 2020-04-17 | 2020-04-15 | 0.292 | 535,899 | -114,572 | 0.09% | 156,599 |
| 2020-03-05 | 2020-03-03 | 0.255 | 650,471 | +50,921 | 0.10% | 165,553 |
| 2020-03-03 | 2020-02-28 | 0.255 | 599,550 | +42,434 | 0.10% | 152,593 |
| 2020-02-26 | 2020-02-24 | 0.273 | 557,116 | +74,260 | 0.09% | 152,296 |
| 2020-02-14 | 2020-02-12 | 0.292 | 482,856 | +73,199 | 0.08% | 141,099 |
| 2020-02-13 | 2020-02-11 | 0.302 | 409,657 | +41,373 | 0.07% | 123,571 |
| 2020-01-14 | 2020-01-10 | 0.330 | 368,284 | +84,868 | 0.06% | 121,506 |
| 2020-01-13 | 2020-01-09 | 0.330 | 283,416 | +84,868 | 0.05% | 93,506 |
| 2020-01-09 | 2020-01-07 | 0.330 | 198,548 | +20,156 | 0.03% | 65,506 |
| 2019-12-23 | 2019-12-19 | 0.339 | 178,392 | +53,043 | 0.03% | 60,537 |
| 2019-12-18 | 2019-12-16 | 0.339 | 125,349 | +40,312 | 0.02% | 42,537 |
| 2019-12-17 | 2019-12-13 | 0.339 | 85,037 | +56,225 | 0.01% | 28,857 |
| 2019-11-04 | 2019-10-31 | 0.332 | 28,812 | -3,861 | 0.00% | 9,580 |
| 2019-10-30 | 2019-10-28 | 0.324 | 32,673 | +133 | 0.00% | 10,592 |
| 2019-09-05 | 2019-09-03 | 0.405 | 32,540 | -818 | 0.01% | 13,193 |
| 2019-03-25 | 2019-03-21 | 0.430 | 33,358 | -2,289 | 0.01% | 14,336 |
| 2018-10-03 | 2018-09-28 | 0.539 | 35,647 | -5,077 | 0.01% | 19,229 |
| 2018-04-18 | 2018-04-16 | 0.724 | 40,724 | -3,874 | 0.01% | 29,483 |
| 2018-02-28 | 2018-02-26 | 0.816 | 44,598 | +1,902 | 0.01% | 36,402 |
| 2018-02-12 | 2018-02-08 | 0.745 | 42,696 | -21 | 0.01% | 31,819 |
| 2017-12-07 | 2017-12-05 | 0.928 | 42,717 | -395 | 0.01% | 39,655 |
| 2017-08-14 | 2017-08-10 | 1.203 | 43,112 | -335 | 0.01% | 51,846 |
| 2017-04-13 | 2017-04-11 | 1.364 | 43,447 | -9,332 | 0.01% | 59,276 |
| 2017-04-06 | 2017-04-03 | 1.399 | 52,779 | -9,649 | 0.01% | 73,864 |
| 2017-01-25 | 2017-01-23 | 1.596 | 62,428 | +52 | 0.01% | 99,661 |
| 2016-12-07 | 2016-12-05 | 1.463 | 62,376 | -297 | 0.01% | 91,247 |
| 2016-11-08 | 2016-11-04 | 1.225 | 62,673 | +3,214 | 0.01% | 76,767 |
| 2016-09-15 | 2016-09-13 | 1.505 | 59,459 | +5,715 | 0.01% | 89,477 |
| 2016-09-07 | 2016-09-05 | 1.428 | 53,744 | -5,715 | 0.01% | 76,739 |
| 2016-09-05 | 2016-09-01 | 1.519 | 59,459 | +5,715 | 0.01% | 90,310 |
| 2016-08-10 | 2016-08-08 | 1.995 | 53,744 | -43 | 0.01% | 107,209 |
| 2016-06-06 | 2016-06-02 | 2.555 | 53,787 | -42,861 | 0.01% | 137,413 |
| 2015-11-11 | 2015-11-09 | 2.695 | 96,648 | -28,574 | 0.02% | 260,442 |
| 2015-10-16 | 2015-10-14 | 2.942 | 125,222 | +33,132 | 0.02% | 368,419 |
| 2015-10-15 | 2015-10-13 | 2.441 | 92,090 | +31,964 | 0.01% | 224,823 |
| 2015-09-23 | 2015-09-21 | 2.410 | 60,126 | -1,598 | 0.01% | 144,906 |
| 2015-09-14 | 2015-09-10 | 2.222 | 61,724 | -7,987 | 0.01% | 137,166 |
| 2015-09-11 | 2015-09-09 | 2.285 | 69,711 | +7,987 | 0.01% | 159,279 |
| 2015-09-02 | 2015-08-31 | 2.191 | 61,724 | +10,484 | 0.01% | 135,234 |
| 2015-09-01 | 2015-08-28 | 2.191 | 51,240 | -11,183 | 0.01% | 112,264 |
| 2015-08-31 | 2015-08-27 | 2.254 | 62,423 | +11,183 | 0.01% | 140,673 |
| 2015-08-25 | 2015-08-21 | 2.489 | 51,240 | +637 | 0.01% | 127,538 |
| 2015-08-24 | 2015-08-20 | 2.551 | 50,603 | -302 | 0.01% | 129,102 |
| 2015-08-21 | 2015-08-19 | 2.613 | 50,905 | -1,608 | 0.01% | 133,040 |
| 2015-08-20 | 2015-08-18 | 2.582 | 52,513 | +4,420 | 0.01% | 135,608 |
| 2015-08-19 | 2015-08-17 | 2.738 | 48,093 | +1,607 | 0.01% | 131,676 |
| 2015-08-18 | 2015-08-14 | 2.582 | 46,486 | -84 | 0.01% | 120,044 |
| 2015-08-17 | 2015-08-13 | 2.862 | 46,570 | -1,607 | 0.01% | 133,302 |
| 2015-08-10 | 2015-08-06 | 2.769 | 48,177 | +1,607 | 0.01% | 133,405 |
| 2015-08-06 | 2015-08-04 | 2.240 | 46,570 | -19,091 | 0.01% | 104,323 |
| 2015-06-22 | 2015-06-18 | 3.111 | 65,661 | -16,070 | 0.01% | 204,291 |
| 2015-06-19 | 2015-06-17 | 3.360 | 81,731 | +16,070 | 0.01% | 274,632 |
| 2015-06-18 | 2015-06-16 | 2.956 | 65,661 | -16,070 | 0.01% | 194,076 |
| 2015-06-17 | 2015-06-15 | 3.111 | 81,731 | +341 | 0.01% | 254,289 |
| 2015-06-16 | 2015-06-12 | 2.396 | 81,390 | -36,962 | 0.01% | 194,986 |
| 2015-06-12 | 2015-06-10 | 2.085 | 118,352 | -9,642 | 0.02% | 246,713 |
| 2015-06-10 | 2015-06-08 | 2.053 | 127,994 | -16,071 | 0.02% | 262,830 |
| 2015-06-08 | 2015-06-04 | 1.929 | 144,065 | +16,071 | 0.02% | 277,902 |
| 2015-06-01 | 2015-05-28 | 1.960 | 127,994 | +24,105 | 0.02% | 250,883 |
| 2015-05-26 | 2015-05-21 | 1.991 | 103,889 | +12,857 | 0.02% | 206,867 |
| 2015-05-06 | 2015-05-04 | 2.147 | 91,032 | -24,106 | 0.01% | 195,427 |
| 2015-05-05 | 2015-04-30 | 2.116 | 115,138 | +24,106 | 0.02% | 243,595 |
| 2015-04-30 | 2015-04-28 | 1.929 | 91,032 | -245,878 | 0.01% | 175,601 |
| 2015-04-23 | 2015-04-21 | 2.209 | 336,910 | -11,250 | 0.05% | 744,241 |
| 2015-04-21 | 2015-04-17 | 1.960 | 348,160 | -6,428 | 0.06% | 682,434 |
| 2015-04-17 | 2015-04-15 | 1.773 | 354,588 | -2,169 | 0.06% | 628,840 |
| 2015-04-16 | 2015-04-14 | 1.867 | 356,757 | +245,878 | 0.06% | 665,986 |
| 2015-04-10 | 2015-04-08 | 1.556 | 110,879 | +17 | 0.02% | 172,489 |
| 2015-03-18 | 2015-03-16 | 1.587 | 110,862 | +1,607 | 0.02% | 175,912 |
| 2015-02-16 | 2015-02-12 | 1.649 | 109,255 | +6,428 | 0.02% | 180,160 |
| 2015-01-30 | 2015-01-28 | 1.543 | 102,827 | -843 | 0.02% | 158,662 |
| 2015-01-26 | 2015-01-22 | 1.444 | 103,670 | -32,404 | 0.02% | 149,725 |
| 2014-12-29 | 2014-12-22 | 1.383 | 136,074 | +32,404 | 0.02% | 188,126 |
| 2014-12-15 | 2014-12-11 | 1.697 | 103,670 | -3,240 | 0.02% | 175,959 |
| 2014-12-11 | 2014-12-09 | 1.666 | 106,910 | -29,164 | 0.02% | 178,159 |
| 2014-12-10 | 2014-12-08 | 1.852 | 136,074 | -19,443 | 0.02% | 251,955 |
| 2014-11-28 | 2014-11-26 | 1.605 | 155,517 | +19,443 | 0.03% | 249,561 |
| 2014-11-20 | 2014-11-18 | 1.605 | 136,074 | -16,202 | 0.02% | 218,361 |
| 2014-10-16 | 2014-10-14 | 1.821 | 152,276 | -16,612 | 0.03% | 277,255 |
| 2014-10-13 | 2014-10-09 | 1.913 | 168,888 | +16,203 | 0.03% | 323,137 |
| 2014-10-10 | 2014-10-08 | 1.944 | 152,685 | +32,404 | 0.03% | 296,847 |
| 2014-09-30 | 2014-09-26 | 1.995 | 120,281 | -677 | 0.02% | 239,921 |
| 2014-09-26 | 2014-09-24 | 2.302 | 120,958 | +30,957 | 0.02% | 278,390 |
| 2014-09-16 | 2014-09-12 | 1.448 | 90,001 | -37,475 | 0.02% | 130,361 |
| 2014-09-15 | 2014-09-11 | 1.516 | 127,476 | +13,035 | 0.02% | 193,247 |
| 2014-09-11 | 2014-09-08 | 1.283 | 114,441 | -4,888 | 0.02% | 146,796 |
| 2014-08-27 | 2014-08-25 | 1.467 | 119,329 | -4,888 | 0.02% | 175,037 |
| 2014-08-20 | 2014-08-18 | 1.338 | 124,217 | -1,629 | 0.02% | 166,198 |
| 2014-08-19 | 2014-08-15 | 1.375 | 125,846 | +32,587 | 0.02% | 173,011 |
| 2014-08-18 | 2014-08-14 | 1.522 | 93,259 | +3,258 | 0.02% | 141,948 |
| 2014-07-29 | 2014-07-25 | 0.816 | 90,001 | -32,587 | 0.02% | 73,466 |
| 2014-07-28 | 2014-07-24 | 0.829 | 122,588 | +32,587 | 0.02% | 101,571 |
| 2014-05-30 | 2014-05-28 | 0.773 | 90,001 | -1,506 | 0.02% | 69,599 |
| 2014-03-17 | 2014-03-13 | 0.869 | 91,507 | -898 | 0.02% | 79,531 |
| 2014-01-29 | 2014-01-27 | 0.859 | 92,405 | -6,977 | 0.02% | 79,373 |
| 2013-09-06 | 2013-09-04 | 0.667 | 99,382 | -26 | 0.02% | 66,271 |
| 2013-07-16 | 2013-07-12 | 0.774 | 99,408 | -41 | 0.02% | 76,962 |
| 2012-12-10 | 2012-12-06 | 0.904 | 99,449 | -11,397 | 0.02% | 89,920 |
| 2012-12-07 | 2012-12-05 | 0.932 | 110,846 | -11,944 | 0.02% | 103,357 |
| 2012-10-30 | 2012-10-26 | 0.712 | 122,790 | +7,525 | 0.02% | 87,432 |
| 2012-09-28 | 2012-09-26 | 0.729 | 115,265 | -1,990 | 0.02% | 84,028 |
| 2012-02-10 | 2012-02-08 | 0.514 | 117,255 | -23,004 | 0.02% | 60,299 |
| 2012-02-09 | 2012-02-07 | 0.497 | 140,259 | +23,004 | 0.02% | 69,751 |
| 2012-01-09 | 2012-01-05 | 0.305 | 117,255 | -3,539 | 0.02% | 35,782 |
| 2011-12-21 | 2011-12-19 | 0.345 | 120,794 | -53,087 | 0.02% | 41,640 |
| 2011-12-19 | 2011-12-15 | 0.379 | 173,881 | +53,087 | 0.03% | 65,836 |
| 2011-12-13 | 2011-12-09 | 120,794 | +34,371 | 0.02% | ||
| 2011-01-19 | 2011-01-17 | 86,423 | -11,612 | 0.03% | ||
| 2010-12-23 | 2010-12-21 | 98,035 | -7,410 | 0.03% | ||
| 2010-09-16 | 2010-09-14 | 105,445 | -17,166 | 0.03% | ||
| 2009-12-23 | 2009-12-21 | 122,611 | -21,973 | 0.03% | ||
| 2009-11-16 | 2009-11-12 | 144,584 | -870 | 0.03% | ||
| 2009-01-19 | 2009-01-15 | 145,454 | -14,545 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 159,999 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy